www.cicloide.com 15848 www.cicloide.com 15848 113.20 2013-10-19T08:14:15Z 113.20 2013-10-19T08:14:18Z 116.10 2013-10-19T08:14:27Z 116.60 2013-10-19T08:14:34Z 116.40 2013-10-19T08:14:49Z 116.40 2013-10-19T08:14:51Z 113.40 2013-10-19T08:15:08Z 109.70 2013-10-19T08:15:16Z 106.30 2013-10-19T08:15:23Z 106.30 2013-10-19T08:15:24Z 102.80 2013-10-19T08:15:27Z 99.60 2013-10-19T08:15:35Z 99.00 2013-10-19T08:15:40Z 98.80 2013-10-19T08:15:45Z 97.20 2013-10-19T08:15:56Z 96.70 2013-10-19T08:16:03Z 96.00 2013-10-19T08:16:21Z 95.50 2013-10-19T08:16:36Z 95.50 2013-10-19T08:16:42Z 97.10 2013-10-19T08:17:06Z 98.50 2013-10-19T08:17:23Z 99.20 2013-10-19T08:17:40Z 99.30 2013-10-19T08:18:05Z 100.10 2013-10-19T08:18:34Z 101.60 2013-10-19T08:18:51Z 103.80 2013-10-19T08:19:11Z 103.90 2013-10-19T08:19:12Z 103.20 2013-10-19T08:19:18Z 103.70 2013-10-19T08:19:26Z 102.70 2013-10-19T08:19:39Z 101.50 2013-10-19T08:19:54Z 100.40 2013-10-19T08:20:10Z 100.20 2013-10-19T08:20:24Z 100.50 2013-10-19T08:20:37Z 100.70 2013-10-19T08:20:39Z 100.80 2013-10-19T08:20:42Z 100.70 2013-10-19T08:20:45Z 101.20 2013-10-19T08:36:25Z 100.60 2013-10-19T08:36:38Z 100.30 2013-10-19T08:36:47Z 102.00 2013-10-19T08:36:49Z 100.10 2013-10-19T08:36:52Z 99.80 2013-10-19T08:37:06Z 99.70 2013-10-19T08:37:44Z 99.10 2013-10-19T08:37:55Z 100.00 2013-10-19T08:38:09Z 101.40 2013-10-19T08:38:24Z 101.50 2013-10-19T08:38:36Z 102.50 2013-10-19T08:38:47Z 103.10 2013-10-19T08:38:55Z 102.90 2013-10-19T08:38:58Z 102.40 2013-10-19T08:39:11Z 100.70 2013-10-19T08:39:26Z 99.10 2013-10-19T08:39:43Z 98.10 2013-10-19T08:39:57Z 97.80 2013-10-19T08:40:22Z 98.60 2013-10-19T08:40:35Z 99.10 2013-10-19T08:40:46Z 99.20 2013-10-19T08:40:53Z 100.70 2013-10-19T08:41:10Z 103.70 2013-10-19T08:41:30Z 105.00 2013-10-19T08:41:36Z 106.40 2013-10-19T08:41:42Z 106.40 2013-10-19T08:41:46Z 106.50 2013-10-19T08:41:52Z 103.70 2013-10-19T08:42:06Z 100.70 2013-10-19T08:42:15Z 99.20 2013-10-19T08:42:22Z 98.30 2013-10-19T08:42:37Z 98.50 2013-10-19T08:42:59Z 99.70 2013-10-19T08:43:10Z 99.30 2013-10-19T08:43:21Z 99.30 2013-10-19T08:43:47Z 99.00 2013-10-19T08:44:11Z 98.80 2013-10-19T08:44:29Z 98.50 2013-10-19T08:44:46Z 98.40 2013-10-19T08:45:06Z 99.10 2013-10-19T08:45:33Z 98.80 2013-10-19T08:45:47Z 100.40 2013-10-19T08:45:51Z 103.50 2013-10-19T08:45:59Z 101.60 2013-10-19T08:46:07Z 98.60 2013-10-19T08:46:11Z 97.80 2013-10-19T08:46:13Z 95.70 2013-10-19T08:46:16Z 94.00 2013-10-19T08:46:20Z 93.20 2013-10-19T08:46:22Z 93.30 2013-10-19T08:46:26Z 93.60 2013-10-19T08:46:45Z 93.70 2013-10-19T08:47:01Z 93.80 2013-10-19T08:47:30Z 92.70 2013-10-19T08:47:56Z 89.70 2013-10-19T08:48:11Z 86.10 2013-10-19T08:48:27Z 86.00 2013-10-19T08:48:28Z 82.80 2013-10-19T08:48:42Z 81.30 2013-10-19T08:48:47Z 81.40 2013-10-19T08:49:07Z 83.40 2013-10-19T08:49:24Z 83.50 2013-10-19T08:49:57Z 82.90 2013-10-19T08:50:09Z 83.20 2013-10-19T08:50:13Z 84.80 2013-10-19T08:50:16Z 87.80 2013-10-19T08:50:27Z 89.10 2013-10-19T08:50:41Z 90.50 2013-10-19T08:50:51Z 91.30 2013-10-19T08:50:58Z 90.70 2013-10-19T08:51:25Z 91.20 2013-10-19T08:51:59Z 90.10 2013-10-19T08:52:31Z 91.40 2013-10-19T08:52:57Z 91.60 2013-10-19T08:58:15Z 91.70 2013-10-19T08:58:21Z 89.30 2013-10-19T08:58:29Z 88.00 2013-10-19T08:58:33Z 85.20 2013-10-19T08:58:37Z 85.50 2013-10-19T08:58:40Z 85.10 2013-10-19T08:58:44Z 84.30 2013-10-19T08:58:56Z 83.00 2013-10-19T08:59:16Z 84.50 2013-10-19T08:59:34Z 84.80 2013-10-19T08:59:36Z 84.60 2013-10-19T08:59:41Z 87.40 2013-10-19T08:59:47Z 90.50 2013-10-19T09:00:04Z 93.10 2013-10-19T09:00:24Z 96.20 2013-10-19T09:00:42Z 99.30 2013-10-19T09:00:58Z 101.30 2013-10-19T09:01:18Z 104.70 2013-10-19T09:01:32Z 106.50 2013-10-19T09:01:52Z 109.30 2013-10-19T09:02:14Z 112.40 2013-10-19T09:02:34Z 114.70 2013-10-19T09:02:49Z 117.80 2013-10-19T09:03:09Z 121.00 2013-10-19T09:03:26Z 124.10 2013-10-19T09:03:42Z 127.20 2013-10-19T09:03:58Z 130.40 2013-10-19T09:04:10Z 133.20 2013-10-19T09:04:23Z 132.20 2013-10-19T09:04:34Z 130.00 2013-10-19T09:04:37Z 125.30 2013-10-19T09:04:41Z 123.10 2013-10-19T09:04:43Z 122.10 2013-10-19T09:04:45Z 122.80 2013-10-19T09:04:49Z 123.70 2013-10-19T09:04:52Z 122.40 2013-10-19T09:05:00Z 120.60 2013-10-19T09:05:09Z 120.40 2013-10-19T09:05:11Z 119.60 2013-10-19T09:05:18Z 120.00 2013-10-19T09:05:23Z 120.30 2013-10-19T09:05:24Z 124.10 2013-10-19T09:05:33Z 126.40 2013-10-19T09:05:39Z 123.90 2013-10-19T09:05:55Z 121.40 2013-10-19T09:06:04Z 118.60 2013-10-19T09:06:10Z 117.70 2013-10-19T09:06:12Z 118.00 2013-10-19T09:06:18Z 117.70 2013-10-19T09:06:20Z 117.60 2013-10-19T09:06:31Z 117.60 2013-10-19T09:06:36Z 115.40 2013-10-19T09:06:45Z 114.90 2013-10-19T09:06:47Z 112.10 2013-10-19T09:06:52Z 110.60 2013-10-19T09:06:56Z 109.40 2013-10-19T09:06:59Z 106.30 2013-10-19T09:07:09Z 102.20 2013-10-19T09:07:14Z 94.80 2013-10-19T09:07:20Z 89.90 2013-10-19T09:07:23Z 85.30 2013-10-19T09:07:25Z 81.90 2013-10-19T09:07:27Z 77.90 2013-10-19T09:07:29Z 74.90 2013-10-19T09:07:33Z 75.10 2013-10-19T09:07:34Z 78.50 2013-10-19T09:07:38Z 82.50 2013-10-19T09:07:41Z 85.80 2013-10-19T09:07:45Z 88.90 2013-10-19T09:07:53Z 89.40 2013-10-19T09:08:11Z 86.30 2013-10-19T09:08:20Z 85.30 2013-10-19T09:08:28Z 84.50 2013-10-19T09:08:36Z 84.10 2013-10-19T09:08:40Z 84.10 2013-10-19T09:08:42Z 84.00 2013-10-19T09:08:45Z 84.80 2013-10-19T09:08:49Z 86.40 2013-10-19T09:09:03Z 89.40 2013-10-19T09:09:20Z 92.60 2013-10-19T09:09:37Z 95.00 2013-10-19T09:09:52Z 96.90 2013-10-19T09:10:07Z 96.70 2013-10-19T09:10:20Z 98.40 2013-10-19T09:10:33Z 100.70 2013-10-19T09:10:48Z 103.30 2013-10-19T09:11:08Z 104.60 2013-10-19T09:11:17Z 105.50 2013-10-19T09:11:22Z 106.70 2013-10-19T09:11:26Z 106.20 2013-10-19T09:11:34Z 105.20 2013-10-19T09:11:36Z 105.20 2013-10-19T09:11:37Z 106.90 2013-10-19T09:11:49Z 109.50 2013-10-19T09:12:10Z 112.00 2013-10-19T09:12:27Z 114.10 2013-10-19T09:12:45Z 114.00 2013-10-19T09:12:46Z 116.80 2013-10-19T09:13:06Z 118.00 2013-10-19T09:13:15Z 119.20 2013-10-19T09:13:23Z 120.90 2013-10-19T09:13:37Z 123.60 2013-10-19T09:13:57Z 123.50 2013-10-19T09:13:58Z 124.50 2013-10-19T09:14:01Z 125.60 2013-10-19T09:14:11Z 125.80 2013-10-19T09:14:12Z 127.40 2013-10-19T09:14:24Z 130.10 2013-10-19T09:14:38Z 132.30 2013-10-19T09:14:47Z 132.80 2013-10-19T09:14:51Z 135.10 2013-10-19T09:15:05Z 135.80 2013-10-19T09:15:13Z 137.80 2013-10-19T09:15:26Z 139.00 2013-10-19T09:15:41Z 139.40 2013-10-19T09:15:45Z 140.00 2013-10-19T09:15:48Z 141.60 2013-10-19T09:16:00Z 143.80 2013-10-19T09:16:17Z 144.60 2013-10-19T09:16:23Z 147.80 2013-10-19T09:16:36Z 149.90 2013-10-19T09:16:42Z 152.90 2013-10-19T09:16:55Z 153.70 2013-10-19T09:17:01Z 155.50 2013-10-19T09:17:09Z 157.10 2013-10-19T09:17:22Z 157.30 2013-10-19T09:17:28Z 158.50 2013-10-19T09:17:33Z 159.70 2013-10-19T09:17:38Z 163.00 2013-10-19T09:17:59Z 164.60 2013-10-19T09:18:13Z 167.40 2013-10-19T09:18:29Z 168.30 2013-10-19T09:18:35Z 170.00 2013-10-19T09:18:41Z 173.10 2013-10-19T09:19:02Z 174.30 2013-10-19T09:19:09Z 177.50 2013-10-19T09:19:28Z 180.20 2013-10-19T09:19:44Z 180.60 2013-10-19T09:19:45Z 181.80 2013-10-19T09:19:50Z 182.30 2013-10-19T09:19:53Z 184.10 2013-10-19T09:20:05Z 186.40 2013-10-19T09:20:21Z 187.90 2013-10-19T09:20:33Z 190.10 2013-10-19T09:20:50Z 193.30 2013-10-19T09:21:05Z 196.50 2013-10-19T09:21:18Z 196.90 2013-10-19T09:21:19Z 199.80 2013-10-19T09:21:32Z 200.80 2013-10-19T09:21:37Z 201.90 2013-10-19T09:21:44Z 202.70 2013-10-19T09:21:49Z 205.90 2013-10-19T09:22:02Z 209.10 2013-10-19T09:22:10Z 209.80 2013-10-19T09:22:12Z 213.00 2013-10-19T09:22:23Z 216.30 2013-10-19T09:22:38Z 219.40 2013-10-19T09:22:52Z 219.60 2013-10-19T09:22:53Z 223.00 2013-10-19T09:23:02Z 224.30 2013-10-19T09:23:06Z 225.30 2013-10-19T09:23:11Z 228.60 2013-10-19T09:23:28Z 229.70 2013-10-19T09:23:46Z 229.30 2013-10-19T09:23:59Z 227.80 2013-10-19T09:24:03Z 225.80 2013-10-19T09:24:08Z 220.90 2013-10-19T09:24:12Z 217.80 2013-10-19T09:24:15Z 214.50 2013-10-19T09:24:17Z 213.30 2013-10-19T09:24:21Z 210.90 2013-10-19T09:24:26Z 207.50 2013-10-19T09:24:31Z 208.40 2013-10-19T09:24:36Z 211.20 2013-10-19T09:24:41Z 214.70 2013-10-19T09:24:55Z 215.80 2013-10-19T09:24:59Z 218.20 2013-10-19T09:25:15Z 221.40 2013-10-19T09:25:25Z 224.00 2013-10-19T09:25:40Z 227.10 2013-10-19T09:25:58Z 228.80 2013-10-19T09:26:09Z 230.80 2013-10-19T09:26:26Z 233.20 2013-10-19T09:26:44Z 233.60 2013-10-19T09:26:59Z 235.70 2013-10-19T09:27:08Z 236.00 2013-10-19T09:27:10Z 235.20 2013-10-19T09:27:16Z 236.20 2013-10-19T09:27:21Z 237.00 2013-10-19T09:27:24Z 239.00 2013-10-19T09:27:40Z 239.10 2013-10-19T09:27:41Z 239.60 2013-10-19T09:27:44Z 240.10 2013-10-19T09:27:49Z 241.10 2013-10-19T09:27:54Z 244.20 2013-10-19T09:28:06Z 242.00 2013-10-19T09:28:10Z 241.10 2013-10-19T09:28:12Z 241.40 2013-10-19T09:28:13Z 242.60 2013-10-19T09:28:18Z 244.90 2013-10-19T09:28:23Z 246.70 2013-10-19T09:28:26Z 247.00 2013-10-19T09:28:27Z 247.40 2013-10-19T09:28:30Z 247.60 2013-10-19T09:28:37Z 245.70 2013-10-19T09:28:52Z 244.90 2013-10-19T09:28:55Z 244.30 2013-10-19T09:28:58Z 244.20 2013-10-19T09:29:03Z 243.30 2013-10-19T09:29:10Z 243.20 2013-10-19T09:29:14Z 242.40 2013-10-19T09:29:19Z 239.60 2013-10-19T09:29:23Z 238.60 2013-10-19T09:29:26Z 237.90 2013-10-19T09:29:29Z 237.60 2013-10-19T09:29:33Z 237.70 2013-10-19T09:29:37Z 237.70 2013-10-19T09:29:41Z 236.40 2013-10-19T09:29:45Z 235.20 2013-10-19T09:29:53Z 236.30 2013-10-19T09:29:58Z 238.50 2013-10-19T09:30:01Z 239.90 2013-10-19T09:30:05Z 240.60 2013-10-19T09:30:08Z 240.70 2013-10-19T09:30:12Z 240.30 2013-10-19T09:30:15Z 239.60 2013-10-19T09:30:19Z 239.00 2013-10-19T09:30:21Z 236.10 2013-10-19T09:30:32Z 236.20 2013-10-19T09:30:33Z 235.00 2013-10-19T09:30:39Z 233.70 2013-10-19T09:30:44Z 232.10 2013-10-19T09:30:48Z 229.90 2013-10-19T09:30:51Z 229.90 2013-10-19T09:30:53Z 230.90 2013-10-19T09:31:09Z 231.30 2013-10-19T09:31:20Z 232.40 2013-10-19T09:31:30Z 234.40 2013-10-19T09:31:48Z 235.60 2013-10-19T09:32:01Z 235.90 2013-10-19T09:32:10Z 236.30 2013-10-19T09:32:25Z 236.10 2013-10-19T09:32:31Z 237.10 2013-10-19T09:32:49Z 237.00 2013-10-19T09:33:01Z 239.80 2013-10-19T09:33:25Z 242.90 2013-10-19T09:33:54Z 244.10 2013-10-19T09:34:09Z 245.90 2013-10-19T09:34:33Z 247.10 2013-10-19T09:34:49Z 248.60 2013-10-19T09:35:08Z 250.40 2013-10-19T09:35:27Z 253.50 2013-10-19T09:35:48Z 255.90 2013-10-19T09:36:06Z 258.70 2013-10-19T09:36:29Z 260.50 2013-10-19T09:36:45Z 262.80 2013-10-19T09:36:59Z 264.20 2013-10-19T09:37:08Z 266.20 2013-10-19T09:37:22Z 266.50 2013-10-19T09:37:24Z 267.70 2013-10-19T09:37:34Z 269.60 2013-10-19T09:37:50Z 272.70 2013-10-19T09:38:08Z 274.40 2013-10-19T09:38:16Z 276.20 2013-10-19T09:38:32Z 278.60 2013-10-19T09:38:50Z 281.60 2013-10-19T09:39:07Z 284.00 2013-10-19T09:39:23Z 286.00 2013-10-19T09:39:37Z 289.00 2013-10-19T09:39:52Z 292.10 2013-10-19T09:40:09Z 294.50 2013-10-19T09:40:24Z 297.50 2013-10-19T09:40:45Z 300.50 2013-10-19T09:41:01Z 303.60 2013-10-19T09:41:19Z 306.30 2013-10-19T09:41:33Z 309.40 2013-10-19T09:41:49Z 311.70 2013-10-19T09:42:10Z 314.10 2013-10-19T09:42:28Z 317.10 2013-10-19T09:42:43Z 320.10 2013-10-19T09:42:55Z 322.00 2013-10-19T09:43:02Z 322.70 2013-10-19T09:43:15Z 321.60 2013-10-19T09:43:30Z 323.40 2013-10-19T09:43:46Z 325.40 2013-10-19T09:44:00Z 328.00 2013-10-19T09:44:19Z 329.20 2013-10-19T09:44:39Z 330.10 2013-10-19T09:45:02Z 331.20 2013-10-19T09:45:19Z 331.30 2013-10-19T09:45:22Z 330.90 2013-10-19T09:45:26Z 329.20 2013-10-19T09:45:39Z 328.70 2013-10-19T09:45:42Z 329.30 2013-10-19T09:45:49Z 329.50 2013-10-19T09:45:58Z 331.10 2013-10-19T09:46:13Z 333.30 2013-10-19T09:46:29Z 336.40 2013-10-19T09:46:43Z 337.40 2013-10-19T09:46:49Z 337.80 2013-10-19T09:47:03Z 340.20 2013-10-19T09:47:22Z 343.40 2013-10-19T09:47:34Z 346.70 2013-10-19T09:47:48Z 349.30 2013-10-19T09:48:03Z 352.30 2013-10-19T09:48:18Z 355.60 2013-10-19T09:48:33Z 358.70 2013-10-19T09:48:44Z 361.90 2013-10-19T09:48:56Z 365.00 2013-10-19T09:49:07Z 366.00 2013-10-19T09:49:14Z 366.50 2013-10-19T09:49:18Z 369.20 2013-10-19T09:49:31Z 372.40 2013-10-19T09:49:42Z 375.60 2013-10-19T09:49:53Z 376.90 2013-10-19T09:49:58Z 378.30 2013-10-19T09:50:08Z 380.50 2013-10-19T09:50:23Z 383.60 2013-10-19T09:50:38Z 386.60 2013-10-19T09:50:49Z 389.70 2013-10-19T09:50:59Z 392.60 2013-10-19T09:51:15Z 393.10 2013-10-19T09:51:35Z 393.30 2013-10-19T09:51:53Z 393.40 2013-10-19T09:51:55Z 393.20 2013-10-19T09:51:59Z 392.50 2013-10-19T09:52:05Z 392.40 2013-10-19T09:52:07Z 393.00 2013-10-19T09:52:13Z 396.30 2013-10-19T09:52:25Z 399.60 2013-10-19T09:52:38Z 403.10 2013-10-19T09:52:56Z 403.30 2013-10-19T09:53:10Z 403.50 2013-10-19T09:53:25Z 406.60 2013-10-19T09:53:36Z 408.70 2013-10-19T09:53:55Z 409.60 2013-10-19T09:54:09Z 410.90 2013-10-19T09:54:11Z 412.40 2013-10-19T09:54:32Z 411.60 2013-10-19T09:54:38Z 410.00 2013-10-19T09:54:43Z 411.30 2013-10-19T09:54:53Z 413.80 2013-10-19T09:55:04Z 414.10 2013-10-19T09:55:07Z 414.00 2013-10-19T09:55:14Z 417.30 2013-10-19T09:55:30Z 419.20 2013-10-19T09:55:38Z 422.00 2013-10-19T09:55:54Z 424.60 2013-10-19T09:56:10Z 427.20 2013-10-19T09:56:28Z 428.50 2013-10-19T09:56:47Z 428.10 2013-10-19T09:57:02Z 427.80 2013-10-19T09:57:12Z 427.30 2013-10-19T09:57:29Z 428.90 2013-10-19T09:57:39Z 426.00 2013-10-19T09:57:45Z 422.70 2013-10-19T09:57:52Z 425.70 2013-10-19T09:58:07Z 428.70 2013-10-19T09:58:17Z 432.00 2013-10-19T09:58:26Z 434.90 2013-10-19T09:58:34Z 438.00 2013-10-19T09:58:44Z 441.10 2013-10-19T09:58:55Z 443.50 2013-10-19T09:59:09Z 446.50 2013-10-19T09:59:23Z 448.90 2013-10-19T09:59:38Z 451.90 2013-10-19T09:59:55Z 453.10 2013-10-19T09:59:59Z 454.60 2013-10-19T10:00:04Z 455.00 2013-10-19T10:00:17Z 455.10 2013-10-19T10:00:20Z 456.70 2013-10-19T10:00:31Z 456.60 2013-10-19T10:00:49Z 458.80 2013-10-19T10:01:06Z 462.00 2013-10-19T10:01:20Z 464.20 2013-10-19T10:01:35Z 464.80 2013-10-19T10:01:49Z 465.20 2013-10-19T10:01:58Z 464.00 2013-10-19T10:02:05Z 463.00 2013-10-19T10:02:12Z 463.00 2013-10-19T10:02:14Z 462.80 2013-10-19T10:02:25Z 462.40 2013-10-19T10:02:30Z 463.40 2013-10-19T10:02:44Z 462.80 2013-10-19T10:02:57Z 462.10 2013-10-19T10:03:12Z 461.20 2013-10-19T10:03:25Z 463.30 2013-10-19T10:03:41Z 463.90 2013-10-19T10:03:54Z 463.00 2013-10-19T10:06:55Z 463.00 2013-10-19T10:06:59Z 465.80 2013-10-19T10:07:14Z 468.90 2013-10-19T10:07:29Z 471.90 2013-10-19T10:07:41Z 475.00 2013-10-19T10:07:52Z 476.60 2013-10-19T10:08:06Z 476.50 2013-10-19T10:08:09Z 476.20 2013-10-19T10:08:23Z 478.30 2013-10-19T10:08:36Z 478.10 2013-10-19T10:08:48Z 476.30 2013-10-19T10:08:54Z 474.90 2013-10-19T10:09:06Z 474.80 2013-10-19T10:09:09Z 471.10 2013-10-19T10:09:13Z 472.20 2013-10-19T10:09:16Z 473.00 2013-10-19T10:09:18Z 473.70 2013-10-19T10:09:20Z 474.80 2013-10-19T10:09:23Z 474.60 2013-10-19T10:09:31Z 475.40 2013-10-19T10:09:39Z 475.30 2013-10-19T10:09:44Z 474.50 2013-10-19T10:09:47Z 470.40 2013-10-19T10:09:54Z 470.10 2013-10-19T10:09:55Z 467.80 2013-10-19T10:09:59Z 467.20 2013-10-19T10:10:01Z 466.70 2013-10-19T10:10:03Z 463.70 2013-10-19T10:10:08Z 462.00 2013-10-19T10:10:10Z 458.10 2013-10-19T10:10:16Z 456.70 2013-10-19T10:10:19Z 455.80 2013-10-19T10:10:22Z 454.40 2013-10-19T10:10:26Z 452.60 2013-10-19T10:10:32Z 451.90 2013-10-19T10:10:35Z 450.60 2013-10-19T10:10:39Z 448.60 2013-10-19T10:10:43Z 448.70 2013-10-19T10:10:48Z 445.40 2013-10-19T10:11:05Z 444.10 2013-10-19T10:11:12Z 444.40 2013-10-19T10:11:16Z 444.70 2013-10-19T10:11:22Z 443.80 2013-10-19T10:11:36Z 443.10 2013-10-19T10:11:45Z 442.80 2013-10-19T10:11:52Z 442.40 2013-10-19T10:11:54Z 442.10 2013-10-19T10:11:58Z 441.30 2013-10-19T10:12:03Z 439.70 2013-10-19T10:12:08Z 438.00 2013-10-19T10:12:12Z 437.20 2013-10-19T10:12:14Z 433.80 2013-10-19T10:12:26Z 430.60 2013-10-19T10:12:35Z 430.80 2013-10-19T10:12:38Z 430.30 2013-10-19T10:12:42Z 426.20 2013-10-19T10:12:47Z 422.60 2013-10-19T10:12:51Z 421.50 2013-10-19T10:12:53Z 422.70 2013-10-19T10:13:01Z 426.40 2013-10-19T10:13:09Z 429.70 2013-10-19T10:13:16Z 428.30 2013-10-19T10:13:26Z 426.40 2013-10-19T10:13:33Z 425.20 2013-10-19T10:13:37Z 424.40 2013-10-19T10:13:39Z 422.30 2013-10-19T10:13:43Z 420.00 2013-10-19T10:13:48Z 418.80 2013-10-19T10:13:51Z 420.20 2013-10-19T10:13:57Z 422.20 2013-10-19T10:14:09Z 424.70 2013-10-19T10:14:21Z 426.50 2013-10-19T10:14:31Z 426.80 2013-10-19T10:14:37Z 427.50 2013-10-19T10:14:44Z 428.90 2013-10-19T10:14:48Z 431.00 2013-10-19T10:14:52Z 432.10 2013-10-19T10:14:57Z 432.70 2013-10-19T10:15:09Z 433.00 2013-10-19T10:15:12Z 433.40 2013-10-19T10:15:14Z 433.30 2013-10-19T10:15:17Z 433.90 2013-10-19T10:15:33Z 433.60 2013-10-19T10:15:34Z 433.30 2013-10-19T10:16:09Z 433.40 2013-10-19T10:16:24Z 433.10 2013-10-19T10:16:27Z 431.80 2013-10-19T10:16:34Z 431.40 2013-10-19T10:16:36Z 428.80 2013-10-19T10:16:40Z 427.20 2013-10-19T10:16:42Z 426.20 2013-10-19T10:16:46Z 422.70 2013-10-19T10:16:54Z 422.40 2013-10-19T10:16:55Z 421.00 2013-10-19T10:17:04Z 420.80 2013-10-19T10:17:14Z 420.50 2013-10-19T10:17:20Z 420.20 2013-10-19T10:17:23Z 420.70 2013-10-19T10:17:39Z 420.90 2013-10-19T10:18:20Z 421.40 2013-10-19T10:19:23Z 422.20 2013-10-19T10:20:20Z 422.30 2013-10-19T10:20:22Z 425.40 2013-10-19T10:20:33Z 427.80 2013-10-19T10:20:54Z 429.40 2013-10-19T10:21:14Z 431.90 2013-10-19T10:21:31Z 431.10 2013-10-19T10:21:40Z 427.40 2013-10-19T10:21:49Z 423.90 2013-10-19T10:21:54Z 423.60 2013-10-19T10:21:59Z 423.40 2013-10-19T10:22:14Z 421.30 2013-10-19T10:22:25Z 418.30 2013-10-19T10:22:34Z 417.70 2013-10-19T10:22:38Z 416.90 2013-10-19T10:22:49Z 418.90 2013-10-19T10:23:04Z 420.90 2013-10-19T10:23:20Z 420.90 2013-10-19T10:23:22Z 420.70 2013-10-19T10:23:31Z 420.50 2013-10-19T10:23:44Z 423.60 2013-10-19T10:23:56Z 424.20 2013-10-19T10:24:09Z 424.80 2013-10-19T10:24:19Z 424.60 2013-10-19T10:24:24Z 425.30 2013-10-19T10:24:32Z 428.50 2013-10-19T10:24:51Z 431.60 2013-10-19T10:25:11Z 434.80 2013-10-19T10:25:25Z 437.80 2013-10-19T10:25:38Z 440.80 2013-10-19T10:25:54Z 443.90 2013-10-19T10:26:17Z 447.20 2013-10-19T10:26:32Z 450.40 2013-10-19T10:26:46Z 453.50 2013-10-19T10:27:02Z 456.70 2013-10-19T10:27:21Z 459.80 2013-10-19T10:27:41Z 463.20 2013-10-19T10:28:03Z 466.50 2013-10-19T10:28:16Z 467.70 2013-10-19T10:28:22Z 468.10 2013-10-19T10:28:31Z 469.70 2013-10-19T10:28:45Z 469.90 2013-10-19T10:29:01Z 472.90 2013-10-19T11:34:41Z 469.80 2013-10-19T11:34:42Z 469.80 2013-10-19T11:34:43Z 470.90 2013-10-19T11:34:55Z 471.90 2013-10-19T11:35:00Z 475.20 2013-10-19T11:35:14Z 477.20 2013-10-19T11:35:32Z 478.10 2013-10-19T11:35:47Z 480.60 2013-10-19T11:36:01Z 483.80 2013-10-19T11:36:19Z 487.10 2013-10-19T11:36:40Z 489.60 2013-10-19T11:36:54Z 492.10 2013-10-19T11:37:07Z 495.70 2013-10-19T11:37:23Z 498.70 2013-10-19T11:37:38Z 501.90 2013-10-19T11:37:56Z 504.90 2013-10-19T11:38:15Z 508.20 2013-10-19T11:38:31Z 511.30 2013-10-19T11:38:50Z 514.30 2013-10-19T11:39:11Z 517.40 2013-10-19T11:39:32Z 520.60 2013-10-19T11:39:48Z 523.60 2013-10-19T11:40:01Z 527.00 2013-10-19T11:40:11Z 530.00 2013-10-19T11:40:23Z 533.10 2013-10-19T11:40:40Z 535.20 2013-10-19T11:40:55Z 538.20 2013-10-19T11:41:09Z 540.70 2013-10-19T11:41:27Z 543.90 2013-10-19T11:41:43Z 546.50 2013-10-19T11:41:59Z 549.40 2013-10-19T11:42:26Z 552.30 2013-10-19T11:42:43Z 555.00 2013-10-19T11:42:59Z 557.30 2013-10-19T11:43:14Z 558.80 2013-10-19T11:43:27Z 560.40 2013-10-19T11:43:46Z 557.80 2013-10-19T11:44:02Z 557.10 2013-10-19T11:44:05Z 556.50 2013-10-19T11:44:12Z 555.80 2013-10-19T11:44:23Z 555.30 2013-10-19T11:44:27Z 555.20 2013-10-19T11:44:31Z 554.80 2013-10-19T11:44:37Z 556.00 2013-10-19T11:44:44Z 556.10 2013-10-19T11:44:45Z 558.50 2013-10-19T11:44:59Z 560.10 2013-10-19T11:45:11Z 561.40 2013-10-19T11:45:24Z 561.50 2013-10-19T11:45:25Z 563.00 2013-10-19T11:45:35Z 565.10 2013-10-19T11:45:50Z 565.90 2013-10-19T11:46:00Z 566.60 2013-10-19T11:46:08Z 566.50 2013-10-19T11:46:23Z 566.50 2013-10-19T11:46:40Z 567.00 2013-10-19T11:48:24Z 567.10 2013-10-19T11:48:29Z 568.20 2013-10-19T11:48:33Z 569.60 2013-10-19T11:48:54Z 569.60 2013-10-19T11:49:41Z 572.10 2013-10-19T11:49:53Z 574.40 2013-10-19T11:50:09Z 575.80 2013-10-19T11:50:22Z 577.00 2013-10-19T11:50:35Z 579.50 2013-10-19T11:50:47Z 582.80 2013-10-19T11:50:58Z 584.40 2013-10-19T11:51:04Z 585.00 2013-10-19T11:51:07Z 588.40 2013-10-19T11:51:20Z 591.40 2013-10-19T11:51:29Z 592.50 2013-10-19T11:51:32Z 595.80 2013-10-19T11:51:44Z 598.80 2013-10-19T11:51:56Z 599.70 2013-10-19T11:52:00Z 600.40 2013-10-19T11:52:09Z 601.20 2013-10-19T11:52:23Z 603.80 2013-10-19T11:52:42Z 605.80 2013-10-19T11:52:55Z 608.90 2013-10-19T11:53:08Z 612.00 2013-10-19T11:53:22Z 615.20 2013-10-19T11:53:34Z 618.50 2013-10-19T11:53:45Z 621.20 2013-10-19T11:53:59Z 624.30 2013-10-19T11:54:14Z 625.70 2013-10-19T11:54:19Z 627.50 2013-10-19T11:54:28Z 630.30 2013-10-19T11:54:43Z 631.80 2013-10-19T11:54:48Z 635.30 2013-10-19T11:55:04Z 638.00 2013-10-19T11:55:20Z 640.60 2013-10-19T11:55:36Z 642.10 2013-10-19T11:55:51Z 645.20 2013-10-19T11:56:05Z 647.50 2013-10-19T11:56:20Z 650.60 2013-10-19T11:56:34Z 653.70 2013-10-19T11:56:48Z 656.90 2013-10-19T11:57:07Z 660.40 2013-10-19T11:57:21Z 663.30 2013-10-19T11:57:43Z 666.40 2013-10-19T11:57:55Z 667.10 2013-10-19T11:58:09Z 667.00 2013-10-19T11:58:27Z 670.10 2013-10-19T11:58:35Z 673.20 2013-10-19T11:58:43Z 676.20 2013-10-19T11:58:55Z 676.50 2013-10-19T11:59:05Z 676.70 2013-10-19T11:59:16Z 676.70 2013-10-19T11:59:22Z 676.10 2013-10-19T11:59:25Z 676.80 2013-10-19T11:59:33Z 677.40 2013-10-19T11:59:38Z 677.20 2013-10-19T11:59:52Z 677.20 2013-10-19T12:00:01Z 675.20 2013-10-19T12:00:14Z 674.30 2013-10-19T12:00:18Z 674.30 2013-10-19T12:00:22Z 674.40 2013-10-19T12:00:25Z 674.80 2013-10-19T12:00:31Z 677.70 2013-10-19T12:00:46Z 680.90 2013-10-19T12:00:58Z 681.70 2013-10-19T12:01:02Z 682.40 2013-10-19T12:01:08Z 686.20 2013-10-19T12:01:19Z 689.40 2013-10-19T12:01:31Z 692.60 2013-10-19T12:01:43Z 695.90 2013-10-19T12:01:53Z 698.80 2013-10-19T12:02:08Z 702.10 2013-10-19T12:02:22Z 705.10 2013-10-19T12:02:35Z 706.20 2013-10-19T12:02:51Z 704.20 2013-10-19T12:03:02Z 704.80 2013-10-19T12:03:11Z 704.70 2013-10-19T12:03:25Z 704.50 2013-10-19T12:03:36Z 702.90 2013-10-19T12:03:46Z 702.50 2013-10-19T12:03:47Z 700.60 2013-10-19T12:03:53Z 699.40 2013-10-19T12:03:55Z 699.20 2013-10-19T12:04:00Z 698.00 2013-10-19T12:04:02Z 696.70 2013-10-19T12:04:04Z 693.20 2013-10-19T12:04:08Z 692.10 2013-10-19T12:04:10Z 692.00 2013-10-19T12:04:11Z 689.60 2013-10-19T12:04:16Z 685.50 2013-10-19T12:04:22Z 685.30 2013-10-19T12:04:23Z 683.50 2013-10-19T12:04:26Z 682.50 2013-10-19T12:04:28Z 680.80 2013-10-19T12:04:30Z 679.70 2013-10-19T12:04:33Z 678.30 2013-10-19T12:04:37Z 677.50 2013-10-19T12:04:39Z 675.50 2013-10-19T12:04:42Z 675.10 2013-10-19T12:04:46Z 677.80 2013-10-19T12:04:53Z 680.10 2013-10-19T12:05:01Z 683.60 2013-10-19T12:05:14Z 687.00 2013-10-19T12:05:22Z 687.30 2013-10-19T12:05:23Z 689.10 2013-10-19T12:05:27Z 689.50 2013-10-19T12:05:29Z 692.80 2013-10-19T12:05:38Z 693.20 2013-10-19T12:05:42Z 694.60 2013-10-19T12:05:51Z 694.50 2013-10-19T12:05:54Z 693.20 2013-10-19T12:06:03Z 694.60 2013-10-19T12:06:11Z 696.90 2013-10-19T12:06:18Z 698.60 2013-10-19T12:06:22Z 699.90 2013-10-19T12:06:25Z 701.90 2013-10-19T12:06:29Z 702.40 2013-10-19T12:06:36Z 703.50 2013-10-19T12:06:49Z 703.10 2013-10-19T12:07:32Z 703.40 2013-10-19T12:08:02Z 703.40 2013-10-19T12:08:43Z 702.70 2013-10-19T12:09:20Z 702.40 2013-10-19T12:09:26Z 702.80 2013-10-19T12:09:33Z 704.40 2013-10-19T12:09:44Z 705.10 2013-10-19T12:09:49Z 706.70 2013-10-19T12:09:59Z 710.10 2013-10-19T12:10:15Z 710.30 2013-10-19T12:10:16Z 711.40 2013-10-19T12:10:19Z 715.00 2013-10-19T12:10:28Z 715.50 2013-10-19T12:10:30Z 716.60 2013-10-19T12:10:45Z 716.20 2013-10-19T12:11:42Z 716.30 2013-10-19T12:11:45Z 716.40 2013-10-19T12:11:55Z 719.50 2013-10-19T12:12:07Z 719.80 2013-10-19T12:12:08Z 723.10 2013-10-19T12:12:19Z 725.60 2013-10-19T12:12:26Z 729.20 2013-10-19T12:12:38Z 729.90 2013-10-19T12:12:40Z 731.40 2013-10-19T12:12:45Z 734.10 2013-10-19T12:13:01Z 737.30 2013-10-19T12:13:18Z 738.70 2013-10-19T12:13:26Z 740.30 2013-10-19T12:13:32Z 741.30 2013-10-19T12:13:35Z 744.10 2013-10-19T12:13:50Z 745.30 2013-10-19T12:13:55Z 749.10 2013-10-19T12:14:08Z 752.30 2013-10-19T12:14:18Z 755.40 2013-10-19T12:14:36Z 758.20 2013-10-19T12:14:51Z 758.60 2013-10-19T12:14:53Z 759.50 2013-10-19T12:14:58Z 760.10 2013-10-19T12:15:00Z 763.40 2013-10-19T12:15:16Z 764.00 2013-10-19T12:15:19Z 764.80 2013-10-19T12:15:35Z 764.70 2013-10-19T12:16:07Z 765.20 2013-10-19T12:16:28Z 764.80 2013-10-19T12:17:11Z 764.70 2013-10-19T12:23:19Z 764.60 2013-10-19T12:23:21Z 766.50 2013-10-19T12:23:37Z 769.90 2013-10-19T12:23:53Z 772.60 2013-10-19T12:24:08Z 775.90 2013-10-19T12:24:21Z 779.00 2013-10-19T12:24:34Z 779.80 2013-10-19T12:24:37Z 781.20 2013-10-19T12:24:43Z 782.80 2013-10-19T12:25:00Z 785.50 2013-10-19T12:25:17Z 788.70 2013-10-19T12:25:35Z 791.60 2013-10-19T12:25:48Z 791.60 2013-10-19T12:26:00Z 791.30 2013-10-19T12:26:16Z 790.50 2013-10-19T12:26:22Z 791.70 2013-10-19T12:26:30Z 793.80 2013-10-19T12:26:36Z 794.30 2013-10-19T12:26:42Z 794.20 2013-10-19T12:26:53Z 792.30 2013-10-19T12:27:01Z 792.30 2013-10-19T12:27:06Z 792.30 2013-10-19T12:27:09Z 792.00 2013-10-19T12:27:20Z 792.10 2013-10-19T12:27:23Z 792.20 2013-10-19T12:27:29Z 792.20 2013-10-19T12:27:35Z 791.30 2013-10-19T12:27:38Z 787.90 2013-10-19T12:27:43Z 784.20 2013-10-19T12:27:49Z 781.10 2013-10-19T12:27:51Z 777.00 2013-10-19T12:27:53Z 773.00 2013-10-19T12:27:56Z 772.70 2013-10-19T12:27:57Z 770.20 2013-10-19T12:28:01Z 770.00 2013-10-19T12:28:02Z 770.10 2013-10-19T12:28:04Z 768.00 2013-10-19T12:28:11Z 767.60 2013-10-19T12:28:12Z 765.60 2013-10-19T12:28:17Z 764.90 2013-10-19T12:28:19Z 763.50 2013-10-19T12:28:22Z 762.80 2013-10-19T12:28:23Z 761.40 2013-10-19T12:28:27Z 757.30 2013-10-19T12:28:30Z 753.10 2013-10-19T12:28:35Z 749.60 2013-10-19T12:28:42Z 746.60 2013-10-19T12:28:48Z 744.70 2013-10-19T12:28:52Z 742.30 2013-10-19T12:28:56Z 738.10 2013-10-19T12:29:00Z 734.70 2013-10-19T12:29:04Z 733.10 2013-10-19T12:29:06Z 729.30 2013-10-19T12:29:11Z 729.00 2013-10-19T12:29:12Z 725.20 2013-10-19T12:29:16Z 724.40 2013-10-19T12:29:18Z 721.20 2013-10-19T12:29:22Z 718.10 2013-10-19T12:29:28Z 715.10 2013-10-19T12:29:34Z 714.60 2013-10-19T12:29:35Z 712.40 2013-10-19T12:29:39Z 712.00 2013-10-19T12:29:40Z 709.90 2013-10-19T12:29:42Z 709.60 2013-10-19T12:29:44Z 708.30 2013-10-19T12:29:47Z 707.40 2013-10-19T12:29:49Z 705.90 2013-10-19T12:29:51Z 701.60 2013-10-19T12:29:56Z 699.40 2013-10-19T12:30:00Z 698.70 2013-10-19T12:30:08Z 698.50 2013-10-19T12:30:20Z 698.50 2013-10-19T12:30:26Z 699.30 2013-10-19T12:30:38Z 699.40 2013-10-19T12:30:50Z 699.20 2013-10-19T12:30:52Z 697.10 2013-10-19T12:31:04Z 696.20 2013-10-19T12:31:06Z 693.90 2013-10-19T12:31:09Z 691.50 2013-10-19T12:31:11Z 687.90 2013-10-19T12:31:20Z 685.40 2013-10-19T12:31:24Z 685.00 2013-10-19T12:31:25Z 681.70 2013-10-19T12:31:29Z 680.90 2013-10-19T12:31:31Z 680.00 2013-10-19T12:31:35Z 679.00 2013-10-19T12:31:37Z 675.70 2013-10-19T12:31:41Z 675.00 2013-10-19T12:31:42Z 672.20 2013-10-19T12:31:46Z 673.80 2013-10-19T12:31:53Z 677.00 2013-10-19T12:32:06Z 680.30 2013-10-19T12:32:17Z 680.50 2013-10-19T12:32:18Z 680.80 2013-10-19T12:32:31Z 680.80 2013-10-19T12:32:33Z 678.50 2013-10-19T12:32:39Z 676.90 2013-10-19T12:32:44Z 675.40 2013-10-19T12:32:47Z 671.40 2013-10-19T12:32:52Z 668.20 2013-10-19T12:32:55Z 665.60 2013-10-19T12:32:57Z 664.30 2013-10-19T12:32:59Z 665.00 2013-10-19T12:33:09Z 664.60 2013-10-19T12:33:13Z 663.00 2013-10-19T12:33:15Z 659.80 2013-10-19T12:33:20Z 660.20 2013-10-19T12:33:21Z 658.50 2013-10-19T12:33:24Z 654.40 2013-10-19T12:33:28Z 653.90 2013-10-19T12:33:29Z 650.70 2013-10-19T12:33:33Z 647.00 2013-10-19T12:33:37Z 645.20 2013-10-19T12:33:40Z 642.70 2013-10-19T12:33:42Z 639.90 2013-10-19T12:33:47Z 639.10 2013-10-19T12:33:53Z 636.30 2013-10-19T12:33:55Z 634.70 2013-10-19T12:33:57Z 633.40 2013-10-19T12:33:59Z 630.30 2013-10-19T12:34:07Z 627.60 2013-10-19T12:34:12Z 627.20 2013-10-19T12:34:23Z 627.00 2013-10-19T12:34:24Z 624.90 2013-10-19T12:34:31Z 620.80 2013-10-19T12:34:37Z 618.70 2013-10-19T12:34:39Z 617.60 2013-10-19T12:34:42Z 615.70 2013-10-19T12:34:45Z 612.90 2013-10-19T12:34:48Z 609.40 2013-10-19T12:34:53Z 608.80 2013-10-19T12:34:54Z 607.40 2013-10-19T12:34:56Z 606.10 2013-10-19T12:34:57Z 602.40 2013-10-19T12:35:02Z 601.10 2013-10-19T12:35:07Z 599.80 2013-10-19T12:35:10Z 599.70 2013-10-19T12:35:13Z 598.00 2013-10-19T12:35:17Z 593.00 2013-10-19T12:35:22Z 592.00 2013-10-19T12:35:23Z 588.00 2013-10-19T12:35:28Z 587.00 2013-10-19T12:35:30Z 585.00 2013-10-19T12:35:32Z 580.80 2013-10-19T12:35:36Z 577.40 2013-10-19T12:35:42Z 576.40 2013-10-19T12:35:44Z 575.50 2013-10-19T12:35:46Z 575.50 2013-10-19T12:35:47Z 574.70 2013-10-19T12:35:50Z 571.30 2013-10-19T12:35:57Z 571.10 2013-10-19T12:35:58Z 567.00 2013-10-19T12:36:05Z 567.00 2013-10-19T12:36:06Z 566.90 2013-10-19T12:36:17Z 565.60 2013-10-19T12:36:29Z 565.40 2013-10-19T12:36:30Z 564.90 2013-10-19T12:36:36Z 565.10 2013-10-19T12:36:38Z 564.50 2013-10-19T12:36:40Z 562.10 2013-10-19T12:36:47Z 561.70 2013-10-19T12:36:49Z 561.40 2013-10-19T12:36:54Z 560.00 2013-10-19T12:37:03Z 559.60 2013-10-19T12:37:06Z 558.40 2013-10-19T12:37:09Z 557.20 2013-10-19T12:37:14Z 556.50 2013-10-19T12:37:17Z 555.60 2013-10-19T12:37:23Z 555.40 2013-10-19T12:37:24Z 555.90 2013-10-19T12:37:34Z 556.90 2013-10-19T12:37:48Z 557.50 2013-10-19T12:37:51Z 558.10 2013-10-19T12:37:54Z 559.70 2013-10-19T12:38:04Z 560.40 2013-10-19T12:38:07Z 558.90 2013-10-19T12:38:15Z 558.50 2013-10-19T12:38:19Z 555.70 2013-10-19T12:38:23Z 554.80 2013-10-19T12:38:25Z 553.20 2013-10-19T12:38:30Z 549.80 2013-10-19T12:38:41Z 548.60 2013-10-19T12:38:43Z 546.50 2013-10-19T12:38:50Z 547.60 2013-10-19T12:38:54Z 547.40 2013-10-19T12:39:11Z 547.40 2013-10-19T12:40:00Z 544.70 2013-10-19T12:40:13Z 542.50 2013-10-19T12:40:23Z 539.00 2013-10-19T12:40:28Z 538.80 2013-10-19T12:40:29Z 539.20 2013-10-19T12:40:30Z 535.70 2013-10-19T12:40:38Z 533.70 2013-10-19T12:40:41Z 531.10 2013-10-19T12:40:45Z 530.00 2013-10-19T12:40:47Z 528.80 2013-10-19T12:40:49Z 527.70 2013-10-19T12:40:51Z 522.90 2013-10-19T12:40:55Z 519.00 2013-10-19T12:40:58Z 518.90 2013-10-19T12:40:59Z 515.70 2013-10-19T12:41:02Z 511.30 2013-10-19T12:41:08Z 511.30 2013-10-19T12:41:09Z 508.10 2013-10-19T12:41:17Z 508.20 2013-10-19T12:41:18Z 505.80 2013-10-19T12:41:24Z 504.50 2013-10-19T12:41:27Z 500.50 2013-10-19T12:41:35Z 498.60 2013-10-19T12:41:39Z 495.40 2013-10-19T12:41:43Z 493.10 2013-10-19T12:41:46Z 492.10 2013-10-19T12:41:48Z 489.40 2013-10-19T12:41:54Z 485.60 2013-10-19T12:41:58Z 482.40 2013-10-19T12:42:09Z 478.70 2013-10-19T12:42:15Z 476.40 2013-10-19T12:42:23Z 475.90 2013-10-19T12:42:27Z 472.70 2013-10-19T12:42:35Z 468.80 2013-10-19T12:42:40Z 467.70 2013-10-19T12:42:42Z 466.20 2013-10-19T12:42:49Z 463.90 2013-10-19T12:42:53Z 462.70 2013-10-19T12:42:56Z 460.10 2013-10-19T12:43:01Z 456.60 2013-10-19T12:43:08Z 453.00 2013-10-19T12:43:16Z 450.20 2013-10-19T12:43:20Z 448.40 2013-10-19T12:43:24Z 446.20 2013-10-19T12:43:31Z 442.40 2013-10-19T12:43:38Z 439.00 2013-10-19T12:43:41Z 435.90 2013-10-19T12:43:47Z 435.70 2013-10-19T12:43:48Z 432.40 2013-10-19T12:43:52Z 432.20 2013-10-19T12:43:53Z 430.10 2013-10-19T12:43:57Z 426.80 2013-10-19T12:44:03Z 425.80 2013-10-19T12:44:05Z 422.50 2013-10-19T12:44:13Z 420.90 2013-10-19T12:44:16Z 418.90 2013-10-19T12:44:19Z 416.10 2013-10-19T12:44:22Z 412.30 2013-10-19T12:44:28Z 411.60 2013-10-19T12:44:30Z 412.20 2013-10-19T12:44:36Z 413.10 2013-10-19T12:44:38Z 413.90 2013-10-19T12:44:41Z 414.30 2013-10-19T12:44:47Z 415.60 2013-10-19T12:45:01Z 416.50 2013-10-19T12:45:12Z 415.00 2013-10-19T12:45:15Z 413.30 2013-10-19T12:45:25Z 413.90 2013-10-19T12:45:37Z 415.60 2013-10-19T12:45:53Z 417.10 2013-10-19T12:46:11Z 418.30 2013-10-19T12:46:30Z 419.00 2013-10-19T12:46:50Z 418.40 2013-10-19T12:46:51Z 415.50 2013-10-19T12:46:59Z 414.00 2013-10-19T12:47:04Z 412.50 2013-10-19T12:47:08Z 412.40 2013-10-19T12:47:09Z 412.40 2013-10-19T12:47:13Z 410.20 2013-10-19T12:47:15Z 409.60 2013-10-19T12:47:22Z 411.60 2013-10-19T12:47:25Z 410.30 2013-10-19T12:47:30Z 406.30 2013-10-19T12:47:39Z 404.90 2013-10-19T12:47:48Z 404.40 2013-10-19T12:47:50Z 403.70 2013-10-19T12:47:53Z 402.50 2013-10-19T12:47:56Z 400.70 2013-10-19T12:48:01Z 399.80 2013-10-19T12:48:03Z 399.90 2013-10-19T12:48:05Z 398.60 2013-10-19T12:48:07Z 398.00 2013-10-19T12:48:12Z 398.00 2013-10-19T12:48:16Z 397.10 2013-10-19T12:48:20Z 394.20 2013-10-19T12:48:26Z 392.00 2013-10-19T12:48:33Z 391.50 2013-10-19T12:48:36Z 390.50 2013-10-19T12:48:38Z 390.70 2013-10-19T12:48:40Z 390.00 2013-10-19T12:48:44Z 389.60 2013-10-19T12:48:50Z 389.40 2013-10-19T12:48:55Z 389.20 2013-10-19T12:49:00Z 390.80 2013-10-19T12:49:05Z 390.30 2013-10-19T12:49:11Z 388.80 2013-10-19T12:49:13Z 388.40 2013-10-19T12:49:16Z 387.60 2013-10-19T12:49:19Z 387.50 2013-10-19T12:49:26Z 387.50 2013-10-19T12:49:29Z 385.70 2013-10-19T12:49:42Z 384.00 2013-10-19T12:49:53Z 381.00 2013-10-19T12:50:02Z 380.60 2013-10-19T12:50:04Z 379.80 2013-10-19T12:50:12Z 378.60 2013-10-19T12:50:15Z 377.90 2013-10-19T12:50:17Z 372.70 2013-10-19T12:50:20Z 371.30 2013-10-19T12:50:22Z 369.80 2013-10-19T12:50:26Z 367.60 2013-10-19T12:50:32Z 369.80 2013-10-19T12:50:37Z 373.10 2013-10-19T12:50:41Z 375.00 2013-10-19T12:50:45Z 376.20 2013-10-19T12:50:50Z 376.40 2013-10-19T12:51:00Z 375.40 2013-10-19T12:51:07Z 372.30 2013-10-19T12:51:18Z 370.20 2013-10-19T12:51:23Z 367.30 2013-10-19T12:51:29Z 365.90 2013-10-19T12:51:32Z 362.70 2013-10-19T12:51:39Z 359.20 2013-10-19T12:51:45Z 359.00 2013-10-19T12:51:46Z 355.80 2013-10-19T12:51:54Z 352.40 2013-10-19T12:51:59Z 352.20 2013-10-19T12:52:00Z 349.00 2013-10-19T12:52:05Z 345.10 2013-10-19T12:52:10Z 343.40 2013-10-19T12:52:13Z 340.50 2013-10-19T12:52:19Z 340.80 2013-10-19T12:52:23Z 337.10 2013-10-19T12:52:29Z 336.70 2013-10-19T12:52:30Z 334.80 2013-10-19T12:52:33Z 333.60 2013-10-19T12:52:37Z 332.90 2013-10-19T12:52:42Z 329.80 2013-10-19T12:52:48Z 327.40 2013-10-19T12:52:51Z 327.80 2013-10-19T12:52:54Z 324.90 2013-10-19T12:53:00Z 324.30 2013-10-19T12:53:05Z 324.70 2013-10-19T12:53:13Z 325.50 2013-10-19T12:53:32Z 323.70 2013-10-19T12:53:58Z 322.20 2013-10-19T12:54:19Z 323.10 2013-10-19T12:54:33Z 322.80 2013-10-19T12:54:35Z 320.40 2013-10-19T12:54:41Z 317.50 2013-10-19T12:54:47Z 314.40 2013-10-19T12:54:55Z 311.60 2013-10-19T12:55:07Z 311.00 2013-10-19T12:55:11Z 307.10 2013-10-19T12:55:26Z 304.40 2013-10-19T12:55:32Z 302.80 2013-10-19T12:55:47Z 301.50 2013-10-19T12:55:57Z 300.40 2013-10-19T12:56:02Z 299.80 2013-10-19T12:56:06Z 299.40 2013-10-19T12:56:08Z 299.00 2013-10-19T12:56:12Z 298.50 2013-10-19T12:56:14Z 297.60 2013-10-19T12:56:18Z 294.40 2013-10-19T12:56:32Z 294.00 2013-10-19T12:56:35Z 293.90 2013-10-19T12:56:39Z 290.50 2013-10-19T12:56:50Z 290.00 2013-10-19T12:56:52Z 287.60 2013-10-19T12:57:03Z 287.10 2013-10-19T12:57:07Z 286.50 2013-10-19T12:57:11Z 285.90 2013-10-19T12:57:15Z 285.60 2013-10-19T12:57:18Z 285.10 2013-10-19T12:57:25Z 284.30 2013-10-19T12:57:29Z 284.00 2013-10-19T12:57:32Z 281.80 2013-10-19T12:57:41Z 280.00 2013-10-19T12:57:45Z 278.60 2013-10-19T12:57:52Z 278.80 2013-10-19T12:57:58Z 275.70 2013-10-19T12:58:04Z 273.10 2013-10-19T12:58:08Z 273.30 2013-10-19T12:58:10Z 271.50 2013-10-19T12:58:14Z 270.50 2013-10-19T12:58:16Z 269.60 2013-10-19T12:58:20Z 268.10 2013-10-19T12:58:22Z 265.00 2013-10-19T12:58:28Z 263.70 2013-10-19T12:58:31Z 262.70 2013-10-19T12:58:35Z 263.00 2013-10-19T12:58:36Z 261.90 2013-10-19T12:58:43Z 259.40 2013-10-19T12:58:57Z 262.20 2013-10-19T12:59:04Z 261.40 2013-10-19T12:59:06Z 258.90 2013-10-19T12:59:14Z 256.50 2013-10-19T12:59:20Z 258.40 2013-10-19T12:59:27Z 259.60 2013-10-19T12:59:42Z 261.10 2013-10-19T13:00:07Z 262.10 2013-10-19T13:00:13Z 265.40 2013-10-19T13:00:30Z 268.50 2013-10-19T13:00:45Z 269.00 2013-10-19T13:00:58Z 267.80 2013-10-19T13:01:18Z 266.60 2013-10-19T13:01:22Z 262.50 2013-10-19T13:01:27Z 259.00 2013-10-19T13:01:31Z 258.80 2013-10-19T13:01:32Z 255.10 2013-10-19T13:01:36Z 250.40 2013-10-19T13:01:41Z 246.90 2013-10-19T13:01:44Z 243.80 2013-10-19T13:01:48Z 242.60 2013-10-19T13:01:50Z 239.50 2013-10-19T13:01:53Z 237.60 2013-10-19T13:01:55Z 233.20 2013-10-19T13:02:00Z 231.10 2013-10-19T13:02:03Z 228.70 2013-10-19T13:02:07Z 226.50 2013-10-19T13:02:10Z 225.00 2013-10-19T13:02:16Z 223.80 2013-10-19T13:02:20Z 222.90 2013-10-19T13:02:25Z 222.40 2013-10-19T13:02:28Z 220.80 2013-10-19T13:02:36Z 220.40 2013-10-19T13:02:39Z 218.70 2013-10-19T13:02:45Z 216.90 2013-10-19T13:02:58Z 215.80 2013-10-19T13:03:02Z 216.30 2013-10-19T13:03:04Z 218.90 2013-10-19T13:03:11Z 219.70 2013-10-19T13:03:28Z 217.90 2013-10-19T13:03:35Z 213.70 2013-10-19T13:03:40Z 212.20 2013-10-19T13:03:42Z 210.30 2013-10-19T13:03:55Z 209.90 2013-10-19T13:04:00Z 207.50 2013-10-19T13:04:09Z 206.70 2013-10-19T13:04:13Z 207.50 2013-10-19T13:04:16Z 205.90 2013-10-19T13:04:20Z 204.80 2013-10-19T13:04:23Z 202.70 2013-10-19T13:04:33Z 200.30 2013-10-19T13:04:43Z 198.50 2013-10-19T13:04:50Z 198.50 2013-10-19T13:04:51Z 198.70 2013-10-19T13:04:54Z 198.50 2013-10-19T13:05:01Z 194.90 2013-10-19T13:05:14Z 194.60 2013-10-19T13:05:16Z 193.50 2013-10-19T13:05:27Z 192.80 2013-10-19T13:05:29Z 191.00 2013-10-19T13:05:34Z 189.80 2013-10-19T13:05:46Z 189.50 2013-10-19T13:05:50Z 189.50 2013-10-19T13:05:53Z 188.60 2013-10-19T13:05:58Z 185.10 2013-10-19T13:06:09Z 182.30 2013-10-19T13:06:21Z 181.70 2013-10-19T13:06:23Z 182.70 2013-10-19T13:06:27Z 183.20 2013-10-19T13:06:29Z 185.30 2013-10-19T13:06:44Z 185.60 2013-10-19T13:07:06Z 185.60 2013-10-19T13:07:07Z 184.90 2013-10-19T13:07:11Z 185.10 2013-10-19T13:07:16Z 186.10 2013-10-19T13:07:30Z 186.80 2013-10-19T13:07:40Z 187.30 2013-10-19T13:07:45Z 188.20 2013-10-19T13:07:55Z 188.40 2013-10-19T13:08:00Z 189.00 2013-10-19T13:08:05Z 187.20 2013-10-19T13:08:14Z 186.90 2013-10-19T13:08:17Z 184.80 2013-10-19T13:08:22Z 183.40 2013-10-19T13:08:27Z 179.70 2013-10-19T13:08:38Z 178.40 2013-10-19T13:08:42Z 177.40 2013-10-19T13:08:44Z 177.60 2013-10-19T13:08:46Z 175.60 2013-10-19T13:08:52Z 173.20 2013-10-19T13:08:58Z 170.60 2013-10-19T13:09:03Z 170.10 2013-10-19T13:09:05Z 166.80 2013-10-19T13:09:12Z 165.60 2013-10-19T13:09:14Z 162.80 2013-10-19T13:09:19Z 162.00 2013-10-19T13:09:21Z 161.50 2013-10-19T13:09:22Z 160.00 2013-10-19T13:09:26Z 158.80 2013-10-19T13:09:30Z 156.80 2013-10-19T13:09:34Z 156.00 2013-10-19T13:09:39Z 156.50 2013-10-19T13:09:42Z 155.60 2013-10-19T13:09:46Z 155.30 2013-10-19T13:09:48Z 153.70 2013-10-19T13:09:54Z 152.70 2013-10-19T13:09:56Z 150.90 2013-10-19T13:10:00Z 149.50 2013-10-19T13:10:03Z 147.10 2013-10-19T13:10:09Z 146.30 2013-10-19T13:10:11Z 144.30 2013-10-19T13:10:17Z 142.80 2013-10-19T13:10:21Z 142.30 2013-10-19T13:10:24Z 136.40 2013-10-19T13:10:29Z 131.60 2013-10-19T13:10:34Z 129.10 2013-10-19T13:10:38Z 127.60 2013-10-19T13:10:40Z 125.00 2013-10-19T13:10:49Z 121.50 2013-10-19T13:10:55Z 120.90 2013-10-19T13:10:57Z 120.00 2013-10-19T13:10:59Z 117.50 2013-10-19T13:11:02Z 116.70 2013-10-19T13:11:04Z 112.90 2013-10-19T13:11:10Z 109.40 2013-10-19T13:11:15Z 109.10 2013-10-19T13:11:16Z 107.10 2013-10-19T13:11:23Z 106.60 2013-10-19T13:11:28Z 106.50 2013-10-19T13:11:31Z 104.90 2013-10-19T13:11:36Z 104.80 2013-10-19T13:11:37Z 102.30 2013-10-19T13:11:39Z 100.80 2013-10-19T13:11:42Z 97.00 2013-10-19T13:11:49Z 94.00 2013-10-19T13:11:53Z 92.70 2013-10-19T13:11:55Z 90.50 2013-10-19T13:11:59Z 88.20 2013-10-19T13:12:05Z 86.00 2013-10-19T13:12:10Z 84.20 2013-10-19T13:12:12Z 85.00 2013-10-19T13:12:14Z 86.60 2013-10-19T13:12:21Z 86.70 2013-10-19T13:12:22Z 87.40 2013-10-19T13:12:35Z 86.90 2013-10-19T13:12:47Z 86.60 2013-10-19T13:12:50Z 86.80 2013-10-19T13:12:56Z 86.90 2013-10-19T13:13:01Z 86.90 2013-10-19T13:13:05Z 88.00 2013-10-19T13:13:18Z 89.00 2013-10-19T13:13:25Z 91.60 2013-10-19T13:13:44Z 92.00 2013-10-19T13:14:00Z 92.50 2013-10-19T13:14:10Z 89.20 2013-10-19T13:14:21Z 87.20 2013-10-19T13:14:30Z 84.20 2013-10-19T13:14:40Z 83.90 2013-10-19T13:14:44Z 83.80 2013-10-19T13:14:46Z 83.80 2013-10-19T13:15:05Z 84.90 2013-10-19T13:15:21Z 84.90 2013-10-19T13:15:30Z 84.60 2013-10-19T13:15:40Z 84.50 2013-10-19T13:16:01Z 87.00 2013-10-19T13:16:19Z 89.30 2013-10-19T13:16:26Z 92.40 2013-10-19T13:16:35Z 93.40 2013-10-19T13:16:43Z 93.60 2013-10-19T13:16:44Z 93.60 2013-10-19T13:16:47Z 94.30 2013-10-19T13:16:52Z 95.70 2013-10-19T13:17:00Z 96.10 2013-10-19T13:17:03Z 96.90 2013-10-19T13:17:09Z 94.60 2013-10-19T13:17:14Z 94.40 2013-10-19T13:17:16Z 94.00 2013-10-19T13:17:20Z 95.00 2013-10-19T13:17:28Z 96.00 2013-10-19T13:17:32Z 96.30 2013-10-19T13:17:38Z 99.90 2013-10-19T13:17:54Z 102.10 2013-10-19T13:18:12Z 102.20 2013-10-19T13:18:31Z 101.90 2013-10-19T13:19:25Z 102.00 2013-10-19T13:20:51Z 101.90 2013-10-19T13:21:13Z 102.00 2013-10-19T13:21:43Z 102.10 2013-10-19T13:21:53Z