www.cicloide.com 17700 www.cicloide.com 17700 380.80 2014-04-12T08:08:52Z 380.80 2014-04-12T08:09:04Z 380.80 2014-04-12T08:09:06Z 380.80 2014-04-12T08:09:08Z 380.80 2014-04-12T08:09:10Z 380.80 2014-04-12T08:09:12Z 380.80 2014-04-12T08:09:15Z 380.80 2014-04-12T08:09:18Z 380.80 2014-04-12T08:09:21Z 380.80 2014-04-12T08:09:24Z 380.80 2014-04-12T08:09:27Z 380.80 2014-04-12T08:09:28Z 380.80 2014-04-12T08:09:32Z 380.80 2014-04-12T08:09:40Z 380.80 2014-04-12T08:09:55Z 380.80 2014-04-12T08:09:57Z 378.90 2014-04-12T08:10:05Z 380.30 2014-04-12T08:10:07Z 380.30 2014-04-12T08:10:23Z 380.80 2014-04-12T08:10:42Z 381.80 2014-04-12T08:10:57Z 383.70 2014-04-12T08:11:14Z 385.10 2014-04-12T08:11:30Z 386.60 2014-04-12T08:11:46Z 387.50 2014-04-12T08:11:56Z 387.50 2014-04-12T08:12:10Z 388.00 2014-04-12T08:12:26Z 388.00 2014-04-12T08:12:36Z 388.00 2014-04-12T08:12:46Z 388.50 2014-04-12T08:13:03Z 388.50 2014-04-12T08:13:20Z 389.00 2014-04-12T08:13:31Z 390.00 2014-04-12T08:13:53Z 390.90 2014-04-12T08:14:14Z 390.90 2014-04-12T08:14:18Z 390.90 2014-04-12T08:14:19Z 391.40 2014-04-12T08:14:30Z 391.90 2014-04-12T08:14:44Z 392.40 2014-04-12T08:14:58Z 392.40 2014-04-12T08:15:04Z 390.40 2014-04-12T08:15:08Z 390.00 2014-04-12T08:15:17Z 390.00 2014-04-12T08:15:28Z 390.00 2014-04-12T08:15:39Z 390.00 2014-04-12T08:15:53Z 390.00 2014-04-12T08:16:08Z 390.00 2014-04-12T08:16:21Z 391.40 2014-04-12T08:16:35Z 391.40 2014-04-12T08:16:46Z 391.40 2014-04-12T08:16:59Z 391.90 2014-04-12T08:17:12Z 392.80 2014-04-12T08:17:25Z 392.80 2014-04-12T08:17:27Z 394.30 2014-04-12T08:17:37Z 394.80 2014-04-12T08:17:51Z 394.80 2014-04-12T08:17:54Z 396.20 2014-04-12T08:18:03Z 396.20 2014-04-12T08:18:18Z 396.20 2014-04-12T08:18:32Z 396.20 2014-04-12T08:18:37Z 396.20 2014-04-12T08:18:48Z 393.80 2014-04-12T08:19:08Z 395.70 2014-04-12T08:19:21Z 395.70 2014-04-12T08:19:33Z 396.20 2014-04-12T08:19:52Z 397.20 2014-04-12T08:20:03Z 400.50 2014-04-12T08:20:16Z 402.90 2014-04-12T08:20:30Z 403.40 2014-04-12T08:20:44Z 402.90 2014-04-12T08:20:53Z 402.90 2014-04-12T08:21:09Z 402.90 2014-04-12T08:21:22Z 402.90 2014-04-12T08:21:35Z 402.90 2014-04-12T08:21:54Z 402.90 2014-04-12T08:22:33Z 402.90 2014-04-12T08:23:13Z 402.50 2014-04-12T08:23:43Z 402.00 2014-04-12T08:24:21Z 402.00 2014-04-12T08:24:54Z 401.50 2014-04-12T08:25:23Z 401.00 2014-04-12T08:25:48Z 401.00 2014-04-12T08:26:17Z 400.50 2014-04-12T08:26:44Z 400.50 2014-04-12T08:27:13Z 400.00 2014-04-12T08:27:43Z 400.00 2014-04-12T08:28:13Z 399.60 2014-04-12T08:28:41Z 398.10 2014-04-12T08:29:14Z 397.60 2014-04-12T08:29:43Z 397.60 2014-04-12T08:30:08Z 397.20 2014-04-12T08:30:39Z 397.20 2014-04-12T08:31:08Z 396.20 2014-04-12T08:31:53Z 395.70 2014-04-12T08:32:26Z 395.20 2014-04-12T08:32:59Z 395.20 2014-04-12T08:33:30Z 394.30 2014-04-12T08:34:05Z 393.80 2014-04-12T08:34:32Z 393.80 2014-04-12T08:35:00Z 393.30 2014-04-12T08:35:31Z 393.30 2014-04-12T08:35:59Z 393.30 2014-04-12T08:36:27Z 393.30 2014-04-12T08:36:58Z 393.30 2014-04-12T08:37:14Z 393.30 2014-04-12T08:37:16Z 393.30 2014-04-12T08:37:21Z 393.30 2014-04-12T08:37:29Z 392.80 2014-04-12T08:37:35Z 393.30 2014-04-12T08:37:48Z 391.90 2014-04-12T08:37:54Z 390.90 2014-04-12T08:38:07Z 390.40 2014-04-12T08:38:21Z 389.00 2014-04-12T08:38:31Z 387.50 2014-04-12T08:38:47Z 386.10 2014-04-12T08:39:00Z 386.10 2014-04-12T08:39:12Z 386.60 2014-04-12T08:39:26Z 386.60 2014-04-12T08:39:36Z 386.60 2014-04-12T08:39:40Z 386.60 2014-04-12T08:39:44Z 387.10 2014-04-12T08:39:57Z 387.10 2014-04-12T08:39:58Z 387.10 2014-04-12T08:40:09Z 388.50 2014-04-12T08:40:11Z 391.40 2014-04-12T08:40:21Z 393.80 2014-04-12T08:40:33Z 394.80 2014-04-12T08:40:45Z 395.70 2014-04-12T08:40:58Z 394.30 2014-04-12T08:41:08Z 392.40 2014-04-12T08:41:11Z 390.00 2014-04-12T08:41:19Z 390.00 2014-04-12T08:41:35Z 388.50 2014-04-12T08:41:44Z 388.00 2014-04-12T08:41:45Z 387.10 2014-04-12T08:41:46Z 387.10 2014-04-12T08:41:47Z 387.10 2014-04-12T08:41:51Z 388.00 2014-04-12T08:41:56Z 388.00 2014-04-12T08:41:58Z 389.00 2014-04-12T08:42:08Z 389.00 2014-04-12T08:42:09Z 389.00 2014-04-12T08:42:10Z 387.10 2014-04-12T08:42:15Z 387.10 2014-04-12T08:42:19Z 388.50 2014-04-12T08:42:30Z 389.00 2014-04-12T08:42:38Z 388.00 2014-04-12T08:42:58Z 388.50 2014-04-12T08:43:00Z 389.00 2014-04-12T08:43:03Z 387.50 2014-04-12T08:43:09Z 387.50 2014-04-12T08:43:13Z 387.50 2014-04-12T08:43:24Z 387.50 2014-04-12T08:43:25Z 387.50 2014-04-12T08:43:27Z 387.10 2014-04-12T08:43:31Z 387.10 2014-04-12T08:43:32Z 387.10 2014-04-12T08:43:45Z 388.00 2014-04-12T08:43:53Z 389.00 2014-04-12T08:44:04Z 389.00 2014-04-12T08:44:05Z 389.00 2014-04-12T08:44:06Z 389.00 2014-04-12T08:44:08Z 389.00 2014-04-12T08:44:09Z 389.00 2014-04-12T08:44:10Z 389.00 2014-04-12T08:44:11Z 389.00 2014-04-12T08:44:12Z 389.00 2014-04-12T08:44:13Z 389.00 2014-04-12T08:44:14Z 389.00 2014-04-12T08:44:15Z 388.50 2014-04-12T08:44:27Z 389.00 2014-04-12T08:44:46Z 389.00 2014-04-12T08:45:00Z 389.00 2014-04-12T08:45:13Z 389.00 2014-04-12T08:45:22Z 389.00 2014-04-12T08:45:23Z 389.00 2014-04-12T08:45:24Z 390.00 2014-04-12T08:45:37Z 389.00 2014-04-12T08:45:40Z 387.50 2014-04-12T08:45:56Z 387.50 2014-04-12T08:46:02Z 387.50 2014-04-12T08:46:18Z 387.50 2014-04-12T08:46:22Z 387.50 2014-04-12T08:46:40Z 386.60 2014-04-12T08:47:00Z 386.60 2014-04-12T08:47:22Z 386.10 2014-04-12T08:47:41Z 385.60 2014-04-12T08:48:02Z 385.60 2014-04-12T08:48:22Z 385.60 2014-04-12T08:48:41Z 385.60 2014-04-12T08:48:59Z 385.60 2014-04-12T08:49:00Z 385.60 2014-04-12T08:49:01Z 385.60 2014-04-12T08:49:03Z 385.60 2014-04-12T08:49:11Z 386.10 2014-04-12T08:49:12Z 386.10 2014-04-12T08:49:13Z 387.10 2014-04-12T08:49:33Z 388.50 2014-04-12T08:49:49Z 388.50 2014-04-12T08:50:00Z 388.50 2014-04-12T08:50:02Z 388.50 2014-04-12T08:50:07Z 389.00 2014-04-12T08:50:31Z 390.40 2014-04-12T08:50:51Z 391.40 2014-04-12T08:51:08Z 392.80 2014-04-12T08:51:17Z 392.80 2014-04-12T08:51:27Z 392.80 2014-04-12T08:51:31Z 391.90 2014-04-12T08:51:52Z 391.40 2014-04-12T08:52:01Z 391.40 2014-04-12T08:52:05Z 390.90 2014-04-12T08:52:07Z 390.90 2014-04-12T08:52:11Z 390.40 2014-04-12T08:52:16Z 390.40 2014-04-12T08:52:20Z 390.40 2014-04-12T08:52:23Z 390.40 2014-04-12T08:52:24Z 390.40 2014-04-12T08:52:25Z 390.40 2014-04-12T08:52:26Z 390.40 2014-04-12T08:52:35Z 390.40 2014-04-12T08:52:42Z 390.40 2014-04-12T08:52:46Z 390.40 2014-04-12T08:53:04Z 390.90 2014-04-12T08:53:19Z 390.90 2014-04-12T08:53:34Z 389.00 2014-04-12T08:53:52Z 387.10 2014-04-12T08:54:09Z 385.10 2014-04-12T08:54:26Z 384.70 2014-04-12T08:54:36Z 384.20 2014-04-12T08:54:45Z 382.30 2014-04-12T08:55:02Z 382.30 2014-04-12T08:55:03Z 382.30 2014-04-12T08:55:07Z 382.30 2014-04-12T08:55:23Z 383.70 2014-04-12T08:55:35Z 384.20 2014-04-12T08:55:49Z 386.10 2014-04-12T08:56:02Z 387.50 2014-04-12T08:56:20Z 390.00 2014-04-12T08:56:34Z 392.80 2014-04-12T08:56:51Z 396.20 2014-04-12T08:57:11Z 399.60 2014-04-12T08:57:29Z 402.50 2014-04-12T08:57:47Z 405.80 2014-04-12T08:58:07Z 406.80 2014-04-12T08:58:27Z 403.90 2014-04-12T08:58:44Z 400.50 2014-04-12T08:58:55Z 399.60 2014-04-12T08:59:14Z 399.60 2014-04-12T08:59:21Z 401.00 2014-04-12T08:59:24Z 402.00 2014-04-12T08:59:36Z 402.00 2014-04-12T08:59:37Z 402.00 2014-04-12T08:59:38Z 402.00 2014-04-12T08:59:39Z 402.00 2014-04-12T08:59:40Z 402.00 2014-04-12T08:59:41Z 402.50 2014-04-12T08:59:42Z 402.50 2014-04-12T08:59:43Z 403.90 2014-04-12T09:00:02Z 406.30 2014-04-12T09:00:22Z 407.70 2014-04-12T09:00:41Z 409.20 2014-04-12T09:00:58Z 411.10 2014-04-12T09:01:18Z 412.50 2014-04-12T09:01:35Z 413.50 2014-04-12T09:01:50Z 415.00 2014-04-12T09:02:00Z 416.40 2014-04-12T09:02:11Z 416.40 2014-04-12T09:02:12Z 416.40 2014-04-12T09:02:13Z 416.40 2014-04-12T09:02:14Z 416.40 2014-04-12T09:02:15Z 416.90 2014-04-12T09:02:16Z 416.90 2014-04-12T09:02:17Z 418.30 2014-04-12T09:02:33Z 420.20 2014-04-12T09:02:49Z 420.70 2014-04-12T09:03:00Z 420.70 2014-04-12T09:03:15Z 421.20 2014-04-12T09:03:28Z 421.20 2014-04-12T09:03:43Z 421.20 2014-04-12T09:04:01Z 421.70 2014-04-12T09:04:34Z 421.70 2014-04-12T09:04:50Z 423.10 2014-04-12T09:05:03Z 425.50 2014-04-12T09:05:18Z 427.00 2014-04-12T09:05:31Z 429.40 2014-04-12T09:05:44Z 432.20 2014-04-12T09:06:01Z 434.20 2014-04-12T09:06:15Z 437.10 2014-04-12T09:06:29Z 439.00 2014-04-12T09:06:42Z 441.40 2014-04-12T09:06:58Z 441.40 2014-04-12T09:07:05Z 441.90 2014-04-12T09:07:07Z 441.40 2014-04-12T09:07:10Z 439.50 2014-04-12T09:07:14Z 437.50 2014-04-12T09:07:19Z 436.60 2014-04-12T09:07:26Z 436.60 2014-04-12T09:07:29Z 436.60 2014-04-12T09:07:30Z 434.60 2014-04-12T09:07:36Z 431.80 2014-04-12T09:07:41Z 431.80 2014-04-12T09:07:42Z 431.80 2014-04-12T09:07:43Z 431.80 2014-04-12T09:07:44Z 431.80 2014-04-12T09:07:52Z 431.80 2014-04-12T09:08:01Z 431.80 2014-04-12T09:08:03Z 431.80 2014-04-12T09:08:04Z 431.80 2014-04-12T09:08:05Z 432.20 2014-04-12T09:08:06Z 432.20 2014-04-12T09:08:07Z 431.30 2014-04-12T09:08:09Z 430.80 2014-04-12T09:08:10Z 430.80 2014-04-12T09:08:11Z 428.90 2014-04-12T09:08:26Z 426.00 2014-04-12T09:08:42Z 424.10 2014-04-12T09:08:56Z 424.10 2014-04-12T09:08:58Z 423.60 2014-04-12T09:09:02Z 423.60 2014-04-12T09:09:03Z 423.10 2014-04-12T09:09:09Z 423.10 2014-04-12T09:09:10Z 423.10 2014-04-12T09:09:11Z 422.60 2014-04-12T09:09:12Z 422.60 2014-04-12T09:09:13Z 422.60 2014-04-12T09:09:14Z 422.60 2014-04-12T09:09:15Z 422.60 2014-04-12T09:09:16Z 422.60 2014-04-12T09:09:17Z 422.60 2014-04-12T09:09:18Z 422.60 2014-04-12T09:09:19Z 424.10 2014-04-12T09:09:20Z 424.10 2014-04-12T09:09:21Z 424.10 2014-04-12T09:09:22Z 424.10 2014-04-12T09:09:25Z 424.60 2014-04-12T09:09:26Z 424.60 2014-04-12T09:09:27Z 424.60 2014-04-12T09:09:28Z 424.60 2014-04-12T09:09:29Z 424.60 2014-04-12T09:09:30Z 425.50 2014-04-12T09:09:39Z 425.50 2014-04-12T09:09:40Z 425.50 2014-04-12T09:09:41Z 425.50 2014-04-12T09:09:42Z 425.50 2014-04-12T09:09:43Z 425.50 2014-04-12T09:09:44Z 425.50 2014-04-12T09:09:56Z 425.50 2014-04-12T09:10:10Z 425.50 2014-04-12T09:10:11Z 425.50 2014-04-12T09:10:13Z 426.50 2014-04-12T09:10:26Z 427.00 2014-04-12T09:10:40Z 427.90 2014-04-12T09:10:55Z 427.90 2014-04-12T09:10:56Z 427.90 2014-04-12T09:10:57Z 427.90 2014-04-12T09:10:58Z 427.90 2014-04-12T09:10:59Z 428.40 2014-04-12T09:11:17Z 429.90 2014-04-12T09:11:36Z 431.80 2014-04-12T09:11:55Z 435.10 2014-04-12T09:12:11Z 437.50 2014-04-12T09:12:25Z 439.50 2014-04-12T09:12:43Z 442.30 2014-04-12T09:13:00Z 445.20 2014-04-12T09:13:16Z 448.60 2014-04-12T09:13:30Z 450.00 2014-04-12T09:13:45Z 450.50 2014-04-12T09:13:58Z 449.50 2014-04-12T09:14:04Z 449.10 2014-04-12T09:14:09Z 445.70 2014-04-12T09:14:18Z 444.80 2014-04-12T09:14:22Z 444.80 2014-04-12T09:14:23Z 444.80 2014-04-12T09:14:24Z 444.80 2014-04-12T09:14:25Z 444.30 2014-04-12T09:14:26Z 443.80 2014-04-12T09:14:27Z 442.30 2014-04-12T09:14:31Z 442.80 2014-04-12T09:14:44Z 441.40 2014-04-12T09:14:57Z 440.90 2014-04-12T09:15:09Z 442.30 2014-04-12T09:15:17Z 442.30 2014-04-12T09:15:18Z 442.30 2014-04-12T09:15:19Z 442.30 2014-04-12T09:15:20Z 442.30 2014-04-12T09:15:21Z 442.30 2014-04-12T09:15:33Z 443.80 2014-04-12T09:15:47Z 443.80 2014-04-12T09:15:51Z 443.80 2014-04-12T09:15:54Z 443.80 2014-04-12T09:15:55Z 443.80 2014-04-12T09:15:56Z 444.30 2014-04-12T09:16:10Z 444.30 2014-04-12T09:16:22Z 444.30 2014-04-12T09:16:28Z 444.30 2014-04-12T09:16:36Z 444.30 2014-04-12T09:16:37Z 444.30 2014-04-12T09:16:38Z 444.30 2014-04-12T09:16:39Z 442.80 2014-04-12T09:16:40Z 442.80 2014-04-12T09:16:42Z 442.80 2014-04-12T09:16:48Z 443.30 2014-04-12T09:17:04Z 444.30 2014-04-12T09:17:21Z 445.20 2014-04-12T09:17:37Z 445.70 2014-04-12T09:17:54Z 445.70 2014-04-12T09:18:10Z 446.70 2014-04-12T09:18:29Z 446.70 2014-04-12T09:18:44Z 447.10 2014-04-12T09:19:00Z 448.10 2014-04-12T09:19:09Z 448.60 2014-04-12T09:19:21Z 448.60 2014-04-12T09:19:34Z 449.10 2014-04-12T09:19:46Z 449.50 2014-04-12T09:19:59Z 447.60 2014-04-12T09:20:04Z 447.10 2014-04-12T09:20:05Z 443.80 2014-04-12T09:20:13Z 443.30 2014-04-12T09:20:15Z 443.30 2014-04-12T09:20:29Z 443.30 2014-04-12T09:20:31Z 444.80 2014-04-12T09:20:40Z 446.70 2014-04-12T09:20:56Z 446.70 2014-04-12T09:21:10Z 446.70 2014-04-12T09:21:11Z 445.20 2014-04-12T09:21:13Z 444.30 2014-04-12T09:21:27Z 444.30 2014-04-12T09:21:28Z 444.30 2014-04-12T09:21:29Z 444.30 2014-04-12T09:21:30Z 444.30 2014-04-12T09:21:31Z 444.30 2014-04-12T09:21:32Z 445.20 2014-04-12T09:21:42Z 446.70 2014-04-12T09:21:59Z 447.60 2014-04-12T09:22:14Z 449.50 2014-04-12T09:22:24Z 450.00 2014-04-12T09:22:41Z 451.00 2014-04-12T09:22:56Z 451.00 2014-04-12T09:23:12Z 452.00 2014-04-12T09:23:31Z 452.40 2014-04-12T09:23:43Z 452.90 2014-04-12T09:23:59Z 453.40 2014-04-12T09:24:15Z 453.90 2014-04-12T09:24:32Z 454.80 2014-04-12T09:24:47Z 454.80 2014-04-12T09:25:01Z 455.30 2014-04-12T09:25:16Z 455.80 2014-04-12T09:25:33Z 456.30 2014-04-12T09:25:48Z 457.70 2014-04-12T09:26:06Z 458.20 2014-04-12T09:26:21Z 458.20 2014-04-12T09:26:37Z 459.60 2014-04-12T09:26:53Z 462.00 2014-04-12T09:27:07Z 462.00 2014-04-12T09:27:18Z 462.50 2014-04-12T09:27:30Z 463.00 2014-04-12T09:27:45Z 464.00 2014-04-12T09:27:59Z 464.50 2014-04-12T09:28:12Z 464.90 2014-04-12T09:28:21Z 464.90 2014-04-12T09:28:22Z 465.40 2014-04-12T09:28:34Z 465.90 2014-04-12T09:28:43Z 465.90 2014-04-12T09:28:44Z 466.90 2014-04-12T09:28:59Z 467.30 2014-04-12T09:29:12Z 467.30 2014-04-12T09:29:13Z 467.30 2014-04-12T09:29:14Z 467.80 2014-04-12T09:29:28Z 468.80 2014-04-12T09:29:43Z 469.70 2014-04-12T09:29:54Z 470.20 2014-04-12T09:30:11Z 471.20 2014-04-12T09:30:26Z 471.70 2014-04-12T09:30:39Z 471.70 2014-04-12T09:30:42Z 472.10 2014-04-12T09:30:45Z 472.10 2014-04-12T09:30:46Z 472.10 2014-04-12T09:30:57Z 472.60 2014-04-12T09:31:05Z 472.60 2014-04-12T09:31:06Z 472.60 2014-04-12T09:31:07Z 472.60 2014-04-12T09:31:08Z 472.60 2014-04-12T09:31:09Z 472.60 2014-04-12T09:31:10Z 473.10 2014-04-12T09:31:22Z 473.10 2014-04-12T09:31:24Z 473.10 2014-04-12T09:31:25Z 473.10 2014-04-12T09:31:26Z 473.10 2014-04-12T09:31:27Z 473.10 2014-04-12T09:31:28Z 473.10 2014-04-12T09:31:29Z 473.10 2014-04-12T09:31:30Z 473.10 2014-04-12T09:31:31Z 473.10 2014-04-12T09:31:32Z 473.10 2014-04-12T09:31:33Z 473.10 2014-04-12T09:31:34Z 473.10 2014-04-12T09:31:35Z 473.10 2014-04-12T09:31:36Z 473.10 2014-04-12T09:31:37Z 473.10 2014-04-12T09:31:49Z 473.10 2014-04-12T09:32:08Z 473.10 2014-04-12T09:32:30Z 473.10 2014-04-12T09:32:54Z 473.10 2014-04-12T09:33:23Z 473.10 2014-04-12T09:33:45Z 472.60 2014-04-12T09:34:14Z 474.10 2014-04-12T09:34:25Z 474.10 2014-04-12T09:34:45Z 474.10 2014-04-12T09:35:13Z 474.10 2014-04-12T09:35:37Z 474.10 2014-04-12T09:36:02Z 474.10 2014-04-12T09:36:27Z 474.10 2014-04-12T09:36:46Z 474.10 2014-04-12T09:37:01Z 474.10 2014-04-12T09:37:21Z 472.60 2014-04-12T09:37:40Z 472.60 2014-04-12T09:38:00Z 472.60 2014-04-12T09:38:15Z 472.60 2014-04-12T09:38:40Z 472.60 2014-04-12T09:39:11Z 472.60 2014-04-12T09:39:48Z 472.60 2014-04-12T09:40:09Z 472.60 2014-04-12T09:40:35Z 472.60 2014-04-12T09:41:06Z 472.60 2014-04-12T09:41:28Z 472.60 2014-04-12T09:41:58Z 472.60 2014-04-12T09:42:29Z 472.60 2014-04-12T09:42:46Z 472.60 2014-04-12T09:43:02Z 472.60 2014-04-12T09:43:15Z 472.60 2014-04-12T09:43:16Z 472.60 2014-04-12T09:43:17Z 472.60 2014-04-12T09:43:19Z 472.60 2014-04-12T09:43:20Z 472.60 2014-04-12T09:43:21Z 472.60 2014-04-12T09:43:34Z 472.60 2014-04-12T09:43:49Z 472.60 2014-04-12T09:44:03Z 472.60 2014-04-12T09:44:17Z 472.10 2014-04-12T09:44:34Z 471.70 2014-04-12T09:44:50Z 471.70 2014-04-12T09:44:59Z 471.70 2014-04-12T09:45:00Z 471.20 2014-04-12T09:45:01Z 471.20 2014-04-12T09:45:02Z 471.20 2014-04-12T09:45:03Z 471.20 2014-04-12T09:45:04Z 471.20 2014-04-12T09:45:05Z 471.20 2014-04-12T09:45:06Z 471.20 2014-04-12T09:45:20Z 472.60 2014-04-12T09:45:34Z 473.10 2014-04-12T09:45:51Z 474.10 2014-04-12T09:46:03Z 474.10 2014-04-12T09:46:15Z 474.10 2014-04-12T09:46:25Z 474.10 2014-04-12T09:46:37Z 474.10 2014-04-12T09:46:49Z 474.10 2014-04-12T09:46:58Z 474.50 2014-04-12T09:46:59Z 474.50 2014-04-12T09:47:12Z 474.50 2014-04-12T09:47:22Z 475.00 2014-04-12T09:47:33Z 475.50 2014-04-12T09:47:46Z 476.00 2014-04-12T09:48:00Z 476.50 2014-04-12T09:48:09Z 476.50 2014-04-12T09:48:21Z 477.40 2014-04-12T09:48:35Z 477.40 2014-04-12T09:48:51Z 477.90 2014-04-12T09:49:07Z 477.90 2014-04-12T09:49:17Z 477.90 2014-04-12T09:49:18Z 477.90 2014-04-12T09:49:19Z 478.90 2014-04-12T09:49:20Z 478.90 2014-04-12T09:49:21Z 478.90 2014-04-12T09:49:22Z 479.40 2014-04-12T09:49:35Z 479.80 2014-04-12T09:49:52Z 480.30 2014-04-12T09:50:07Z 480.80 2014-04-12T09:50:20Z 481.30 2014-04-12T09:50:33Z 481.30 2014-04-12T09:50:38Z 481.30 2014-04-12T09:50:39Z 481.80 2014-04-12T09:50:40Z 481.80 2014-04-12T09:50:41Z 481.30 2014-04-12T09:50:42Z 481.30 2014-04-12T09:50:43Z 481.30 2014-04-12T09:50:44Z 481.80 2014-04-12T09:50:45Z 482.20 2014-04-12T09:50:47Z 482.20 2014-04-12T09:50:51Z 482.70 2014-04-12T09:51:02Z 482.70 2014-04-12T09:51:18Z 483.70 2014-04-12T09:51:28Z 483.70 2014-04-12T09:51:42Z 484.20 2014-04-12T09:51:56Z 485.10 2014-04-12T09:52:12Z 485.60 2014-04-12T09:52:27Z 486.60 2014-04-12T09:52:46Z 487.00 2014-04-12T09:53:03Z 487.00 2014-04-12T09:53:07Z 487.00 2014-04-12T09:53:08Z 487.00 2014-04-12T09:53:09Z 487.50 2014-04-12T09:53:22Z 488.50 2014-04-12T09:53:37Z 488.50 2014-04-12T09:53:50Z 489.00 2014-04-12T09:54:06Z 490.90 2014-04-12T09:54:26Z 491.90 2014-04-12T09:54:43Z 492.80 2014-04-12T09:55:02Z 492.80 2014-04-12T09:55:03Z 493.30 2014-04-12T09:55:04Z 493.80 2014-04-12T09:55:21Z 494.70 2014-04-12T09:55:40Z 495.20 2014-04-12T09:55:42Z 495.70 2014-04-12T09:56:01Z 496.20 2014-04-12T09:56:15Z 497.10 2014-04-12T09:56:34Z 497.60 2014-04-12T09:56:38Z 498.60 2014-04-12T09:56:54Z 499.50 2014-04-12T09:57:13Z 500.00 2014-04-12T09:57:20Z 501.00 2014-04-12T09:57:35Z 501.50 2014-04-12T09:57:50Z 502.00 2014-04-12T09:57:53Z 502.00 2014-04-12T09:57:54Z 502.40 2014-04-12T09:58:05Z 502.40 2014-04-12T09:58:09Z 503.40 2014-04-12T09:58:25Z 504.40 2014-04-12T09:58:41Z 504.80 2014-04-12T09:58:54Z 504.80 2014-04-12T09:59:02Z 504.80 2014-04-12T09:59:03Z 504.80 2014-04-12T09:59:04Z 504.80 2014-04-12T09:59:05Z 504.80 2014-04-12T09:59:06Z 504.80 2014-04-12T09:59:07Z 504.80 2014-04-12T09:59:08Z 505.30 2014-04-12T09:59:24Z 505.80 2014-04-12T09:59:37Z 507.20 2014-04-12T09:59:52Z 507.70 2014-04-12T10:00:05Z 508.20 2014-04-12T10:00:22Z 508.70 2014-04-12T10:00:26Z 508.70 2014-04-12T10:00:27Z 509.20 2014-04-12T10:00:28Z 509.20 2014-04-12T10:00:29Z 509.20 2014-04-12T10:00:30Z 509.20 2014-04-12T10:00:31Z 509.20 2014-04-12T10:00:32Z 509.20 2014-04-12T10:00:33Z 509.20 2014-04-12T10:00:34Z 509.20 2014-04-12T10:00:35Z 509.20 2014-04-12T10:00:36Z 507.70 2014-04-12T10:00:45Z 506.30 2014-04-12T10:01:01Z 505.30 2014-04-12T10:01:09Z 505.30 2014-04-12T10:01:27Z 505.30 2014-04-12T10:01:59Z 505.30 2014-04-12T10:02:28Z 505.30 2014-04-12T10:02:55Z 505.30 2014-04-12T10:03:29Z 504.80 2014-04-12T10:04:01Z 505.30 2014-04-12T10:04:34Z 505.30 2014-04-12T10:05:04Z 504.80 2014-04-12T10:05:36Z 504.80 2014-04-12T10:06:12Z 504.40 2014-04-12T10:06:51Z 504.40 2014-04-12T10:07:28Z 504.80 2014-04-12T10:07:58Z 504.40 2014-04-12T10:08:15Z 504.40 2014-04-12T10:08:23Z 504.40 2014-04-12T10:08:25Z 504.40 2014-04-12T10:08:27Z 504.40 2014-04-12T10:08:35Z 504.40 2014-04-12T10:09:02Z 504.40 2014-04-12T10:09:12Z 504.40 2014-04-12T10:09:26Z 505.30 2014-04-12T10:09:42Z 505.80 2014-04-12T10:09:50Z 505.80 2014-04-12T10:09:51Z 504.40 2014-04-12T10:09:54Z 502.90 2014-04-12T10:09:57Z 502.90 2014-04-12T10:09:58Z 502.90 2014-04-12T10:09:59Z 502.90 2014-04-12T10:10:00Z 502.90 2014-04-12T10:10:01Z 502.90 2014-04-12T10:10:02Z 502.90 2014-04-12T10:10:07Z 504.40 2014-04-12T10:10:23Z 504.80 2014-04-12T10:10:41Z 505.80 2014-04-12T10:10:57Z 507.70 2014-04-12T10:11:13Z 508.20 2014-04-12T10:11:15Z 509.20 2014-04-12T10:11:25Z 509.20 2014-04-12T10:11:30Z 509.60 2014-04-12T10:11:42Z 510.10 2014-04-12T10:11:46Z 511.10 2014-04-12T10:12:01Z 511.10 2014-04-12T10:12:03Z 513.00 2014-04-12T10:12:20Z 513.00 2014-04-12T10:12:35Z 513.00 2014-04-12T10:12:51Z 513.50 2014-04-12T10:13:04Z 514.90 2014-04-12T10:13:16Z 515.40 2014-04-12T10:13:23Z 515.90 2014-04-12T10:13:27Z 518.80 2014-04-12T10:13:45Z 521.20 2014-04-12T10:14:02Z 523.60 2014-04-12T10:14:19Z 526.50 2014-04-12T10:14:36Z 529.30 2014-04-12T10:14:52Z 532.20 2014-04-12T10:15:13Z 533.70 2014-04-12T10:15:28Z 535.10 2014-04-12T10:15:34Z 535.10 2014-04-12T10:15:35Z 535.60 2014-04-12T10:15:36Z 535.60 2014-04-12T10:15:37Z 536.10 2014-04-12T10:15:38Z 536.10 2014-04-12T10:15:39Z 536.10 2014-04-12T10:15:40Z 536.10 2014-04-12T10:15:41Z 538.00 2014-04-12T10:15:55Z 539.40 2014-04-12T10:16:09Z 542.30 2014-04-12T10:16:29Z 543.80 2014-04-12T10:16:40Z 546.70 2014-04-12T10:17:00Z 549.00 2014-04-12T10:17:16Z 550.00 2014-04-12T10:17:25Z 550.50 2014-04-12T10:17:26Z 550.50 2014-04-12T10:17:27Z 550.50 2014-04-12T10:17:28Z 551.00 2014-04-12T10:17:29Z 551.00 2014-04-12T10:17:30Z 551.00 2014-04-12T10:17:31Z 551.50 2014-04-12T10:17:34Z 551.50 2014-04-12T10:17:35Z 553.90 2014-04-12T10:17:52Z 556.30 2014-04-12T10:18:11Z 556.70 2014-04-12T10:18:23Z 556.70 2014-04-12T10:18:54Z 556.70 2014-04-12T10:19:25Z 557.70 2014-04-12T10:19:35Z 559.60 2014-04-12T10:19:53Z 562.50 2014-04-12T10:20:12Z 565.90 2014-04-12T10:20:28Z 568.30 2014-04-12T10:20:48Z 571.60 2014-04-12T10:21:05Z 573.60 2014-04-12T10:21:22Z 576.50 2014-04-12T10:21:37Z 579.80 2014-04-12T10:21:51Z 582.20 2014-04-12T10:22:06Z 583.70 2014-04-12T10:22:22Z 586.50 2014-04-12T10:22:40Z 589.90 2014-04-12T10:22:55Z 593.30 2014-04-12T10:23:11Z 596.60 2014-04-12T10:23:26Z 599.50 2014-04-12T10:23:42Z 602.90 2014-04-12T10:23:55Z 605.30 2014-04-12T10:24:08Z 605.30 2014-04-12T10:24:09Z 605.80 2014-04-12T10:24:10Z 605.80 2014-04-12T10:24:11Z 605.80 2014-04-12T10:24:12Z 606.20 2014-04-12T10:24:13Z 606.20 2014-04-12T10:24:14Z 606.70 2014-04-12T10:24:15Z 606.70 2014-04-12T10:24:16Z 607.20 2014-04-12T10:24:17Z 607.20 2014-04-12T10:24:18Z 607.70 2014-04-12T10:24:19Z 607.70 2014-04-12T10:24:20Z 607.70 2014-04-12T10:24:21Z 608.70 2014-04-12T10:24:26Z 609.10 2014-04-12T10:24:27Z 609.10 2014-04-12T10:24:28Z 609.10 2014-04-12T10:24:29Z 609.10 2014-04-12T10:24:30Z 609.10 2014-04-12T10:24:31Z 610.10 2014-04-12T10:24:32Z 610.10 2014-04-12T10:24:33Z 610.10 2014-04-12T10:24:34Z 611.10 2014-04-12T10:24:38Z 611.10 2014-04-12T10:24:39Z 611.50 2014-04-12T10:24:40Z 613.90 2014-04-12T10:24:51Z 613.90 2014-04-12T10:24:52Z 616.80 2014-04-12T10:25:10Z 618.80 2014-04-12T10:25:28Z 621.60 2014-04-12T10:25:45Z 624.00 2014-04-12T10:26:02Z 626.40 2014-04-12T10:26:16Z 626.40 2014-04-12T10:26:17Z 626.90 2014-04-12T10:26:18Z 626.90 2014-04-12T10:26:19Z 626.90 2014-04-12T10:26:20Z 626.90 2014-04-12T10:26:21Z 629.80 2014-04-12T10:26:37Z 632.70 2014-04-12T10:26:53Z 635.10 2014-04-12T10:27:08Z 637.00 2014-04-12T10:27:23Z 638.00 2014-04-12T10:27:34Z 638.00 2014-04-12T10:27:39Z 638.00 2014-04-12T10:27:40Z 638.90 2014-04-12T10:27:53Z 641.80 2014-04-12T10:28:14Z 645.20 2014-04-12T10:28:34Z 647.10 2014-04-12T10:28:48Z 650.50 2014-04-12T10:29:03Z 651.40 2014-04-12T10:29:10Z 652.90 2014-04-12T10:29:24Z 652.90 2014-04-12T10:29:25Z 653.30 2014-04-12T10:29:29Z 653.80 2014-04-12T10:29:30Z 653.80 2014-04-12T10:29:31Z 653.80 2014-04-12T10:29:33Z 653.80 2014-04-12T10:29:34Z 654.30 2014-04-12T10:29:35Z 654.30 2014-04-12T10:29:37Z 655.30 2014-04-12T10:29:50Z 655.30 2014-04-12T10:30:09Z 656.20 2014-04-12T10:30:22Z 658.60 2014-04-12T10:30:34Z 659.60 2014-04-12T10:30:42Z 659.60 2014-04-12T10:30:43Z 659.60 2014-04-12T10:30:44Z 660.10 2014-04-12T10:30:45Z 662.00 2014-04-12T10:30:56Z 662.00 2014-04-12T10:30:57Z 664.40 2014-04-12T10:31:13Z 664.90 2014-04-12T10:31:17Z 665.40 2014-04-12T10:31:18Z 665.40 2014-04-12T10:31:19Z 665.80 2014-04-12T10:31:20Z 665.80 2014-04-12T10:31:21Z 666.30 2014-04-12T10:31:22Z 669.20 2014-04-12T10:31:38Z 672.10 2014-04-12T10:31:56Z 675.50 2014-04-12T10:32:12Z 677.40 2014-04-12T10:32:29Z 680.30 2014-04-12T10:32:45Z 683.20 2014-04-12T10:32:59Z 686.50 2014-04-12T10:33:14Z 688.40 2014-04-12T10:33:25Z 688.90 2014-04-12T10:33:26Z 690.40 2014-04-12T10:33:38Z 692.30 2014-04-12T10:33:51Z 694.20 2014-04-12T10:34:05Z 694.20 2014-04-12T10:34:06Z 697.10 2014-04-12T10:34:20Z 699.50 2014-04-12T10:34:36Z 701.90 2014-04-12T10:34:51Z 703.80 2014-04-12T10:35:05Z 706.20 2014-04-12T10:35:19Z 709.10 2014-04-12T10:35:37Z 712.50 2014-04-12T10:35:56Z 715.40 2014-04-12T10:36:16Z 716.80 2014-04-12T10:36:32Z 717.30 2014-04-12T10:36:45Z 719.70 2014-04-12T10:37:00Z 721.10 2014-04-12T10:37:13Z 722.10 2014-04-12T10:37:25Z 724.00 2014-04-12T10:37:41Z 725.00 2014-04-12T10:37:56Z 726.90 2014-04-12T10:38:13Z 726.90 2014-04-12T10:38:34Z 728.30 2014-04-12T10:38:48Z 730.30 2014-04-12T10:39:05Z 732.70 2014-04-12T10:39:22Z 733.10 2014-04-12T10:39:28Z 735.10 2014-04-12T10:39:42Z 736.00 2014-04-12T10:39:56Z 736.50 2014-04-12T10:40:01Z 738.90 2014-04-12T10:40:17Z 740.30 2014-04-12T10:40:32Z 741.30 2014-04-12T10:40:47Z 743.20 2014-04-12T10:41:02Z 744.70 2014-04-12T10:41:15Z 746.60 2014-04-12T10:41:31Z 747.60 2014-04-12T10:41:46Z 747.60 2014-04-12T10:42:26Z 747.60 2014-04-12T10:43:12Z 747.60 2014-04-12T10:43:18Z 748.50 2014-04-12T10:43:31Z 751.40 2014-04-12T10:43:49Z 752.80 2014-04-12T10:44:07Z 755.20 2014-04-12T10:44:25Z 756.20 2014-04-12T10:44:42Z 758.60 2014-04-12T10:44:57Z 760.50 2014-04-12T10:45:14Z 763.40 2014-04-12T10:45:33Z 765.30 2014-04-12T10:45:48Z 768.70 2014-04-12T10:46:07Z 769.70 2014-04-12T10:46:21Z 771.60 2014-04-12T10:46:38Z 773.00 2014-04-12T10:46:52Z 774.50 2014-04-12T10:47:06Z 776.40 2014-04-12T10:47:21Z 777.40 2014-04-12T10:47:37Z 779.80 2014-04-12T10:47:54Z 780.70 2014-04-12T10:48:09Z 782.70 2014-04-12T10:48:26Z 784.10 2014-04-12T10:48:41Z 785.00 2014-04-12T10:48:54Z 787.00 2014-04-12T10:49:09Z 788.90 2014-04-12T10:49:23Z 790.80 2014-04-12T10:49:42Z 791.80 2014-04-12T10:49:55Z 794.20 2014-04-12T10:50:12Z 795.20 2014-04-12T10:50:24Z 796.60 2014-04-12T10:50:36Z 798.50 2014-04-12T10:50:51Z 800.40 2014-04-12T10:51:04Z 801.90 2014-04-12T10:51:21Z 801.90 2014-04-12T10:51:27Z 801.90 2014-04-12T10:51:28Z 801.90 2014-04-12T10:51:29Z 802.40 2014-04-12T10:51:34Z 802.40 2014-04-12T10:51:35Z 802.80 2014-04-12T10:51:36Z 802.80 2014-04-12T10:51:37Z 802.80 2014-04-12T10:51:38Z 802.80 2014-04-12T10:51:39Z 802.80 2014-04-12T10:51:40Z 804.80 2014-04-12T10:51:54Z 805.70 2014-04-12T10:52:06Z 805.70 2014-04-12T10:52:07Z 805.70 2014-04-12T10:52:08Z 805.70 2014-04-12T10:52:09Z 806.20 2014-04-12T10:52:10Z 806.20 2014-04-12T10:52:11Z 806.20 2014-04-12T10:52:12Z 806.20 2014-04-12T10:52:13Z 807.60 2014-04-12T10:52:28Z 809.60 2014-04-12T10:52:43Z 811.00 2014-04-12T10:52:58Z 811.00 2014-04-12T10:52:59Z 811.00 2014-04-12T10:53:00Z 812.90 2014-04-12T10:53:15Z 812.00 2014-04-12T10:53:28Z 811.50 2014-04-12T10:53:40Z 813.40 2014-04-12T10:53:54Z 814.40 2014-04-12T10:54:06Z 814.80 2014-04-12T10:54:08Z 817.30 2014-04-12T10:54:26Z 820.10 2014-04-12T10:54:45Z 822.50 2014-04-12T10:55:01Z 825.40 2014-04-12T10:55:19Z 826.90 2014-04-12T10:55:32Z 827.80 2014-04-12T10:55:46Z 829.80 2014-04-12T10:56:01Z 831.70 2014-04-12T10:56:17Z 832.20 2014-04-12T10:56:34Z 835.00 2014-04-12T10:56:51Z 836.00 2014-04-12T10:57:08Z 837.00 2014-04-12T10:57:20Z 839.40 2014-04-12T10:57:38Z 839.80 2014-04-12T10:57:43Z 840.30 2014-04-12T10:57:46Z 840.30 2014-04-12T10:57:55Z 840.80 2014-04-12T10:58:03Z 842.70 2014-04-12T10:58:18Z 843.70 2014-04-12T10:58:32Z 845.10 2014-04-12T10:58:46Z 846.10 2014-04-12T10:58:59Z 846.60 2014-04-12T10:59:09Z 847.50 2014-04-12T10:59:25Z 849.90 2014-04-12T10:59:37Z 853.30 2014-04-12T10:59:49Z 853.80 2014-04-12T11:00:03Z 854.30 2014-04-12T11:00:21Z 854.30 2014-04-12T11:00:41Z 854.30 2014-04-12T11:01:07Z 854.30 2014-04-12T11:01:27Z 854.30 2014-04-12T11:01:48Z 853.80 2014-04-12T11:02:01Z 853.80 2014-04-12T11:02:02Z 853.80 2014-04-12T11:02:15Z 853.80 2014-04-12T11:02:28Z 855.20 2014-04-12T11:02:31Z 856.20 2014-04-12T11:02:46Z 856.20 2014-04-12T11:02:47Z 859.60 2014-04-12T11:02:59Z 862.90 2014-04-12T11:03:06Z 864.40 2014-04-12T11:03:15Z 864.40 2014-04-12T11:03:43Z 865.30 2014-04-12T11:03:57Z 866.80 2014-04-12T11:04:13Z 869.20 2014-04-12T11:04:27Z 871.10 2014-04-12T11:04:43Z 872.00 2014-04-12T11:04:53Z 873.50 2014-04-12T11:05:09Z 875.90 2014-04-12T11:05:24Z 875.90 2014-04-12T11:05:38Z 876.40 2014-04-12T11:05:53Z 876.90 2014-04-12T11:06:06Z 876.90 2014-04-12T11:06:18Z 879.30 2014-04-12T11:06:36Z 881.70 2014-04-12T11:06:53Z 882.60 2014-04-12T11:07:06Z 884.50 2014-04-12T11:07:22Z 886.00 2014-04-12T11:07:36Z 888.90 2014-04-12T11:07:54Z 889.80 2014-04-12T11:08:01Z 891.30 2014-04-12T11:08:17Z 892.20 2014-04-12T11:08:31Z 895.10 2014-04-12T11:08:46Z 896.60 2014-04-12T11:09:00Z 897.00 2014-04-12T11:09:03Z 899.90 2014-04-12T11:09:20Z 901.40 2014-04-12T11:09:35Z 902.80 2014-04-12T11:09:47Z 905.20 2014-04-12T11:10:00Z 906.70 2014-04-12T11:10:07Z 910.00 2014-04-12T11:10:25Z 912.00 2014-04-12T11:10:42Z 912.00 2014-04-12T11:10:45Z 912.40 2014-04-12T11:10:55Z 912.40 2014-04-12T11:11:01Z 912.40 2014-04-12T11:11:05Z 909.10 2014-04-12T11:11:11Z 905.70 2014-04-12T11:11:20Z 905.70 2014-04-12T11:11:51Z 905.20 2014-04-12T11:12:22Z 905.20 2014-04-12T11:12:53Z 905.20 2014-04-12T11:13:09Z 905.20 2014-04-12T11:13:27Z 905.20 2014-04-12T11:13:44Z 905.20 2014-04-12T11:14:02Z 905.20 2014-04-12T11:14:38Z 905.20 2014-04-12T11:15:05Z 903.80 2014-04-12T11:15:11Z 902.80 2014-04-12T11:15:14Z 899.50 2014-04-12T11:15:18Z 895.10 2014-04-12T11:15:25Z 893.70 2014-04-12T11:15:28Z 891.30 2014-04-12T11:15:34Z 889.80 2014-04-12T11:15:38Z 887.40 2014-04-12T11:15:42Z 887.00 2014-04-12T11:15:44Z 884.10 2014-04-12T11:15:52Z 880.70 2014-04-12T11:15:58Z 879.30 2014-04-12T11:16:09Z 880.70 2014-04-12T11:16:21Z 881.20 2014-04-12T11:16:23Z 882.20 2014-04-12T11:16:31Z 884.50 2014-04-12T11:16:46Z 886.50 2014-04-12T11:16:58Z 887.90 2014-04-12T11:17:12Z 889.80 2014-04-12T11:17:28Z 891.80 2014-04-12T11:17:44Z 894.60 2014-04-12T11:17:59Z 895.60 2014-04-12T11:18:06Z 898.50 2014-04-12T11:18:24Z 898.50 2014-04-12T11:18:26Z 899.00 2014-04-12T11:18:30Z 900.40 2014-04-12T11:18:40Z 903.30 2014-04-12T11:18:58Z 903.80 2014-04-12T11:19:01Z 905.70 2014-04-12T11:19:12Z 906.20 2014-04-12T11:19:17Z 906.20 2014-04-12T11:19:19Z 908.60 2014-04-12T11:19:33Z 911.00 2014-04-12T11:19:48Z 912.40 2014-04-12T11:20:02Z 914.80 2014-04-12T11:20:18Z 916.30 2014-04-12T11:20:32Z 918.20 2014-04-12T11:20:48Z 919.60 2014-04-12T11:21:00Z 921.10 2014-04-12T11:21:16Z 921.60 2014-04-12T11:21:27Z 921.60 2014-04-12T11:21:47Z 922.00 2014-04-12T11:21:59Z 922.00 2014-04-12T11:22:16Z 922.00 2014-04-12T11:22:36Z 922.00 2014-04-12T11:23:03Z 922.00 2014-04-12T11:23:13Z 921.10 2014-04-12T11:23:26Z 921.10 2014-04-12T11:23:28Z 920.10 2014-04-12T11:23:33Z 917.20 2014-04-12T11:23:42Z 916.80 2014-04-12T11:23:45Z 916.30 2014-04-12T11:23:47Z 915.80 2014-04-12T11:23:51Z 914.30 2014-04-12T11:23:54Z 912.40 2014-04-12T11:24:01Z 910.50 2014-04-12T11:24:06Z 908.60 2014-04-12T11:24:12Z 907.60 2014-04-12T11:24:14Z 905.70 2014-04-12T11:24:23Z 902.80 2014-04-12T11:24:35Z 902.30 2014-04-12T11:24:38Z 901.40 2014-04-12T11:24:44Z 900.40 2014-04-12T11:24:47Z 900.40 2014-04-12T11:24:50Z 899.90 2014-04-12T11:24:54Z 900.40 2014-04-12T11:25:00Z 900.40 2014-04-12T11:25:03Z 900.40 2014-04-12T11:25:05Z 901.40 2014-04-12T11:25:10Z 901.80 2014-04-12T11:25:12Z 902.30 2014-04-12T11:25:14Z 903.30 2014-04-12T11:25:21Z 900.40 2014-04-12T11:25:26Z 899.00 2014-04-12T11:25:29Z 895.60 2014-04-12T11:25:34Z 894.60 2014-04-12T11:25:35Z 889.80 2014-04-12T11:25:40Z 887.00 2014-04-12T11:25:43Z 883.10 2014-04-12T11:25:46Z 883.10 2014-04-12T11:25:47Z 879.30 2014-04-12T11:25:50Z 876.40 2014-04-12T11:25:55Z 875.40 2014-04-12T11:25:59Z 874.50 2014-04-12T11:26:12Z 873.50 2014-04-12T11:26:23Z 872.50 2014-04-12T11:26:35Z 872.00 2014-04-12T11:26:38Z 872.00 2014-04-12T11:26:39Z 872.00 2014-04-12T11:26:40Z 872.00 2014-04-12T11:26:41Z 872.00 2014-04-12T11:26:42Z 874.50 2014-04-12T11:26:54Z 874.50 2014-04-12T11:26:55Z 874.90 2014-04-12T11:26:56Z 874.90 2014-04-12T11:26:57Z 875.40 2014-04-12T11:26:58Z 875.40 2014-04-12T11:26:59Z 876.90 2014-04-12T11:27:13Z 879.70 2014-04-12T11:27:30Z 882.20 2014-04-12T11:27:42Z 884.10 2014-04-12T11:27:53Z 887.00 2014-04-12T11:28:10Z 887.40 2014-04-12T11:28:25Z 887.90 2014-04-12T11:28:37Z 890.30 2014-04-12T11:28:54Z 892.70 2014-04-12T11:29:10Z 895.10 2014-04-12T11:29:26Z 895.60 2014-04-12T11:29:35Z 897.00 2014-04-12T11:29:47Z 898.00 2014-04-12T11:29:54Z 899.00 2014-04-12T11:30:07Z 899.50 2014-04-12T11:30:21Z 899.50 2014-04-12T11:30:22Z 899.90 2014-04-12T11:30:23Z 899.90 2014-04-12T11:30:24Z 899.90 2014-04-12T11:30:25Z 900.40 2014-04-12T11:30:29Z 900.90 2014-04-12T11:30:30Z 900.90 2014-04-12T11:30:31Z 900.90 2014-04-12T11:30:33Z 901.40 2014-04-12T11:30:34Z 903.30 2014-04-12T11:30:51Z 903.30 2014-04-12T11:30:57Z 903.30 2014-04-12T11:30:58Z 903.30 2014-04-12T11:31:06Z 903.80 2014-04-12T11:31:19Z 905.20 2014-04-12T11:31:34Z 906.20 2014-04-12T11:31:48Z 906.70 2014-04-12T11:31:53Z 907.60 2014-04-12T11:32:02Z 908.60 2014-04-12T11:32:16Z 909.10 2014-04-12T11:32:27Z 909.50 2014-04-12T11:32:40Z 911.00 2014-04-12T11:32:53Z 911.50 2014-04-12T11:33:04Z 912.40 2014-04-12T11:33:15Z 912.90 2014-04-12T11:33:26Z 913.90 2014-04-12T11:33:39Z 914.30 2014-04-12T11:33:41Z 914.30 2014-04-12T11:33:42Z 914.30 2014-04-12T11:33:43Z 914.30 2014-04-12T11:33:44Z 914.30 2014-04-12T11:33:45Z 914.30 2014-04-12T11:33:46Z 915.80 2014-04-12T11:34:01Z 917.20 2014-04-12T11:34:17Z 917.70 2014-04-12T11:34:28Z 918.70 2014-04-12T11:34:41Z 919.60 2014-04-12T11:34:55Z 921.10 2014-04-12T11:35:09Z 922.00 2014-04-12T11:35:22Z 923.00 2014-04-12T11:35:36Z 923.00 2014-04-12T11:35:49Z 923.50 2014-04-12T11:36:05Z 924.90 2014-04-12T11:36:19Z 924.00 2014-04-12T11:36:32Z 924.00 2014-04-12T11:36:33Z 923.00 2014-04-12T11:36:43Z 921.60 2014-04-12T11:36:54Z 920.10 2014-04-12T11:37:06Z 920.10 2014-04-12T11:37:12Z 920.10 2014-04-12T11:37:26Z 920.10 2014-04-12T11:37:52Z 920.10 2014-04-12T11:38:05Z 919.60 2014-04-12T11:38:19Z 916.80 2014-04-12T11:38:31Z 915.30 2014-04-12T11:38:42Z 913.40 2014-04-12T11:38:46Z 909.50 2014-04-12T11:38:58Z 907.60 2014-04-12T11:39:06Z 904.30 2014-04-12T11:39:16Z 904.30 2014-04-12T11:39:28Z 903.80 2014-04-12T11:39:42Z 902.30 2014-04-12T11:39:57Z 901.40 2014-04-12T11:40:06Z 900.90 2014-04-12T11:40:15Z 899.50 2014-04-12T11:40:21Z 898.50 2014-04-12T11:40:34Z 895.10 2014-04-12T11:40:42Z 893.20 2014-04-12T11:40:53Z 892.20 2014-04-12T11:40:57Z 888.90 2014-04-12T11:41:07Z 885.50 2014-04-12T11:41:21Z 882.20 2014-04-12T11:41:33Z 879.70 2014-04-12T11:41:46Z 876.40 2014-04-12T11:41:58Z 874.90 2014-04-12T11:42:03Z 872.00 2014-04-12T11:42:16Z 868.70 2014-04-12T11:42:30Z 867.20 2014-04-12T11:42:44Z 866.80 2014-04-12T11:42:48Z 865.80 2014-04-12T11:42:50Z 865.30 2014-04-12T11:43:06Z 864.40 2014-04-12T11:43:17Z 862.40 2014-04-12T11:43:28Z 861.00 2014-04-12T11:43:37Z 860.00 2014-04-12T11:43:46Z 858.60 2014-04-12T11:43:54Z 858.60 2014-04-12T11:43:58Z 855.70 2014-04-12T11:44:11Z 854.80 2014-04-12T11:44:19Z 853.30 2014-04-12T11:44:33Z 852.80 2014-04-12T11:44:46Z 850.90 2014-04-12T11:45:00Z 850.40 2014-04-12T11:45:02Z 847.10 2014-04-12T11:45:17Z 845.60 2014-04-12T11:45:29Z 842.20 2014-04-12T11:45:41Z 838.90 2014-04-12T11:45:52Z 838.90 2014-04-12T11:45:53Z 839.40 2014-04-12T11:46:07Z 840.30 2014-04-12T11:46:18Z 841.30 2014-04-12T11:46:22Z 841.80 2014-04-12T11:46:30Z 842.70 2014-04-12T11:46:43Z 843.20 2014-04-12T11:46:57Z 844.70 2014-04-12T11:47:08Z 845.10 2014-04-12T11:47:14Z 847.50 2014-04-12T11:47:32Z 849.50 2014-04-12T11:47:47Z 850.90 2014-04-12T11:48:00Z 852.80 2014-04-12T11:48:16Z 855.20 2014-04-12T11:48:32Z 857.60 2014-04-12T11:48:50Z 859.10 2014-04-12T11:49:02Z 860.50 2014-04-12T11:49:14Z 863.40 2014-04-12T11:49:33Z 863.40 2014-04-12T11:49:36Z 863.90 2014-04-12T11:49:41Z 865.30 2014-04-12T11:49:57Z 864.80 2014-04-12T11:50:07Z 864.80 2014-04-12T11:50:13Z 865.80 2014-04-12T11:50:22Z 866.30 2014-04-12T11:50:32Z 865.30 2014-04-12T11:50:40Z 865.30 2014-04-12T11:50:43Z 866.30 2014-04-12T11:50:51Z 867.20 2014-04-12T11:50:55Z 866.80 2014-04-12T11:51:03Z 865.30 2014-04-12T11:51:18Z 864.80 2014-04-12T11:51:28Z 864.80 2014-04-12T11:51:39Z 864.80 2014-04-12T11:51:43Z 866.30 2014-04-12T11:51:48Z 868.20 2014-04-12T11:52:01Z 868.70 2014-04-12T11:52:15Z 868.70 2014-04-12T11:52:17Z 868.20 2014-04-12T11:52:33Z 866.30 2014-04-12T11:52:40Z 865.80 2014-04-12T11:52:43Z 865.80 2014-04-12T11:52:44Z 865.80 2014-04-12T11:52:45Z 866.30 2014-04-12T11:52:58Z 867.20 2014-04-12T11:53:11Z 867.20 2014-04-12T11:53:12Z 865.80 2014-04-12T11:53:13Z 865.30 2014-04-12T11:53:14Z 864.80 2014-04-12T11:53:15Z 864.80 2014-04-12T11:53:16Z 864.80 2014-04-12T11:53:17Z 864.80 2014-04-12T11:53:18Z 864.40 2014-04-12T11:53:25Z 863.90 2014-04-12T11:53:27Z 863.90 2014-04-12T11:53:28Z 863.90 2014-04-12T11:53:29Z 863.90 2014-04-12T11:53:40Z 863.90 2014-04-12T11:53:56Z 863.90 2014-04-12T11:54:00Z 863.90 2014-04-12T11:54:01Z 863.90 2014-04-12T11:54:02Z 863.90 2014-04-12T11:54:03Z 863.40 2014-04-12T11:54:04Z 863.40 2014-04-12T11:54:05Z 863.40 2014-04-12T11:54:06Z 862.90 2014-04-12T11:54:09Z 862.40 2014-04-12T11:54:12Z 861.00 2014-04-12T11:54:18Z 859.60 2014-04-12T11:54:21Z 859.60 2014-04-12T11:54:22Z 859.60 2014-04-12T11:54:23Z 859.60 2014-04-12T11:54:27Z 859.60 2014-04-12T11:54:28Z 859.60 2014-04-12T11:54:31Z 861.00 2014-04-12T11:54:32Z 861.00 2014-04-12T11:54:33Z 861.00 2014-04-12T11:54:34Z 861.00 2014-04-12T11:54:35Z 861.50 2014-04-12T11:54:36Z 861.50 2014-04-12T11:54:37Z 862.00 2014-04-12T11:54:38Z 862.40 2014-04-12T11:54:51Z 862.40 2014-04-12T11:54:52Z 862.40 2014-04-12T11:54:53Z 861.00 2014-04-12T11:54:56Z 861.00 2014-04-12T11:55:06Z 861.00 2014-04-12T11:55:35Z 861.00 2014-04-12T11:55:52Z 861.00 2014-04-12T11:55:53Z 861.00 2014-04-12T11:55:54Z 861.00 2014-04-12T11:55:55Z 861.00 2014-04-12T11:55:56Z 861.00 2014-04-12T11:55:57Z 862.40 2014-04-12T11:56:04Z 862.90 2014-04-12T11:56:05Z 862.90 2014-04-12T11:56:06Z 862.90 2014-04-12T11:56:07Z 862.90 2014-04-12T11:56:08Z 861.50 2014-04-12T11:56:17Z 861.50 2014-04-12T11:56:18Z 861.00 2014-04-12T11:56:19Z 860.50 2014-04-12T11:56:22Z 860.50 2014-04-12T11:56:23Z 860.50 2014-04-12T11:56:24Z 860.50 2014-04-12T11:56:25Z 860.50 2014-04-12T11:56:26Z 860.50 2014-04-12T11:56:27Z 860.50 2014-04-12T11:56:28Z 860.50 2014-04-12T11:56:29Z 860.50 2014-04-12T11:56:30Z 860.50 2014-04-12T11:56:31Z 860.50 2014-04-12T11:56:32Z 862.00 2014-04-12T11:56:42Z 863.90 2014-04-12T11:56:56Z 864.40 2014-04-12T11:57:02Z 864.40 2014-04-12T11:57:03Z 864.80 2014-04-12T11:57:04Z 864.80 2014-04-12T11:57:05Z 864.80 2014-04-12T11:57:06Z 864.80 2014-04-12T11:57:07Z 864.80 2014-04-12T11:57:08Z 864.80 2014-04-12T11:57:09Z 864.80 2014-04-12T11:57:10Z 864.80 2014-04-12T11:57:11Z 864.80 2014-04-12T11:57:12Z 864.80 2014-04-12T11:57:13Z 864.80 2014-04-12T11:57:14Z 864.80 2014-04-12T11:57:15Z 864.80 2014-04-12T11:57:16Z 864.80 2014-04-12T11:57:17Z 864.80 2014-04-12T11:57:18Z 864.80 2014-04-12T11:57:19Z 864.80 2014-04-12T11:57:31Z 864.80 2014-04-12T11:58:04Z 864.80 2014-04-12T11:58:28Z 864.80 2014-04-12T11:58:29Z 864.80 2014-04-12T11:58:30Z 864.80 2014-04-12T11:58:31Z 864.80 2014-04-12T11:58:32Z 864.80 2014-04-12T11:58:33Z 864.80 2014-04-12T11:58:34Z 864.80 2014-04-12T11:58:35Z 864.80 2014-04-12T11:58:36Z 864.80 2014-04-12T11:58:39Z 864.80 2014-04-12T11:58:41Z 863.40 2014-04-12T11:58:42Z 863.40 2014-04-12T11:58:43Z 863.40 2014-04-12T11:58:44Z 863.40 2014-04-12T11:58:45Z 863.40 2014-04-12T11:58:46Z 863.40 2014-04-12T11:58:47Z 862.00 2014-04-12T11:58:59Z 860.50 2014-04-12T11:59:13Z 862.00 2014-04-12T11:59:26Z 862.90 2014-04-12T11:59:41Z 862.90 2014-04-12T11:59:51Z 865.30 2014-04-12T12:00:03Z 865.30 2014-04-12T12:00:04Z 865.80 2014-04-12T12:00:05Z 865.80 2014-04-12T12:00:06Z 866.80 2014-04-12T12:00:07Z 866.80 2014-04-12T12:00:08Z 867.20 2014-04-12T12:00:09Z 868.20 2014-04-12T12:00:10Z 867.70 2014-04-12T12:00:11Z 868.70 2014-04-12T12:00:12Z 868.70 2014-04-12T12:00:13Z 868.70 2014-04-12T12:00:14Z 868.70 2014-04-12T12:00:15Z 868.70 2014-04-12T12:00:16Z 868.70 2014-04-12T12:00:17Z 868.70 2014-04-12T12:00:18Z 869.20 2014-04-12T12:00:19Z 870.10 2014-04-12T12:00:23Z 869.70 2014-04-12T12:00:24Z 870.60 2014-04-12T12:00:38Z 870.60 2014-04-12T12:00:39Z 871.10 2014-04-12T12:00:40Z 871.10 2014-04-12T12:00:51Z 869.70 2014-04-12T12:01:00Z 869.20 2014-04-12T12:01:01Z 868.70 2014-04-12T12:01:02Z 866.80 2014-04-12T12:01:06Z 865.80 2014-04-12T12:01:09Z 865.30 2014-04-12T12:01:10Z 864.80 2014-04-12T12:01:11Z 861.50 2014-04-12T12:01:20Z 861.50 2014-04-12T12:01:21Z 861.00 2014-04-12T12:01:27Z 861.00 2014-04-12T12:01:28Z 861.00 2014-04-12T12:01:29Z 861.00 2014-04-12T12:01:30Z 861.00 2014-04-12T12:01:31Z 860.50 2014-04-12T12:01:32Z 860.50 2014-04-12T12:01:33Z 860.50 2014-04-12T12:01:34Z 860.50 2014-04-12T12:01:35Z 860.50 2014-04-12T12:01:36Z 860.00 2014-04-12T12:01:45Z 860.00 2014-04-12T12:01:46Z 861.50 2014-04-12T12:01:54Z 862.90 2014-04-12T12:02:08Z 862.90 2014-04-12T12:02:19Z 862.90 2014-04-12T12:02:27Z 862.90 2014-04-12T12:02:40Z 863.90 2014-04-12T12:02:51Z 863.90 2014-04-12T12:02:52Z 866.30 2014-04-12T12:03:09Z 870.10 2014-04-12T12:03:20Z 872.50 2014-04-12T12:03:33Z 872.00 2014-04-12T12:03:42Z 871.10 2014-04-12T12:03:43Z 870.60 2014-04-12T12:03:44Z 870.60 2014-04-12T12:03:45Z 870.10 2014-04-12T12:03:46Z 869.70 2014-04-12T12:03:59Z 869.70 2014-04-12T12:04:09Z 871.10 2014-04-12T12:04:21Z 871.60 2014-04-12T12:04:34Z 871.60 2014-04-12T12:04:47Z 871.60 2014-04-12T12:05:08Z 871.60 2014-04-12T12:05:11Z 871.60 2014-04-12T12:05:12Z 870.10 2014-04-12T12:05:13Z 869.70 2014-04-12T12:05:14Z 868.70 2014-04-12T12:05:15Z 868.20 2014-04-12T12:05:16Z 868.20 2014-04-12T12:05:17Z 865.80 2014-04-12T12:05:20Z 862.90 2014-04-12T12:05:24Z 860.50 2014-04-12T12:05:28Z 860.00 2014-04-12T12:05:29Z 859.60 2014-04-12T12:05:30Z 857.20 2014-04-12T12:05:35Z 855.20 2014-04-12T12:05:38Z 853.30 2014-04-12T12:05:42Z 852.30 2014-04-12T12:05:43Z 849.90 2014-04-12T12:05:47Z 849.00 2014-04-12T12:05:48Z 848.00 2014-04-12T12:05:49Z 847.50 2014-04-12T12:05:50Z 846.60 2014-04-12T12:05:51Z 846.10 2014-04-12T12:05:52Z 842.70 2014-04-12T12:05:55Z 839.40 2014-04-12T12:05:58Z 836.00 2014-04-12T12:06:01Z 832.20 2014-04-12T12:06:04Z 828.30 2014-04-12T12:06:08Z 825.40 2014-04-12T12:06:11Z 822.10 2014-04-12T12:06:16Z 818.20 2014-04-12T12:06:21Z 815.80 2014-04-12T12:06:32Z 814.80 2014-04-12T12:06:48Z 812.50 2014-04-12T12:06:51Z 811.50 2014-04-12T12:06:52Z 810.00 2014-04-12T12:06:53Z 808.10 2014-04-12T12:06:54Z 807.20 2014-04-12T12:06:55Z 806.20 2014-04-12T12:06:56Z 802.80 2014-04-12T12:06:59Z 801.90 2014-04-12T12:07:01Z 801.90 2014-04-12T12:07:02Z 800.90 2014-04-12T12:07:03Z 800.90 2014-04-12T12:07:04Z 800.90 2014-04-12T12:07:05Z 800.40 2014-04-12T12:07:06Z 800.00 2014-04-12T12:07:10Z 799.00 2014-04-12T12:07:13Z 799.00 2014-04-12T12:07:14Z 799.00 2014-04-12T12:07:15Z 799.00 2014-04-12T12:07:16Z 798.50 2014-04-12T12:07:17Z 798.50 2014-04-12T12:07:27Z 798.50 2014-04-12T12:07:35Z 798.50 2014-04-12T12:07:36Z 797.10 2014-04-12T12:07:42Z 797.10 2014-04-12T12:07:52Z 797.10 2014-04-12T12:08:14Z 797.10 2014-04-12T12:08:29Z 797.10 2014-04-12T12:08:49Z 797.10 2014-04-12T12:09:07Z 798.50 2014-04-12T12:09:28Z 797.10 2014-04-12T12:09:38Z 798.50 2014-04-12T12:09:40Z 797.10 2014-04-12T12:09:43Z 798.50 2014-04-12T12:10:14Z 798.50 2014-04-12T12:10:27Z 798.50 2014-04-12T12:10:54Z 798.50 2014-04-12T12:11:12Z 798.50 2014-04-12T12:11:33Z 798.50 2014-04-12T12:11:57Z 798.50 2014-04-12T12:12:19Z 798.50 2014-04-12T12:12:35Z 798.50 2014-04-12T12:12:36Z 798.50 2014-04-12T12:12:37Z 797.10 2014-04-12T12:12:38Z 797.10 2014-04-12T12:12:39Z 796.60 2014-04-12T12:12:40Z 796.60 2014-04-12T12:12:41Z 796.10 2014-04-12T12:12:42Z 796.10 2014-04-12T12:12:43Z 795.60 2014-04-12T12:12:45Z 793.20 2014-04-12T12:12:52Z 792.30 2014-04-12T12:12:53Z 791.80 2014-04-12T12:12:54Z 791.30 2014-04-12T12:12:55Z 790.80 2014-04-12T12:12:56Z 789.90 2014-04-12T12:12:57Z 787.00 2014-04-12T12:13:01Z 783.60 2014-04-12T12:13:05Z 783.10 2014-04-12T12:13:06Z 782.70 2014-04-12T12:13:07Z 782.20 2014-04-12T12:13:08Z 781.70 2014-04-12T12:13:09Z 781.70 2014-04-12T12:13:10Z 781.70 2014-04-12T12:13:11Z 780.20 2014-04-12T12:13:13Z 779.80 2014-04-12T12:13:14Z 777.80 2014-04-12T12:13:16Z 777.80 2014-04-12T12:13:17Z 774.50 2014-04-12T12:13:22Z 770.20 2014-04-12T12:13:26Z 769.20 2014-04-12T12:13:27Z 766.80 2014-04-12T12:13:30Z 765.80 2014-04-12T12:13:31Z 765.30 2014-04-12T12:13:32Z 764.90 2014-04-12T12:13:33Z 763.90 2014-04-12T12:13:34Z 763.40 2014-04-12T12:13:35Z 763.40 2014-04-12T12:13:36Z 762.50 2014-04-12T12:13:37Z 762.50 2014-04-12T12:13:38Z 761.50 2014-04-12T12:13:39Z 761.00 2014-04-12T12:13:40Z 760.50 2014-04-12T12:13:41Z 760.50 2014-04-12T12:13:42Z 759.10 2014-04-12T12:13:43Z 759.10 2014-04-12T12:13:44Z 758.10 2014-04-12T12:13:45Z 757.70 2014-04-12T12:13:46Z 756.70 2014-04-12T12:13:47Z 753.30 2014-04-12T12:13:52Z 751.40 2014-04-12T12:13:55Z 750.50 2014-04-12T12:13:56Z 749.50 2014-04-12T12:13:57Z 746.10 2014-04-12T12:14:00Z 742.30 2014-04-12T12:14:05Z 739.90 2014-04-12T12:14:08Z 738.00 2014-04-12T12:14:10Z 737.00 2014-04-12T12:14:11Z 733.60 2014-04-12T12:14:15Z 733.60 2014-04-12T12:14:16Z 733.10 2014-04-12T12:14:17Z 732.70 2014-04-12T12:14:18Z 731.70 2014-04-12T12:14:20Z 731.70 2014-04-12T12:14:21Z 728.30 2014-04-12T12:14:27Z 725.50 2014-04-12T12:14:33Z 722.10 2014-04-12T12:14:37Z 718.20 2014-04-12T12:14:41Z 715.80 2014-04-12T12:14:44Z 715.40 2014-04-12T12:14:45Z 714.40 2014-04-12T12:14:46Z 711.00 2014-04-12T12:14:50Z 707.70 2014-04-12T12:14:57Z 707.20 2014-04-12T12:14:59Z 706.70 2014-04-12T12:15:06Z 706.70 2014-04-12T12:15:07Z 706.70 2014-04-12T12:15:09Z 708.20 2014-04-12T12:15:13Z 708.20 2014-04-12T12:15:14Z 708.20 2014-04-12T12:15:25Z 707.70 2014-04-12T12:15:37Z 709.10 2014-04-12T12:15:45Z 711.00 2014-04-12T12:16:00Z 713.00 2014-04-12T12:16:15Z 715.80 2014-04-12T12:16:28Z 718.70 2014-04-12T12:16:40Z 721.10 2014-04-12T12:16:56Z 722.10 2014-04-12T12:17:09Z 722.10 2014-04-12T12:17:23Z 722.60 2014-04-12T12:17:36Z 722.60 2014-04-12T12:17:47Z 722.60 2014-04-12T12:18:04Z 723.50 2014-04-12T12:18:22Z 722.10 2014-04-12T12:18:37Z 720.20 2014-04-12T12:18:48Z 720.20 2014-04-12T12:18:49Z 719.20 2014-04-12T12:18:54Z 719.20 2014-04-12T12:18:55Z 719.20 2014-04-12T12:18:56Z 719.20 2014-04-12T12:18:57Z 718.70 2014-04-12T12:18:58Z 718.20 2014-04-12T12:18:59Z 718.20 2014-04-12T12:19:00Z 717.80 2014-04-12T12:19:01Z 717.80 2014-04-12T12:19:02Z 717.30 2014-04-12T12:19:03Z 717.30 2014-04-12T12:19:04Z 716.80 2014-04-12T12:19:10Z 716.30 2014-04-12T12:19:11Z 715.80 2014-04-12T12:19:16Z 715.80 2014-04-12T12:19:17Z 715.80 2014-04-12T12:19:18Z 715.80 2014-04-12T12:19:19Z 715.80 2014-04-12T12:19:20Z 714.40 2014-04-12T12:19:26Z 714.40 2014-04-12T12:19:31Z 714.40 2014-04-12T12:19:32Z 713.90 2014-04-12T12:19:37Z 713.90 2014-04-12T12:19:38Z 710.50 2014-04-12T12:19:50Z 710.50 2014-04-12T12:19:54Z 712.50 2014-04-12T12:20:00Z 712.50 2014-04-12T12:20:01Z 711.00 2014-04-12T12:20:08Z 711.00 2014-04-12T12:20:37Z 711.00 2014-04-12T12:20:52Z 711.00 2014-04-12T12:20:55Z 711.00 2014-04-12T12:20:56Z 711.00 2014-04-12T12:20:57Z 710.50 2014-04-12T12:20:58Z 710.50 2014-04-12T12:20:59Z 710.10 2014-04-12T12:21:00Z 706.70 2014-04-12T12:21:09Z 703.80 2014-04-12T12:21:20Z 702.40 2014-04-12T12:21:33Z 701.40 2014-04-12T12:21:45Z 701.90 2014-04-12T12:22:00Z 701.90 2014-04-12T12:22:35Z 701.90 2014-04-12T12:23:06Z 701.90 2014-04-12T12:23:33Z 701.90 2014-04-12T12:23:59Z 701.90 2014-04-12T12:24:30Z 701.40 2014-04-12T12:25:09Z 701.40 2014-04-12T12:25:42Z 701.40 2014-04-12T12:25:51Z 701.40 2014-04-12T12:25:52Z 701.40 2014-04-12T12:26:06Z 701.40 2014-04-12T12:26:20Z 701.40 2014-04-12T12:26:35Z 701.40 2014-04-12T12:27:02Z 702.90 2014-04-12T12:27:14Z 702.90 2014-04-12T12:27:28Z 702.90 2014-04-12T12:27:38Z 702.90 2014-04-12T12:27:53Z 702.90 2014-04-12T12:28:34Z 702.90 2014-04-12T12:29:03Z 702.90 2014-04-12T12:29:22Z 702.90 2014-04-12T12:29:41Z 702.90 2014-04-12T12:29:57Z 702.90 2014-04-12T12:30:24Z 702.90 2014-04-12T12:30:51Z 702.90 2014-04-12T12:31:24Z 702.90 2014-04-12T12:31:49Z 696.10 2014-04-12T12:31:51Z 706.70 2014-04-12T12:31:52Z 702.40 2014-04-12T12:31:53Z 701.90 2014-04-12T12:32:16Z 701.90 2014-04-12T12:32:31Z 701.90 2014-04-12T12:32:36Z 700.50 2014-04-12T12:32:48Z 697.10 2014-04-12T12:32:54Z 694.20 2014-04-12T12:32:59Z 690.40 2014-04-12T12:33:04Z 688.90 2014-04-12T12:33:07Z 687.50 2014-04-12T12:33:08Z 686.00 2014-04-12T12:33:11Z 682.70 2014-04-12T12:33:16Z 679.30 2014-04-12T12:33:19Z 676.40 2014-04-12T12:33:23Z 675.00 2014-04-12T12:33:26Z 674.00 2014-04-12T12:33:27Z 673.50 2014-04-12T12:33:28Z 672.60 2014-04-12T12:33:29Z 672.10 2014-04-12T12:33:30Z 671.10 2014-04-12T12:33:31Z 670.20 2014-04-12T12:33:32Z 668.20 2014-04-12T12:33:36Z 667.30 2014-04-12T12:33:37Z 667.30 2014-04-12T12:33:38Z 666.30 2014-04-12T12:33:39Z 665.80 2014-04-12T12:33:40Z 665.80 2014-04-12T12:33:41Z 665.80 2014-04-12T12:33:42Z 665.80 2014-04-12T12:33:43Z 665.80 2014-04-12T12:33:44Z 665.80 2014-04-12T12:33:45Z 666.30 2014-04-12T12:33:51Z 666.30 2014-04-12T12:33:52Z 663.00 2014-04-12T12:34:00Z 662.50 2014-04-12T12:34:01Z 662.50 2014-04-12T12:34:02Z 661.00 2014-04-12T12:34:04Z 657.20 2014-04-12T12:34:09Z 656.70 2014-04-12T12:34:11Z 655.30 2014-04-12T12:34:13Z 652.40 2014-04-12T12:34:17Z 650.00 2014-04-12T12:34:20Z 645.20 2014-04-12T12:34:24Z 644.20 2014-04-12T12:34:25Z 639.90 2014-04-12T12:34:31Z 637.50 2014-04-12T12:34:34Z 636.50 2014-04-12T12:34:35Z 636.00 2014-04-12T12:34:36Z 636.50 2014-04-12T12:34:37Z 636.00 2014-04-12T12:34:38Z 635.10 2014-04-12T12:34:46Z 634.60 2014-04-12T12:34:47Z 634.10 2014-04-12T12:34:48Z 633.70 2014-04-12T12:34:49Z 633.20 2014-04-12T12:34:50Z 633.20 2014-04-12T12:34:51Z 631.20 2014-04-12T12:34:52Z 630.30 2014-04-12T12:34:53Z 628.40 2014-04-12T12:34:55Z 628.40 2014-04-12T12:34:56Z 627.90 2014-04-12T12:34:57Z 626.90 2014-04-12T12:34:58Z 626.40 2014-04-12T12:34:59Z 625.50 2014-04-12T12:35:00Z 625.50 2014-04-12T12:35:01Z 625.50 2014-04-12T12:35:02Z 624.00 2014-04-12T12:35:05Z 622.60 2014-04-12T12:35:07Z 621.60 2014-04-12T12:35:08Z 621.60 2014-04-12T12:35:09Z 619.20 2014-04-12T12:35:15Z 618.30 2014-04-12T12:35:16Z 618.30 2014-04-12T12:35:17Z 616.30 2014-04-12T12:35:20Z 615.90 2014-04-12T12:35:21Z 615.40 2014-04-12T12:35:23Z 614.90 2014-04-12T12:35:24Z 613.50 2014-04-12T12:35:25Z 613.50 2014-04-12T12:35:26Z 610.10 2014-04-12T12:35:31Z 608.20 2014-04-12T12:35:35Z 608.20 2014-04-12T12:35:36Z 607.70 2014-04-12T12:35:37Z 604.80 2014-04-12T12:35:44Z 603.80 2014-04-12T12:35:46Z 600.50 2014-04-12T12:35:52Z 600.50 2014-04-12T12:35:53Z 599.50 2014-04-12T12:35:54Z 599.00 2014-04-12T12:35:55Z 599.00 2014-04-12T12:35:56Z 598.10 2014-04-12T12:35:57Z 596.20 2014-04-12T12:36:01Z 592.30 2014-04-12T12:36:06Z 590.90 2014-04-12T12:36:07Z 590.40 2014-04-12T12:36:08Z 589.00 2014-04-12T12:36:09Z 588.00 2014-04-12T12:36:10Z 586.50 2014-04-12T12:36:11Z 586.10 2014-04-12T12:36:12Z 582.70 2014-04-12T12:36:15Z 581.20 2014-04-12T12:36:16Z 580.30 2014-04-12T12:36:17Z 579.30 2014-04-12T12:36:18Z 578.40 2014-04-12T12:36:19Z 578.40 2014-04-12T12:36:20Z 577.40 2014-04-12T12:36:22Z 576.00 2014-04-12T12:36:23Z 574.50 2014-04-12T12:36:24Z 570.70 2014-04-12T12:36:31Z 569.70 2014-04-12T12:36:35Z 569.70 2014-04-12T12:36:36Z 569.70 2014-04-12T12:36:37Z 569.70 2014-04-12T12:36:47Z 569.70 2014-04-12T12:36:53Z 569.70 2014-04-12T12:36:54Z 569.70 2014-04-12T12:36:55Z 569.70 2014-04-12T12:36:56Z 568.80 2014-04-12T12:36:57Z 568.80 2014-04-12T12:36:58Z 568.80 2014-04-12T12:36:59Z 565.90 2014-04-12T12:37:06Z 564.90 2014-04-12T12:37:08Z 560.60 2014-04-12T12:37:17Z 559.10 2014-04-12T12:37:24Z 559.60 2014-04-12T12:37:25Z 558.20 2014-04-12T12:37:27Z 557.70 2014-04-12T12:37:28Z 557.70 2014-04-12T12:37:31Z 557.20 2014-04-12T12:37:32Z 557.20 2014-04-12T12:37:33Z 554.30 2014-04-12T12:37:42Z 553.40 2014-04-12T12:37:43Z 552.40 2014-04-12T12:37:45Z 551.90 2014-04-12T12:37:46Z 548.10 2014-04-12T12:37:51Z 548.10 2014-04-12T12:37:52Z 547.60 2014-04-12T12:37:55Z 545.20 2014-04-12T12:37:59Z 541.80 2014-04-12T12:38:02Z 539.40 2014-04-12T12:38:06Z 538.50 2014-04-12T12:38:10Z 538.00 2014-04-12T12:38:11Z 538.00 2014-04-12T12:38:14Z 538.00 2014-04-12T12:38:15Z 537.50 2014-04-12T12:38:16Z 537.50 2014-04-12T12:38:17Z 537.50 2014-04-12T12:38:18Z 537.50 2014-04-12T12:38:19Z 537.50 2014-04-12T12:38:20Z 537.50 2014-04-12T12:38:22Z 537.50 2014-04-12T12:38:23Z 537.50 2014-04-12T12:38:24Z 536.50 2014-04-12T12:38:26Z 536.10 2014-04-12T12:38:27Z 535.60 2014-04-12T12:38:28Z 535.60 2014-04-12T12:38:29Z 535.10 2014-04-12T12:38:30Z 535.10 2014-04-12T12:38:31Z 535.10 2014-04-12T12:38:32Z 535.10 2014-04-12T12:38:33Z 535.10 2014-04-12T12:38:34Z 535.10 2014-04-12T12:38:35Z 535.10 2014-04-12T12:38:36Z 535.10 2014-04-12T12:38:37Z 535.10 2014-04-12T12:38:38Z 535.10 2014-04-12T12:38:39Z 536.50 2014-04-12T12:38:40Z 536.10 2014-04-12T12:38:41Z 536.10 2014-04-12T12:38:42Z 534.60 2014-04-12T12:38:47Z 534.20 2014-04-12T12:38:49Z 533.20 2014-04-12T12:38:50Z 532.70 2014-04-12T12:38:51Z 531.80 2014-04-12T12:38:53Z 528.90 2014-04-12T12:39:00Z 527.40 2014-04-12T12:39:02Z 526.00 2014-04-12T12:39:03Z 525.00 2014-04-12T12:39:04Z 524.10 2014-04-12T12:39:05Z 523.10 2014-04-12T12:39:06Z 519.70 2014-04-12T12:39:10Z 517.30 2014-04-12T12:39:22Z 513.50 2014-04-12T12:39:30Z 511.10 2014-04-12T12:39:39Z 509.60 2014-04-12T12:39:43Z 509.20 2014-04-12T12:39:45Z 508.70 2014-04-12T12:39:47Z 507.20 2014-04-12T12:39:56Z 506.80 2014-04-12T12:40:01Z 506.80 2014-04-12T12:40:02Z 504.80 2014-04-12T12:40:11Z 502.90 2014-04-12T12:40:21Z 502.90 2014-04-12T12:40:27Z 502.90 2014-04-12T12:40:28Z 502.90 2014-04-12T12:40:42Z 501.00 2014-04-12T12:40:57Z 499.50 2014-04-12T12:41:11Z 497.10 2014-04-12T12:41:22Z 497.10 2014-04-12T12:41:30Z 497.10 2014-04-12T12:41:55Z 496.70 2014-04-12T12:42:12Z 496.70 2014-04-12T12:42:29Z 496.20 2014-04-12T12:42:52Z 496.20 2014-04-12T12:43:14Z 496.20 2014-04-12T12:43:43Z 496.20 2014-04-12T12:44:10Z 496.20 2014-04-12T12:44:34Z 497.60 2014-04-12T12:44:56Z 497.60 2014-04-12T12:45:16Z 498.10 2014-04-12T12:45:38Z 498.10 2014-04-12T12:45:53Z 498.10 2014-04-12T12:46:09Z 498.10 2014-04-12T12:46:20Z 496.20 2014-04-12T12:46:31Z 495.70 2014-04-12T12:46:33Z 495.70 2014-04-12T12:46:34Z 495.20 2014-04-12T12:46:35Z 495.20 2014-04-12T12:46:38Z 494.70 2014-04-12T12:46:40Z 493.80 2014-04-12T12:46:47Z 493.80 2014-04-12T12:46:49Z 493.30 2014-04-12T12:46:50Z 493.30 2014-04-12T12:46:52Z 493.30 2014-04-12T12:46:53Z 493.30 2014-04-12T12:46:54Z 493.30 2014-04-12T12:46:55Z 493.30 2014-04-12T12:46:56Z 493.30 2014-04-12T12:46:57Z 493.30 2014-04-12T12:46:58Z 493.30 2014-04-12T12:46:59Z 493.30 2014-04-12T12:47:00Z 492.30 2014-04-12T12:47:12Z 492.30 2014-04-12T12:47:13Z 490.40 2014-04-12T12:47:30Z 488.00 2014-04-12T12:47:42Z 485.10 2014-04-12T12:47:52Z 481.80 2014-04-12T12:48:02Z 478.40 2014-04-12T12:48:15Z 477.90 2014-04-12T12:48:23Z 477.90 2014-04-12T12:48:24Z 477.90 2014-04-12T12:48:25Z 477.90 2014-04-12T12:48:26Z 477.00 2014-04-12T12:48:27Z 476.50 2014-04-12T12:48:28Z 475.00 2014-04-12T12:48:37Z 474.50 2014-04-12T12:48:38Z 474.10 2014-04-12T12:48:39Z 474.10 2014-04-12T12:48:40Z 473.60 2014-04-12T12:48:41Z 473.10 2014-04-12T12:48:42Z 472.60 2014-04-12T12:48:43Z 469.70 2014-04-12T12:48:48Z 469.30 2014-04-12T12:48:49Z 465.90 2014-04-12T12:48:53Z 463.50 2014-04-12T12:49:03Z 463.00 2014-04-12T12:49:05Z 463.00 2014-04-12T12:49:06Z 462.00 2014-04-12T12:49:14Z 462.00 2014-04-12T12:49:15Z 458.70 2014-04-12T12:49:19Z 454.80 2014-04-12T12:49:22Z 451.00 2014-04-12T12:49:25Z 448.10 2014-04-12T12:49:28Z 448.10 2014-04-12T12:49:29Z 447.60 2014-04-12T12:49:35Z 447.10 2014-04-12T12:49:36Z 446.20 2014-04-12T12:49:41Z 446.20 2014-04-12T12:49:42Z 445.20 2014-04-12T12:49:43Z 445.20 2014-04-12T12:49:44Z 444.80 2014-04-12T12:49:45Z 442.30 2014-04-12T12:49:53Z 441.40 2014-04-12T12:49:54Z 439.50 2014-04-12T12:50:07Z 439.50 2014-04-12T12:50:08Z 439.50 2014-04-12T12:50:09Z 439.50 2014-04-12T12:50:10Z 440.90 2014-04-12T12:50:14Z 440.90 2014-04-12T12:50:15Z 441.40 2014-04-12T12:50:17Z 441.90 2014-04-12T12:50:20Z 442.30 2014-04-12T12:50:21Z 442.80 2014-04-12T12:50:22Z 442.80 2014-04-12T12:50:23Z 443.80 2014-04-12T12:50:24Z 443.80 2014-04-12T12:50:25Z 443.80 2014-04-12T12:50:26Z 443.80 2014-04-12T12:50:27Z 443.80 2014-04-12T12:50:28Z 440.90 2014-04-12T12:50:34Z 437.10 2014-04-12T12:50:41Z 435.10 2014-04-12T12:50:49Z 436.60 2014-04-12T12:50:59Z 436.60 2014-04-12T12:51:06Z 437.10 2014-04-12T12:51:11Z 437.50 2014-04-12T12:51:17Z 437.50 2014-04-12T12:51:21Z 437.50 2014-04-12T12:51:25Z 438.50 2014-04-12T12:51:31Z 439.90 2014-04-12T12:51:42Z 440.90 2014-04-12T12:51:47Z 441.40 2014-04-12T12:51:52Z 441.90 2014-04-12T12:52:08Z 442.80 2014-04-12T12:52:17Z 444.30 2014-04-12T12:52:29Z 445.20 2014-04-12T12:52:37Z 447.60 2014-04-12T12:52:48Z 447.60 2014-04-12T12:52:52Z 447.60 2014-04-12T12:52:53Z 447.60 2014-04-12T12:52:54Z 447.60 2014-04-12T12:52:56Z 447.60 2014-04-12T12:52:57Z 447.60 2014-04-12T12:52:58Z 447.60 2014-04-12T12:52:59Z 447.60 2014-04-12T12:53:00Z 446.20 2014-04-12T12:53:03Z 445.20 2014-04-12T12:53:13Z 444.80 2014-04-12T12:53:14Z 444.80 2014-04-12T12:53:15Z 444.80 2014-04-12T12:53:26Z 444.80 2014-04-12T12:53:45Z 444.80 2014-04-12T12:54:19Z 444.80 2014-04-12T12:54:29Z 444.80 2014-04-12T12:54:30Z 444.80 2014-04-12T12:54:31Z 444.80 2014-04-12T12:54:32Z 444.80 2014-04-12T12:54:33Z 444.80 2014-04-12T12:54:34Z 444.80 2014-04-12T12:54:43Z 444.80 2014-04-12T12:54:44Z 444.80 2014-04-12T12:54:45Z 444.80 2014-04-12T12:54:46Z 444.30 2014-04-12T12:54:59Z 443.80 2014-04-12T12:55:09Z 443.30 2014-04-12T12:55:18Z 442.30 2014-04-12T12:55:26Z 439.00 2014-04-12T12:55:35Z 439.00 2014-04-12T12:55:36Z 436.10 2014-04-12T12:55:41Z 432.20 2014-04-12T12:55:45Z 431.30 2014-04-12T12:55:48Z 430.30 2014-04-12T12:55:49Z 427.90 2014-04-12T12:55:52Z 424.60 2014-04-12T12:55:57Z 421.20 2014-04-12T12:56:04Z 418.30 2014-04-12T12:56:14Z 417.80 2014-04-12T12:56:15Z 417.40 2014-04-12T12:56:19Z 417.40 2014-04-12T12:56:20Z 416.40 2014-04-12T12:56:21Z 415.90 2014-04-12T12:56:32Z 415.90 2014-04-12T12:56:44Z 415.40 2014-04-12T12:56:46Z 415.00 2014-04-12T12:56:59Z 414.50 2014-04-12T12:57:16Z 414.50 2014-04-12T12:57:19Z 414.00 2014-04-12T12:57:34Z 413.50 2014-04-12T12:57:51Z 413.00 2014-04-12T12:58:12Z 413.00 2014-04-12T12:58:25Z 413.00 2014-04-12T12:58:29Z 412.50 2014-04-12T12:58:35Z 412.50 2014-04-12T12:58:36Z 412.50 2014-04-12T12:58:37Z 412.50 2014-04-12T12:58:38Z 412.50 2014-04-12T12:58:39Z 412.50 2014-04-12T12:58:46Z 412.50 2014-04-12T12:58:57Z 412.50 2014-04-12T12:58:58Z 412.50 2014-04-12T12:58:59Z 412.50 2014-04-12T12:59:02Z 412.50 2014-04-12T12:59:03Z 413.50 2014-04-12T12:59:07Z 413.50 2014-04-12T12:59:08Z 413.50 2014-04-12T12:59:13Z 412.10 2014-04-12T12:59:14Z 412.10 2014-04-12T12:59:15Z 409.70 2014-04-12T12:59:26Z 407.30 2014-04-12T12:59:35Z 407.30 2014-04-12T12:59:36Z 407.30 2014-04-12T12:59:37Z 406.30 2014-04-12T12:59:44Z 405.30 2014-04-12T12:59:46Z 403.90 2014-04-12T12:59:48Z 402.90 2014-04-12T12:59:49Z 401.50 2014-04-12T12:59:50Z 398.60 2014-04-12T12:59:54Z 397.20 2014-04-12T12:59:56Z 393.80 2014-04-12T12:59:59Z 393.30 2014-04-12T13:00:00Z 392.40 2014-04-12T13:00:01Z 391.40 2014-04-12T13:00:04Z 390.90 2014-04-12T13:00:05Z 390.40 2014-04-12T13:00:06Z 390.00 2014-04-12T13:00:07Z 390.00 2014-04-12T13:00:08Z 389.50 2014-04-12T13:00:11Z 389.50 2014-04-12T13:00:12Z 389.50 2014-04-12T13:00:13Z 388.00 2014-04-12T13:00:20Z 388.00 2014-04-12T13:00:21Z 387.50 2014-04-12T13:00:22Z 387.50 2014-04-12T13:00:23Z 387.50 2014-04-12T13:00:24Z 387.50 2014-04-12T13:00:25Z 387.10 2014-04-12T13:00:36Z 387.10 2014-04-12T13:00:48Z 386.60 2014-04-12T13:00:56Z 385.10 2014-04-12T13:01:11Z 384.20 2014-04-12T13:01:31Z 383.70 2014-04-12T13:01:43Z 383.70 2014-04-12T13:01:44Z 383.70 2014-04-12T13:01:45Z 383.70 2014-04-12T13:01:53Z 384.70 2014-04-12T13:01:54Z 384.70 2014-04-12T13:01:55Z 384.70 2014-04-12T13:01:56Z 384.70 2014-04-12T13:01:57Z 384.70 2014-04-12T13:01:58Z 384.70 2014-04-12T13:01:59Z 384.70 2014-04-12T13:02:01Z 384.70 2014-04-12T13:02:02Z 384.70 2014-04-12T13:02:03Z 384.70 2014-04-12T13:02:04Z 384.70 2014-04-12T13:02:05Z 384.70 2014-04-12T13:02:06Z 384.70 2014-04-12T13:02:07Z 384.70 2014-04-12T13:02:08Z 384.70 2014-04-12T13:02:09Z 384.70 2014-04-12T13:02:10Z 384.70 2014-04-12T13:02:11Z 384.70 2014-04-12T13:02:12Z 384.70 2014-04-12T13:02:13Z 384.70 2014-04-12T13:02:22Z 384.70 2014-04-12T13:02:32Z 384.70 2014-04-12T13:02:48Z 384.70 2014-04-12T13:03:08Z 384.70 2014-04-12T13:03:29Z 384.70 2014-04-12T13:03:49Z 384.70 2014-04-12T13:03:51Z 384.70 2014-04-12T13:03:52Z 383.20 2014-04-12T13:04:01Z 382.30 2014-04-12T13:04:08Z 382.30 2014-04-12T13:04:22Z 382.30 2014-04-12T13:04:26Z 382.30 2014-04-12T13:04:27Z 381.30 2014-04-12T13:04:37Z 381.30 2014-04-12T13:04:38Z 381.30 2014-04-12T13:04:39Z 379.90 2014-04-12T13:04:44Z 379.90 2014-04-12T13:04:45Z 379.90 2014-04-12T13:04:46Z 379.90 2014-04-12T13:04:47Z 379.90 2014-04-12T13:04:48Z 379.90 2014-04-12T13:04:49Z 379.40 2014-04-12T13:04:52Z 379.40 2014-04-12T13:04:53Z 378.90 2014-04-12T13:04:54Z 377.90 2014-04-12T13:04:55Z 377.90 2014-04-12T13:04:56Z 377.50 2014-04-12T13:04:57Z 377.00 2014-04-12T13:05:00Z 377.00 2014-04-12T13:05:02Z 376.50 2014-04-12T13:05:03Z 376.50 2014-04-12T13:05:04Z 376.00 2014-04-12T13:05:18Z 376.00 2014-04-12T13:05:20Z 376.00 2014-04-12T13:05:21Z 376.00 2014-04-12T13:05:22Z 376.00 2014-04-12T13:05:23Z 376.00 2014-04-12T13:05:24Z 375.50 2014-04-12T13:05:25Z 375.50 2014-04-12T13:05:27Z 375.50 2014-04-12T13:05:28Z 375.50 2014-04-12T13:05:29Z 375.50 2014-04-12T13:05:30Z 375.50 2014-04-12T13:05:31Z 375.00 2014-04-12T13:05:45Z 374.60 2014-04-12T13:05:54Z 374.60 2014-04-12T13:05:55Z 374.60 2014-04-12T13:05:56Z 374.60 2014-04-12T13:05:57Z 374.10 2014-04-12T13:05:58Z 374.10 2014-04-12T13:06:00Z 374.10 2014-04-12T13:06:01Z 373.60 2014-04-12T13:06:02Z 373.60 2014-04-12T13:06:03Z 373.60 2014-04-12T13:06:04Z 373.60 2014-04-12T13:06:05Z 373.10 2014-04-12T13:06:06Z 373.10 2014-04-12T13:06:07Z 373.10 2014-04-12T13:06:23Z 373.10 2014-04-12T13:06:28Z 373.10 2014-04-12T13:06:32Z 373.10 2014-04-12T13:06:33Z 373.10 2014-04-12T13:06:34Z 373.10 2014-04-12T13:06:35Z 372.60 2014-04-12T13:06:36Z 372.20 2014-04-12T13:06:38Z 371.20 2014-04-12T13:06:43Z 371.20 2014-04-12T13:06:48Z 370.70 2014-04-12T13:06:51Z 370.70 2014-04-12T13:06:57Z 369.80 2014-04-12T13:07:12Z 368.80 2014-04-12T13:07:25Z 367.80 2014-04-12T13:07:32Z 367.40 2014-04-12T13:07:47Z 367.40 2014-04-12T13:07:49Z 367.40 2014-04-12T13:07:53Z 367.40 2014-04-12T13:08:05Z 367.40 2014-04-12T13:08:15Z 368.80 2014-04-12T13:08:18Z 369.80 2014-04-12T13:08:33Z 369.30 2014-04-12T13:08:35Z 365.90 2014-04-12T13:08:46Z 365.40 2014-04-12T13:08:47Z 365.40 2014-04-12T13:08:48Z 365.40 2014-04-12T13:08:49Z 365.90 2014-04-12T13:09:04Z 365.00 2014-04-12T13:09:17Z 365.00 2014-04-12T13:09:19Z 364.50 2014-04-12T13:09:26Z 364.50 2014-04-12T13:09:30Z 364.50 2014-04-12T13:09:32Z 364.50 2014-04-12T13:09:36Z 364.50 2014-04-12T13:09:39Z 364.50 2014-04-12T13:09:48Z 365.40 2014-04-12T13:09:53Z 365.40 2014-04-12T13:09:56Z 365.40 2014-04-12T13:09:59Z 365.40 2014-04-12T13:10:07Z 367.80 2014-04-12T13:10:16Z 368.80 2014-04-12T13:10:34Z 368.80 2014-04-12T13:10:35Z 368.80 2014-04-12T13:10:39Z 367.80 2014-04-12T13:10:40Z 367.80 2014-04-12T13:10:41Z 367.80 2014-04-12T13:10:42Z 367.80 2014-04-12T13:10:43Z 367.40 2014-04-12T13:10:44Z 366.40 2014-04-12T13:10:45Z 365.90 2014-04-12T13:10:46Z 365.40 2014-04-12T13:10:47Z 365.40 2014-04-12T13:10:48Z 365.00 2014-04-12T13:10:50Z 365.00 2014-04-12T13:10:51Z 365.00 2014-04-12T13:10:52Z 365.00 2014-04-12T13:10:53Z 365.00 2014-04-12T13:10:54Z 366.40 2014-04-12T13:10:55Z 366.90 2014-04-12T13:10:56Z 367.40 2014-04-12T13:10:58Z 367.40 2014-04-12T13:10:59Z 367.80 2014-04-12T13:11:00Z 367.80 2014-04-12T13:11:01Z 367.80 2014-04-12T13:11:02Z 368.30 2014-04-12T13:11:04Z 368.30 2014-04-12T13:11:05Z 369.30 2014-04-12T13:11:11Z 369.30 2014-04-12T13:11:15Z 369.30 2014-04-12T13:11:26Z 369.30 2014-04-12T13:11:32Z 369.30 2014-04-12T13:11:37Z 369.30 2014-04-12T13:11:42Z 369.30 2014-04-12T13:11:46Z 369.30 2014-04-12T13:11:56Z 369.30 2014-04-12T13:11:57Z 369.30 2014-04-12T13:11:58Z 369.30 2014-04-12T13:11:59Z 369.30 2014-04-12T13:12:00Z 369.30 2014-04-12T13:12:01Z 369.30 2014-04-12T13:12:17Z 369.30 2014-04-12T13:12:18Z 369.30 2014-04-12T13:12:19Z 369.30 2014-04-12T13:12:22Z 369.30 2014-04-12T13:12:24Z 369.30 2014-04-12T13:12:28Z 370.70 2014-04-12T13:12:43Z 372.60 2014-04-12T13:12:53Z 372.60 2014-04-12T13:13:10Z 372.60 2014-04-12T13:13:15Z 373.10 2014-04-12T13:13:32Z 373.10 2014-04-12T13:13:50Z 373.10 2014-04-12T13:14:05Z 374.60 2014-04-12T13:14:18Z 375.00 2014-04-12T13:14:29Z 375.00 2014-04-12T13:14:32Z 375.00 2014-04-12T13:14:37Z 375.00 2014-04-12T13:14:42Z 373.60 2014-04-12T13:15:00Z 371.70 2014-04-12T13:15:19Z 372.20 2014-04-12T13:15:37Z 371.70 2014-04-12T13:15:50Z 371.70 2014-04-12T13:15:58Z 370.70 2014-04-12T13:16:07Z 370.70 2014-04-12T13:16:10Z 369.80 2014-04-12T13:16:14Z 369.80 2014-04-12T13:16:15Z 369.80 2014-04-12T13:16:34Z 369.80 2014-04-12T13:16:51Z 369.80 2014-04-12T13:16:58Z 369.80 2014-04-12T13:17:05Z 369.80 2014-04-12T13:17:12Z 369.80 2014-04-12T13:17:14Z 369.80 2014-04-12T13:17:32Z 370.70 2014-04-12T13:17:35Z 370.70 2014-04-12T13:17:46Z 369.80 2014-04-12T13:18:02Z 369.80 2014-04-12T13:18:09Z 370.70 2014-04-12T13:18:13Z 370.70 2014-04-12T13:18:14Z 370.70 2014-04-12T13:18:15Z 370.70 2014-04-12T13:18:16Z 370.70 2014-04-12T13:18:19Z 370.70 2014-04-12T13:18:20Z 370.70 2014-04-12T13:18:21Z 370.70 2014-04-12T13:18:22Z 370.70 2014-04-12T13:18:23Z 371.20 2014-04-12T13:18:35Z 371.20 2014-04-12T13:18:36Z 371.20 2014-04-12T13:18:43Z 371.20 2014-04-12T13:18:44Z 371.20 2014-04-12T13:18:48Z 371.20 2014-04-12T13:19:03Z 371.70 2014-04-12T13:19:16Z 371.70 2014-04-12T13:19:30Z 371.70 2014-04-12T13:19:45Z 371.70 2014-04-12T13:19:56Z 371.70 2014-04-12T13:19:57Z 371.70 2014-04-12T13:20:00Z 370.70 2014-04-12T13:20:06Z 370.70 2014-04-12T13:20:12Z 370.70 2014-04-12T13:20:13Z 372.20 2014-04-12T13:20:14Z 372.20 2014-04-12T13:20:15Z 372.60 2014-04-12T13:20:16Z 372.60 2014-04-12T13:20:17Z 374.10 2014-04-12T13:20:22Z 375.00 2014-04-12T13:20:26Z 376.00 2014-04-12T13:20:36Z 378.40 2014-04-12T13:20:50Z 379.90 2014-04-12T13:21:06Z 378.40 2014-04-12T13:21:20Z 377.00 2014-04-12T13:21:36Z 377.00 2014-04-12T13:21:44Z 377.00 2014-04-12T13:21:45Z 376.50 2014-04-12T13:21:49Z 376.00 2014-04-12T13:21:54Z 375.00 2014-04-12T13:21:59Z 376.50 2014-04-12T13:22:15Z 376.50 2014-04-12T13:22:16Z 376.50 2014-04-12T13:22:17Z 376.50 2014-04-12T13:22:18Z 377.00 2014-04-12T13:22:19Z 377.00 2014-04-12T13:22:20Z 377.00 2014-04-12T13:22:21Z 377.50 2014-04-12T13:22:22Z 377.50 2014-04-12T13:22:23Z 377.50 2014-04-12T13:22:24Z 377.50 2014-04-12T13:22:25Z 376.00 2014-04-12T13:22:38Z 376.00 2014-04-12T13:22:39Z 376.00 2014-04-12T13:23:00Z 377.50 2014-04-12T13:23:09Z 377.50 2014-04-12T13:23:13Z 377.90 2014-04-12T13:23:27Z 377.90 2014-04-12T13:23:42Z 378.40 2014-04-12T13:23:58Z 378.90 2014-04-12T13:23:59Z 378.40 2014-04-12T13:24:09Z 378.40 2014-04-12T13:24:10Z 377.00 2014-04-12T13:24:14Z 377.00 2014-04-12T13:24:21Z 376.50 2014-04-12T13:24:27Z 374.10 2014-04-12T13:24:34Z