www.cicloide.com 12768 www.cicloide.com 12768 113.57 2013-03-29T08:09:39Z 113.57 2013-03-29T08:09:45Z 113.57 2013-03-29T08:09:54Z 114.53 2013-03-29T08:10:00Z 115.01 2013-03-29T08:10:09Z 116.46 2013-03-29T08:10:17Z 117.42 2013-03-29T08:10:27Z 117.90 2013-03-29T08:10:35Z 118.86 2013-03-29T08:10:44Z 119.82 2013-03-29T08:10:54Z 119.82 2013-03-29T08:11:03Z 120.78 2013-03-29T08:11:11Z 121.26 2013-03-29T08:11:18Z 122.22 2013-03-29T08:11:26Z 123.19 2013-03-29T08:11:34Z 124.15 2013-03-29T08:11:45Z 125.59 2013-03-29T08:11:54Z 127.03 2013-03-29T08:12:04Z 128.95 2013-03-29T08:12:12Z 130.40 2013-03-29T08:12:21Z 131.36 2013-03-29T08:12:31Z 132.80 2013-03-29T08:12:40Z 134.24 2013-03-29T08:12:51Z 136.16 2013-03-29T08:13:05Z 137.13 2013-03-29T08:13:16Z 138.57 2013-03-29T08:13:26Z 139.05 2013-03-29T08:13:34Z 140.49 2013-03-29T08:13:45Z 141.93 2013-03-29T08:13:54Z 143.37 2013-03-29T08:14:05Z 145.30 2013-03-29T08:14:14Z 147.70 2013-03-29T08:14:26Z 149.14 2013-03-29T08:14:36Z 151.54 2013-03-29T08:14:49Z 153.47 2013-03-29T08:14:59Z 154.91 2013-03-29T08:15:08Z 156.35 2013-03-29T08:15:17Z 156.83 2013-03-29T08:15:25Z 158.75 2013-03-29T08:15:36Z 160.20 2013-03-29T08:15:46Z 161.64 2013-03-29T08:15:56Z 163.08 2013-03-29T08:16:04Z 165.00 2013-03-29T08:16:14Z 166.93 2013-03-29T08:16:24Z 167.89 2013-03-29T08:16:33Z 168.85 2013-03-29T08:16:43Z 169.33 2013-03-29T08:16:52Z 170.29 2013-03-29T08:17:01Z 173.17 2013-03-29T08:17:10Z 176.06 2013-03-29T08:17:20Z 177.50 2013-03-29T08:17:28Z 180.38 2013-03-29T08:17:38Z 180.87 2013-03-29T08:17:39Z 182.31 2013-03-29T08:17:45Z 185.19 2013-03-29T08:17:54Z 186.63 2013-03-29T08:18:02Z 187.59 2013-03-29T08:18:09Z 189.04 2013-03-29T08:18:16Z 190.00 2013-03-29T08:18:26Z 191.92 2013-03-29T08:18:38Z 193.84 2013-03-29T08:18:46Z 195.77 2013-03-29T08:18:56Z 197.69 2013-03-29T08:19:05Z 200.09 2013-03-29T08:19:14Z 201.05 2013-03-29T08:19:23Z 201.53 2013-03-29T08:19:34Z 201.53 2013-03-29T08:19:41Z 200.57 2013-03-29T08:19:46Z 199.13 2013-03-29T08:19:49Z 197.21 2013-03-29T08:19:53Z 196.73 2013-03-29T08:19:54Z 194.32 2013-03-29T08:19:58Z 192.88 2013-03-29T08:20:00Z 189.52 2013-03-29T08:20:04Z 188.08 2013-03-29T08:20:06Z 185.19 2013-03-29T08:20:10Z 183.27 2013-03-29T08:20:12Z 182.31 2013-03-29T08:20:16Z 178.46 2013-03-29T08:20:21Z 177.98 2013-03-29T08:20:23Z 177.02 2013-03-29T08:20:26Z 173.17 2013-03-29T08:20:32Z 171.73 2013-03-29T08:20:34Z 168.85 2013-03-29T08:20:38Z 167.89 2013-03-29T08:20:40Z 167.89 2013-03-29T08:20:44Z 169.33 2013-03-29T08:20:46Z 167.41 2013-03-29T08:20:48Z 164.04 2013-03-29T08:20:52Z 163.56 2013-03-29T08:20:53Z 162.12 2013-03-29T08:20:58Z 160.68 2013-03-29T08:21:00Z 160.68 2013-03-29T08:21:02Z 158.75 2013-03-29T08:21:08Z 157.31 2013-03-29T08:21:12Z 155.39 2013-03-29T08:21:15Z 153.95 2013-03-29T08:21:19Z 152.03 2013-03-29T08:21:23Z 151.54 2013-03-29T08:21:28Z 151.54 2013-03-29T08:21:30Z 149.62 2013-03-29T08:21:33Z 147.70 2013-03-29T08:21:37Z 146.26 2013-03-29T08:21:39Z 144.82 2013-03-29T08:21:44Z 144.34 2013-03-29T08:21:46Z 144.34 2013-03-29T08:21:48Z 144.34 2013-03-29T08:21:54Z 144.34 2013-03-29T08:22:06Z 144.34 2013-03-29T08:22:15Z 144.34 2013-03-29T08:22:25Z 144.34 2013-03-29T08:22:33Z 146.74 2013-03-29T08:22:42Z 148.66 2013-03-29T08:22:51Z 149.62 2013-03-29T08:23:01Z 149.62 2013-03-29T08:23:10Z 149.62 2013-03-29T08:23:16Z 148.66 2013-03-29T08:23:18Z 147.22 2013-03-29T08:23:24Z 148.66 2013-03-29T08:23:32Z 148.66 2013-03-29T08:23:33Z 151.54 2013-03-29T08:23:41Z 152.51 2013-03-29T08:23:49Z 153.47 2013-03-29T08:23:53Z 154.43 2013-03-29T08:23:59Z 154.91 2013-03-29T08:24:07Z 155.39 2013-03-29T08:24:17Z 156.83 2013-03-29T08:24:25Z 159.24 2013-03-29T08:24:33Z 160.68 2013-03-29T08:24:42Z 162.12 2013-03-29T08:24:49Z 162.12 2013-03-29T08:24:58Z 163.08 2013-03-29T08:25:08Z 164.04 2013-03-29T08:25:16Z 165.96 2013-03-29T08:25:24Z 165.96 2013-03-29T08:25:30Z 166.45 2013-03-29T08:25:42Z 167.41 2013-03-29T08:25:50Z 167.41 2013-03-29T08:25:57Z 167.41 2013-03-29T08:26:03Z 167.41 2013-03-29T08:26:04Z 168.85 2013-03-29T08:26:14Z 168.85 2013-03-29T08:26:23Z 170.29 2013-03-29T08:26:32Z 172.69 2013-03-29T08:26:39Z 172.69 2013-03-29T08:26:47Z 173.66 2013-03-29T08:26:53Z 174.62 2013-03-29T08:27:00Z 177.02 2013-03-29T08:27:10Z 177.50 2013-03-29T08:27:12Z 179.42 2013-03-29T08:27:22Z 179.42 2013-03-29T08:27:29Z 179.90 2013-03-29T08:27:37Z 181.35 2013-03-29T08:27:45Z 182.31 2013-03-29T08:27:54Z 184.23 2013-03-29T08:28:03Z 184.71 2013-03-29T08:28:10Z 185.19 2013-03-29T08:28:18Z 185.19 2013-03-29T08:28:25Z 185.19 2013-03-29T08:28:32Z 186.15 2013-03-29T08:28:41Z 187.11 2013-03-29T08:28:49Z 187.11 2013-03-29T08:28:55Z 187.11 2013-03-29T08:29:00Z 187.59 2013-03-29T08:29:07Z 190.00 2013-03-29T08:29:15Z 190.00 2013-03-29T08:29:22Z 190.48 2013-03-29T08:29:31Z 191.92 2013-03-29T08:29:40Z 193.84 2013-03-29T08:29:48Z 196.25 2013-03-29T08:29:58Z 196.73 2013-03-29T08:30:05Z 196.73 2013-03-29T08:30:11Z 194.32 2013-03-29T08:30:17Z 194.32 2013-03-29T08:30:19Z 194.32 2013-03-29T08:30:23Z 194.32 2013-03-29T08:30:31Z 195.77 2013-03-29T08:30:33Z 197.69 2013-03-29T08:30:41Z 199.61 2013-03-29T08:30:49Z 201.53 2013-03-29T08:30:58Z 203.94 2013-03-29T08:31:06Z 203.94 2013-03-29T08:31:10Z 204.42 2013-03-29T08:31:12Z 205.38 2013-03-29T08:31:23Z 205.86 2013-03-29T08:31:32Z 205.86 2013-03-29T08:31:39Z 205.86 2013-03-29T08:31:44Z 207.78 2013-03-29T08:31:52Z 209.22 2013-03-29T08:31:59Z 209.70 2013-03-29T08:32:09Z 211.15 2013-03-29T08:32:17Z 213.07 2013-03-29T08:32:26Z 215.95 2013-03-29T08:32:36Z 217.40 2013-03-29T08:32:46Z 218.84 2013-03-29T08:32:54Z 219.80 2013-03-29T08:33:03Z 221.72 2013-03-29T08:33:11Z 223.16 2013-03-29T08:33:19Z 224.61 2013-03-29T08:33:28Z 226.53 2013-03-29T08:33:38Z 227.49 2013-03-29T08:33:46Z 227.97 2013-03-29T08:33:48Z 228.93 2013-03-29T08:33:56Z 230.37 2013-03-29T08:34:02Z 232.30 2013-03-29T08:34:10Z 232.30 2013-03-29T08:34:14Z 233.74 2013-03-29T08:34:25Z 234.70 2013-03-29T08:34:33Z 237.10 2013-03-29T08:34:43Z 238.06 2013-03-29T08:34:50Z 239.99 2013-03-29T08:34:58Z 241.43 2013-03-29T08:35:07Z 242.39 2013-03-29T08:35:16Z 242.87 2013-03-29T08:35:24Z 242.87 2013-03-29T08:35:31Z 242.87 2013-03-29T08:35:39Z 243.35 2013-03-29T08:35:47Z 245.27 2013-03-29T08:35:55Z 246.72 2013-03-29T08:36:03Z 248.16 2013-03-29T08:36:10Z 248.16 2013-03-29T08:36:17Z 250.56 2013-03-29T08:36:27Z 251.04 2013-03-29T08:36:36Z 251.52 2013-03-29T08:36:45Z 252.96 2013-03-29T08:36:49Z 253.93 2013-03-29T08:36:57Z 252.48 2013-03-29T08:37:05Z 252.48 2013-03-29T08:37:06Z 251.52 2013-03-29T08:37:12Z 251.52 2013-03-29T08:37:19Z 252.48 2013-03-29T08:37:21Z 254.41 2013-03-29T08:37:28Z 254.41 2013-03-29T08:37:35Z 254.41 2013-03-29T08:37:42Z 255.37 2013-03-29T08:37:51Z 255.85 2013-03-29T08:37:55Z 257.29 2013-03-29T08:38:03Z 258.73 2013-03-29T08:38:12Z 260.17 2013-03-29T08:38:20Z 261.62 2013-03-29T08:38:29Z 263.54 2013-03-29T08:38:37Z 264.50 2013-03-29T08:38:39Z 265.94 2013-03-29T08:38:48Z 266.42 2013-03-29T08:38:54Z 268.35 2013-03-29T08:39:03Z 268.83 2013-03-29T08:39:10Z 270.75 2013-03-29T08:39:19Z 271.23 2013-03-29T08:39:27Z 272.67 2013-03-29T08:39:35Z 273.15 2013-03-29T08:39:38Z 274.59 2013-03-29T08:39:46Z 275.56 2013-03-29T08:39:53Z 277.48 2013-03-29T08:40:02Z 278.92 2013-03-29T08:40:11Z 279.40 2013-03-29T08:40:12Z 279.88 2013-03-29T08:40:17Z 281.32 2013-03-29T08:40:25Z 283.73 2013-03-29T08:40:35Z 285.65 2013-03-29T08:40:44Z 286.61 2013-03-29T08:40:51Z 287.09 2013-03-29T08:40:57Z 289.01 2013-03-29T08:41:08Z 290.46 2013-03-29T08:41:16Z 292.86 2013-03-29T08:41:25Z 294.30 2013-03-29T08:41:29Z 295.26 2013-03-29T08:41:33Z 296.22 2013-03-29T08:41:40Z 297.18 2013-03-29T08:41:51Z 297.67 2013-03-29T08:41:53Z 299.59 2013-03-29T08:42:00Z 301.03 2013-03-29T08:42:10Z 301.99 2013-03-29T08:42:18Z 303.43 2013-03-29T08:42:26Z 304.39 2013-03-29T08:42:35Z 305.84 2013-03-29T08:42:40Z 307.76 2013-03-29T08:42:50Z 309.20 2013-03-29T08:43:02Z 309.20 2013-03-29T08:43:10Z 310.16 2013-03-29T08:43:18Z 311.60 2013-03-29T08:43:24Z 313.05 2013-03-29T08:43:33Z 314.97 2013-03-29T08:43:42Z 315.45 2013-03-29T08:43:44Z 315.93 2013-03-29T08:43:53Z 314.49 2013-03-29T08:43:58Z 314.01 2013-03-29T08:43:59Z 313.05 2013-03-29T08:44:03Z 313.05 2013-03-29T08:44:09Z 313.05 2013-03-29T08:44:16Z 313.05 2013-03-29T08:44:26Z 313.05 2013-03-29T08:44:28Z 314.49 2013-03-29T08:44:33Z 314.97 2013-03-29T08:44:38Z 316.89 2013-03-29T08:44:47Z 316.89 2013-03-29T08:44:56Z 316.89 2013-03-29T08:44:58Z 319.30 2013-03-29T08:45:05Z 320.74 2013-03-29T08:45:14Z 323.14 2013-03-29T08:45:23Z 323.62 2013-03-29T08:45:24Z 324.58 2013-03-29T08:45:34Z 325.06 2013-03-29T08:45:43Z 325.06 2013-03-29T08:45:51Z 326.50 2013-03-29T08:46:01Z 327.47 2013-03-29T08:46:10Z 327.47 2013-03-29T08:46:18Z 328.43 2013-03-29T08:46:27Z 329.87 2013-03-29T08:46:35Z 331.79 2013-03-29T08:46:43Z 333.23 2013-03-29T08:46:52Z 333.71 2013-03-29T08:46:59Z 334.20 2013-03-29T08:47:08Z 336.60 2013-03-29T08:47:17Z 337.56 2013-03-29T08:47:24Z 338.52 2013-03-29T08:47:33Z 339.96 2013-03-29T08:47:40Z 340.92 2013-03-29T08:47:50Z 341.89 2013-03-29T08:47:59Z 342.85 2013-03-29T08:48:04Z 345.25 2013-03-29T08:48:15Z 345.25 2013-03-29T08:48:17Z 347.17 2013-03-29T08:48:25Z 350.06 2013-03-29T08:48:34Z 350.54 2013-03-29T08:48:41Z 353.90 2013-03-29T08:48:51Z 354.86 2013-03-29T08:49:01Z 355.34 2013-03-29T08:49:06Z 357.27 2013-03-29T08:49:16Z 357.75 2013-03-29T08:49:21Z 358.23 2013-03-29T08:49:27Z 360.15 2013-03-29T08:49:37Z 360.63 2013-03-29T08:49:45Z 362.07 2013-03-29T08:49:53Z 363.52 2013-03-29T08:50:02Z 364.48 2013-03-29T08:50:11Z 365.44 2013-03-29T08:50:23Z 365.44 2013-03-29T08:50:31Z 365.44 2013-03-29T08:50:39Z 365.92 2013-03-29T08:50:48Z 365.92 2013-03-29T08:50:56Z 366.88 2013-03-29T08:51:05Z 367.84 2013-03-29T08:51:14Z 368.32 2013-03-29T08:51:22Z 370.73 2013-03-29T08:51:32Z 372.65 2013-03-29T08:51:42Z 374.09 2013-03-29T08:51:50Z 374.57 2013-03-29T08:51:52Z 376.01 2013-03-29T08:51:56Z 376.49 2013-03-29T08:51:59Z 376.97 2013-03-29T08:52:03Z 377.45 2013-03-29T08:52:11Z 377.94 2013-03-29T08:52:19Z 379.38 2013-03-29T08:52:29Z 380.34 2013-03-29T08:52:38Z 381.30 2013-03-29T08:52:45Z 383.22 2013-03-29T08:52:56Z 383.70 2013-03-29T08:53:03Z 385.15 2013-03-29T08:53:12Z 386.11 2013-03-29T08:53:20Z 386.11 2013-03-29T08:53:26Z 386.11 2013-03-29T08:53:32Z 386.11 2013-03-29T08:53:42Z 387.07 2013-03-29T08:53:54Z 387.55 2013-03-29T08:54:01Z 386.11 2013-03-29T08:54:07Z 386.11 2013-03-29T08:54:08Z 386.11 2013-03-29T08:54:16Z 386.11 2013-03-29T08:54:25Z 387.55 2013-03-29T08:54:27Z 387.55 2013-03-29T08:54:33Z 386.11 2013-03-29T08:54:38Z 385.15 2013-03-29T08:54:40Z 383.70 2013-03-29T08:54:44Z 380.34 2013-03-29T08:54:50Z 378.90 2013-03-29T08:54:52Z 377.94 2013-03-29T08:54:53Z 374.09 2013-03-29T08:54:59Z 369.76 2013-03-29T08:55:05Z 367.36 2013-03-29T08:55:08Z 364.00 2013-03-29T08:55:13Z 363.52 2013-03-29T08:55:15Z 361.59 2013-03-29T08:55:18Z 361.11 2013-03-29T08:55:20Z 355.83 2013-03-29T08:55:25Z 354.38 2013-03-29T08:55:28Z 352.94 2013-03-29T08:55:31Z 350.54 2013-03-29T08:55:37Z 348.62 2013-03-29T08:55:40Z 347.17 2013-03-29T08:55:45Z 349.10 2013-03-29T08:55:50Z 351.02 2013-03-29T08:55:58Z 352.94 2013-03-29T08:56:05Z 354.38 2013-03-29T08:56:14Z 356.79 2013-03-29T08:56:22Z 358.71 2013-03-29T08:56:30Z 361.11 2013-03-29T08:56:39Z 363.04 2013-03-29T08:56:48Z 364.00 2013-03-29T08:56:56Z 364.96 2013-03-29T08:57:02Z 364.96 2013-03-29T08:57:05Z 365.92 2013-03-29T08:57:10Z 365.92 2013-03-29T08:57:17Z 366.88 2013-03-29T08:57:27Z 367.84 2013-03-29T08:57:36Z 369.76 2013-03-29T08:57:44Z 371.69 2013-03-29T08:57:54Z 373.61 2013-03-29T08:58:01Z 375.53 2013-03-29T08:58:14Z 376.97 2013-03-29T08:58:23Z 378.42 2013-03-29T08:58:32Z 379.38 2013-03-29T08:58:43Z 380.82 2013-03-29T08:58:53Z 382.26 2013-03-29T08:59:03Z 382.74 2013-03-29T08:59:16Z 384.18 2013-03-29T08:59:26Z 385.15 2013-03-29T08:59:34Z 385.63 2013-03-29T08:59:41Z 386.59 2013-03-29T08:59:51Z 387.55 2013-03-29T08:59:59Z 388.51 2013-03-29T09:00:06Z 388.99 2013-03-29T09:00:17Z 389.95 2013-03-29T09:00:26Z 389.95 2013-03-29T09:00:34Z 391.39 2013-03-29T09:00:44Z 393.32 2013-03-29T09:00:55Z 394.76 2013-03-29T09:01:04Z 395.24 2013-03-29T09:01:14Z 396.68 2013-03-29T09:01:23Z 396.68 2013-03-29T09:01:29Z 397.64 2013-03-29T09:01:37Z 398.12 2013-03-29T09:01:45Z 399.57 2013-03-29T09:01:53Z 401.01 2013-03-29T09:02:01Z 402.45 2013-03-29T09:02:10Z 403.41 2013-03-29T09:02:18Z 404.85 2013-03-29T09:02:26Z 405.33 2013-03-29T09:02:35Z 407.26 2013-03-29T09:02:44Z 408.70 2013-03-29T09:02:52Z 410.14 2013-03-29T09:03:01Z 411.10 2013-03-29T09:03:10Z 412.06 2013-03-29T09:03:20Z 413.98 2013-03-29T09:03:31Z 413.98 2013-03-29T09:03:32Z 416.39 2013-03-29T09:03:41Z 416.87 2013-03-29T09:03:46Z 418.31 2013-03-29T09:03:56Z 419.75 2013-03-29T09:04:02Z 420.23 2013-03-29T09:04:04Z 422.16 2013-03-29T09:04:13Z 424.56 2013-03-29T09:04:21Z 426.00 2013-03-29T09:04:30Z 426.96 2013-03-29T09:04:34Z 427.44 2013-03-29T09:04:40Z 428.89 2013-03-29T09:04:49Z 429.85 2013-03-29T09:04:57Z 430.33 2013-03-29T09:05:04Z 430.33 2013-03-29T09:05:09Z 430.81 2013-03-29T09:05:13Z 431.77 2013-03-29T09:05:24Z 433.21 2013-03-29T09:05:33Z 433.21 2013-03-29T09:05:34Z 433.69 2013-03-29T09:05:44Z 436.58 2013-03-29T09:05:53Z 438.50 2013-03-29T09:06:01Z 439.46 2013-03-29T09:06:04Z 440.42 2013-03-29T09:06:12Z 442.34 2013-03-29T09:06:21Z 442.34 2013-03-29T09:06:22Z 443.31 2013-03-29T09:06:29Z 443.79 2013-03-29T09:06:31Z 445.71 2013-03-29T09:06:37Z 445.23 2013-03-29T09:06:40Z 444.75 2013-03-29T09:06:50Z 444.75 2013-03-29T09:06:51Z 444.75 2013-03-29T09:06:57Z 444.75 2013-03-29T09:07:08Z 444.27 2013-03-29T09:07:21Z 445.23 2013-03-29T09:07:27Z 445.71 2013-03-29T09:07:42Z 445.71 2013-03-29T09:07:51Z 444.75 2013-03-29T09:08:00Z 444.75 2013-03-29T09:08:09Z 444.75 2013-03-29T09:08:16Z 443.79 2013-03-29T09:08:23Z 442.82 2013-03-29T09:08:29Z 441.86 2013-03-29T09:08:36Z 441.86 2013-03-29T09:08:44Z 442.82 2013-03-29T09:08:48Z 441.86 2013-03-29T09:08:54Z 441.38 2013-03-29T09:08:57Z 440.90 2013-03-29T09:09:02Z 440.90 2013-03-29T09:09:05Z 442.34 2013-03-29T09:09:13Z 443.31 2013-03-29T09:09:20Z 443.31 2013-03-29T09:09:23Z 441.86 2013-03-29T09:09:26Z 438.50 2013-03-29T09:09:30Z 438.02 2013-03-29T09:09:31Z 437.06 2013-03-29T09:09:33Z 433.21 2013-03-29T09:09:38Z 431.77 2013-03-29T09:09:41Z 428.89 2013-03-29T09:09:45Z 429.37 2013-03-29T09:09:50Z 429.37 2013-03-29T09:09:58Z 430.81 2013-03-29T09:10:00Z 430.81 2013-03-29T09:10:05Z 429.37 2013-03-29T09:10:06Z 427.44 2013-03-29T09:10:10Z 426.00 2013-03-29T09:10:11Z 423.60 2013-03-29T09:10:16Z 422.16 2013-03-29T09:10:18Z 419.27 2013-03-29T09:10:22Z 418.31 2013-03-29T09:10:25Z 417.35 2013-03-29T09:10:31Z 417.35 2013-03-29T09:10:37Z 417.35 2013-03-29T09:10:44Z 415.91 2013-03-29T09:10:49Z 413.50 2013-03-29T09:10:55Z 411.58 2013-03-29T09:10:59Z 411.10 2013-03-29T09:11:05Z 412.54 2013-03-29T09:11:07Z 413.50 2013-03-29T09:11:14Z 415.43 2013-03-29T09:11:22Z 416.39 2013-03-29T09:11:28Z 417.35 2013-03-29T09:11:36Z 417.35 2013-03-29T09:11:43Z 417.35 2013-03-29T09:11:50Z 418.79 2013-03-29T09:11:58Z 420.23 2013-03-29T09:12:07Z 420.71 2013-03-29T09:12:09Z 421.68 2013-03-29T09:12:17Z 422.16 2013-03-29T09:12:21Z 419.27 2013-03-29T09:12:24Z 417.83 2013-03-29T09:12:25Z 415.43 2013-03-29T09:12:28Z 413.98 2013-03-29T09:12:30Z 413.50 2013-03-29T09:12:34Z 412.54 2013-03-29T09:12:38Z 408.22 2013-03-29T09:12:42Z 408.22 2013-03-29T09:12:43Z 407.74 2013-03-29T09:12:47Z 409.18 2013-03-29T09:12:51Z 410.14 2013-03-29T09:12:59Z 410.62 2013-03-29T09:13:06Z 410.62 2013-03-29T09:13:10Z 411.10 2013-03-29T09:13:17Z 412.06 2013-03-29T09:13:25Z 412.06 2013-03-29T09:13:30Z 413.02 2013-03-29T09:13:39Z 415.43 2013-03-29T09:13:48Z 416.87 2013-03-29T09:13:57Z 418.31 2013-03-29T09:14:03Z 420.71 2013-03-29T09:14:13Z 422.16 2013-03-29T09:14:23Z 423.60 2013-03-29T09:14:33Z 424.08 2013-03-29T09:14:35Z 425.52 2013-03-29T09:14:43Z 427.44 2013-03-29T09:14:51Z 427.92 2013-03-29T09:14:56Z 428.40 2013-03-29T09:15:00Z 428.89 2013-03-29T09:15:08Z 428.89 2013-03-29T09:15:13Z 429.37 2013-03-29T09:15:22Z 429.85 2013-03-29T09:15:33Z 430.81 2013-03-29T09:15:41Z 431.29 2013-03-29T09:15:47Z 432.73 2013-03-29T09:15:56Z 433.69 2013-03-29T09:16:02Z 435.13 2013-03-29T09:16:11Z 436.10 2013-03-29T09:16:17Z 438.50 2013-03-29T09:16:26Z 439.46 2013-03-29T09:16:36Z 439.94 2013-03-29T09:16:44Z 439.94 2013-03-29T09:16:52Z 439.94 2013-03-29T09:17:01Z 440.90 2013-03-29T09:17:09Z 442.82 2013-03-29T09:17:18Z 444.75 2013-03-29T09:17:26Z 447.15 2013-03-29T09:17:37Z 449.07 2013-03-29T09:17:45Z 449.55 2013-03-29T09:17:50Z 449.55 2013-03-29T09:17:54Z 448.11 2013-03-29T09:18:01Z 448.11 2013-03-29T09:18:02Z 448.11 2013-03-29T09:18:08Z 448.11 2013-03-29T09:18:14Z 447.63 2013-03-29T09:18:19Z 447.15 2013-03-29T09:18:33Z 447.15 2013-03-29T09:18:48Z 447.15 2013-03-29T09:18:55Z 447.15 2013-03-29T09:18:58Z 449.07 2013-03-29T09:19:08Z 450.52 2013-03-29T09:19:17Z 451.00 2013-03-29T09:19:20Z 451.00 2013-03-29T09:19:23Z 451.48 2013-03-29T09:19:27Z 451.48 2013-03-29T09:19:35Z 449.55 2013-03-29T09:19:40Z 446.19 2013-03-29T09:19:44Z 444.27 2013-03-29T09:19:48Z 440.42 2013-03-29T09:19:53Z 437.54 2013-03-29T09:19:59Z 433.21 2013-03-29T09:20:04Z 429.85 2013-03-29T09:20:08Z 428.40 2013-03-29T09:20:11Z 424.56 2013-03-29T09:20:16Z 423.12 2013-03-29T09:20:18Z 422.64 2013-03-29T09:20:20Z 418.79 2013-03-29T09:20:25Z 416.39 2013-03-29T09:20:28Z 414.95 2013-03-29T09:20:31Z 413.50 2013-03-29T09:20:34Z 410.62 2013-03-29T09:20:42Z 410.62 2013-03-29T09:20:53Z 410.14 2013-03-29T09:21:02Z 409.66 2013-03-29T09:21:08Z 409.66 2013-03-29T09:21:09Z 407.26 2013-03-29T09:21:16Z 404.85 2013-03-29T09:21:20Z 404.85 2013-03-29T09:21:21Z 402.45 2013-03-29T09:21:27Z 401.49 2013-03-29T09:21:28Z 398.60 2013-03-29T09:21:33Z 394.76 2013-03-29T09:21:38Z 393.80 2013-03-29T09:21:39Z 392.36 2013-03-29T09:21:41Z 391.39 2013-03-29T09:21:43Z 388.03 2013-03-29T09:21:49Z 385.15 2013-03-29T09:21:55Z 383.22 2013-03-29T09:22:01Z 380.34 2013-03-29T09:22:07Z 379.38 2013-03-29T09:22:09Z 375.53 2013-03-29T09:22:14Z 374.57 2013-03-29T09:22:15Z 371.69 2013-03-29T09:22:21Z 370.24 2013-03-29T09:22:25Z 365.44 2013-03-29T09:22:30Z 364.00 2013-03-29T09:22:32Z 361.11 2013-03-29T09:22:37Z 360.63 2013-03-29T09:22:38Z 360.15 2013-03-29T09:22:45Z 359.19 2013-03-29T09:22:47Z 356.79 2013-03-29T09:22:50Z 354.86 2013-03-29T09:22:53Z 351.98 2013-03-29T09:22:56Z 348.13 2013-03-29T09:23:00Z 344.29 2013-03-29T09:23:04Z 339.48 2013-03-29T09:23:09Z 337.08 2013-03-29T09:23:12Z 332.75 2013-03-29T09:23:16Z 330.35 2013-03-29T09:23:20Z 326.50 2013-03-29T09:23:25Z 326.02 2013-03-29T09:23:26Z 321.22 2013-03-29T09:23:32Z 320.26 2013-03-29T09:23:33Z 315.93 2013-03-29T09:23:38Z 314.49 2013-03-29T09:23:41Z 312.57 2013-03-29T09:23:46Z 309.68 2013-03-29T09:23:51Z 308.72 2013-03-29T09:23:53Z 305.36 2013-03-29T09:23:58Z 301.03 2013-03-29T09:24:02Z 300.07 2013-03-29T09:24:05Z 299.59 2013-03-29T09:24:07Z 295.74 2013-03-29T09:24:12Z 293.82 2013-03-29T09:24:16Z 292.86 2013-03-29T09:24:22Z 294.30 2013-03-29T09:24:29Z 294.78 2013-03-29T09:24:36Z 294.78 2013-03-29T09:24:42Z 291.42 2013-03-29T09:24:49Z 289.97 2013-03-29T09:24:54Z 287.57 2013-03-29T09:25:01Z 287.09 2013-03-29T09:25:07Z 287.09 2013-03-29T09:25:11Z 287.09 2013-03-29T09:25:15Z 286.61 2013-03-29T09:25:21Z 286.61 2013-03-29T09:25:27Z 286.61 2013-03-29T09:25:33Z 286.13 2013-03-29T09:25:57Z 286.13 2013-03-29T09:26:17Z 286.61 2013-03-29T09:26:34Z 286.61 2013-03-29T09:26:37Z 287.57 2013-03-29T09:26:49Z 287.57 2013-03-29T09:26:54Z 287.57 2013-03-29T09:27:01Z 286.61 2013-03-29T09:27:08Z 285.65 2013-03-29T09:27:15Z 285.65 2013-03-29T09:27:23Z 285.65 2013-03-29T09:27:26Z 285.17 2013-03-29T09:27:34Z 285.17 2013-03-29T09:27:44Z 285.17 2013-03-29T09:27:51Z 285.17 2013-03-29T09:27:58Z 285.17 2013-03-29T09:28:10Z 285.17 2013-03-29T09:28:17Z 285.17 2013-03-29T09:28:31Z 285.17 2013-03-29T09:28:40Z 285.17 2013-03-29T09:28:52Z 286.61 2013-03-29T09:29:04Z 286.61 2013-03-29T09:29:21Z 286.61 2013-03-29T09:29:35Z 286.61 2013-03-29T09:29:47Z 286.61 2013-03-29T09:29:58Z 286.61 2013-03-29T09:30:08Z 286.61 2013-03-29T09:30:21Z 286.61 2013-03-29T09:30:31Z 286.61 2013-03-29T09:30:41Z 287.09 2013-03-29T09:30:54Z 287.09 2013-03-29T09:31:11Z 287.09 2013-03-29T09:31:23Z 287.09 2013-03-29T09:31:34Z 287.09 2013-03-29T09:31:43Z 287.09 2013-03-29T09:31:51Z 287.57 2013-03-29T09:32:07Z 287.57 2013-03-29T09:32:18Z 287.57 2013-03-29T09:32:35Z 287.57 2013-03-29T09:32:45Z 287.57 2013-03-29T09:32:56Z 287.57 2013-03-29T09:33:04Z 287.57 2013-03-29T09:33:14Z 288.05 2013-03-29T09:33:29Z 288.05 2013-03-29T09:33:39Z 288.05 2013-03-29T09:33:50Z 288.05 2013-03-29T09:34:00Z 288.05 2013-03-29T09:34:15Z 288.53 2013-03-29T09:34:25Z 288.53 2013-03-29T09:34:36Z 288.53 2013-03-29T09:34:48Z 288.53 2013-03-29T09:34:59Z 288.53 2013-03-29T09:35:09Z 288.53 2013-03-29T09:35:26Z 288.53 2013-03-29T09:35:35Z 288.53 2013-03-29T09:35:48Z 288.53 2013-03-29T09:36:03Z 288.53 2013-03-29T09:36:14Z 288.53 2013-03-29T09:36:31Z 288.53 2013-03-29T09:36:42Z 288.53 2013-03-29T09:36:57Z 288.53 2013-03-29T09:37:06Z 288.53 2013-03-29T09:37:23Z 288.53 2013-03-29T09:37:38Z 288.53 2013-03-29T09:37:51Z 288.53 2013-03-29T09:38:05Z 288.53 2013-03-29T09:38:14Z 289.01 2013-03-29T09:38:29Z 289.01 2013-03-29T09:38:44Z 289.01 2013-03-29T09:38:57Z 289.01 2013-03-29T09:39:10Z 289.01 2013-03-29T09:39:27Z 289.01 2013-03-29T09:39:43Z 289.49 2013-03-29T09:39:52Z 289.49 2013-03-29T09:40:03Z 289.49 2013-03-29T09:40:14Z 288.05 2013-03-29T09:40:27Z 288.05 2013-03-29T09:40:34Z 288.53 2013-03-29T09:40:42Z 288.53 2013-03-29T09:40:45Z 289.49 2013-03-29T09:40:47Z 289.49 2013-03-29T09:40:53Z 289.97 2013-03-29T09:41:00Z 288.53 2013-03-29T09:41:06Z 288.53 2013-03-29T09:41:07Z 288.53 2013-03-29T09:41:13Z 288.53 2013-03-29T09:41:19Z 289.97 2013-03-29T09:41:27Z 290.46 2013-03-29T09:41:32Z 292.38 2013-03-29T09:41:40Z 293.34 2013-03-29T09:41:42Z 293.82 2013-03-29T09:41:46Z 293.82 2013-03-29T09:41:54Z 293.82 2013-03-29T09:41:58Z 293.82 2013-03-29T09:42:03Z 293.82 2013-03-29T09:42:05Z 293.82 2013-03-29T09:42:14Z 295.74 2013-03-29T09:42:23Z 297.67 2013-03-29T09:42:29Z 299.11 2013-03-29T09:42:36Z 299.11 2013-03-29T09:42:40Z 298.15 2013-03-29T09:42:43Z 295.74 2013-03-29T09:42:49Z 293.82 2013-03-29T09:42:56Z 293.34 2013-03-29T09:42:59Z 291.42 2013-03-29T09:43:06Z 290.94 2013-03-29T09:43:08Z 290.46 2013-03-29T09:43:14Z 289.97 2013-03-29T09:43:17Z 289.01 2013-03-29T09:43:26Z 288.53 2013-03-29T09:43:32Z 288.05 2013-03-29T09:43:39Z 287.57 2013-03-29T09:43:46Z 286.13 2013-03-29T09:43:51Z 285.65 2013-03-29T09:43:56Z 287.09 2013-03-29T09:44:04Z 287.09 2013-03-29T09:44:16Z 287.57 2013-03-29T09:44:26Z 289.49 2013-03-29T09:44:35Z 290.46 2013-03-29T09:44:43Z 290.94 2013-03-29T09:44:50Z 290.94 2013-03-29T09:44:58Z 291.42 2013-03-29T09:45:07Z 292.38 2013-03-29T09:45:17Z 292.86 2013-03-29T09:45:26Z 292.86 2013-03-29T09:45:30Z 292.86 2013-03-29T09:45:38Z 290.46 2013-03-29T09:45:45Z 291.90 2013-03-29T09:45:50Z 292.38 2013-03-29T09:45:57Z 293.34 2013-03-29T09:46:05Z 293.34 2013-03-29T09:46:06Z 293.82 2013-03-29T09:46:16Z 293.34 2013-03-29T09:46:18Z 293.34 2013-03-29T09:46:26Z 292.38 2013-03-29T09:46:33Z 292.38 2013-03-29T09:46:37Z 292.38 2013-03-29T09:46:45Z 290.94 2013-03-29T09:46:50Z 289.49 2013-03-29T09:46:54Z 288.05 2013-03-29T09:46:59Z 284.21 2013-03-29T09:47:05Z 283.25 2013-03-29T09:47:06Z 280.84 2013-03-29T09:47:11Z 280.36 2013-03-29T09:47:14Z 277.00 2013-03-29T09:47:19Z 275.56 2013-03-29T09:47:23Z 276.04 2013-03-29T09:47:28Z 275.56 2013-03-29T09:47:34Z 273.63 2013-03-29T09:47:36Z 275.56 2013-03-29T09:47:38Z 275.56 2013-03-29T09:47:46Z 275.56 2013-03-29T09:47:47Z 273.15 2013-03-29T09:47:53Z 272.19 2013-03-29T09:47:57Z 270.75 2013-03-29T09:48:02Z 270.75 2013-03-29T09:48:03Z 269.31 2013-03-29T09:48:10Z 268.83 2013-03-29T09:48:16Z 268.83 2013-03-29T09:48:22Z 268.35 2013-03-29T09:48:32Z 269.31 2013-03-29T09:48:43Z 269.31 2013-03-29T09:48:50Z 269.31 2013-03-29T09:49:08Z 269.79 2013-03-29T09:49:26Z 270.27 2013-03-29T09:49:40Z 270.27 2013-03-29T09:49:46Z 268.83 2013-03-29T09:49:53Z 268.83 2013-03-29T09:49:54Z 268.83 2013-03-29T09:50:02Z 269.79 2013-03-29T09:50:10Z 269.79 2013-03-29T09:50:15Z 269.79 2013-03-29T09:50:23Z 269.79 2013-03-29T09:50:29Z 268.35 2013-03-29T09:50:30Z 267.86 2013-03-29T09:50:35Z 264.50 2013-03-29T09:50:40Z 263.54 2013-03-29T09:50:50Z 264.98 2013-03-29T09:50:58Z 263.54 2013-03-29T09:51:04Z 262.58 2013-03-29T09:51:11Z 261.62 2013-03-29T09:51:17Z 260.17 2013-03-29T09:51:21Z 258.73 2013-03-29T09:51:25Z 258.73 2013-03-29T09:51:30Z 258.73 2013-03-29T09:51:32Z 257.29 2013-03-29T09:51:38Z 256.81 2013-03-29T09:51:41Z 255.85 2013-03-29T09:51:45Z 254.41 2013-03-29T09:51:48Z 254.41 2013-03-29T09:51:50Z 253.44 2013-03-29T09:51:52Z 252.48 2013-03-29T09:51:58Z 252.00 2013-03-29T09:52:03Z 252.48 2013-03-29T09:52:11Z 254.41 2013-03-29T09:52:18Z 257.29 2013-03-29T09:52:24Z 255.85 2013-03-29T09:52:30Z 255.85 2013-03-29T09:52:33Z 254.89 2013-03-29T09:52:41Z 254.89 2013-03-29T09:52:44Z 253.44 2013-03-29T09:52:48Z 253.44 2013-03-29T09:52:50Z 253.44 2013-03-29T09:52:54Z 253.44 2013-03-29T09:53:00Z 254.89 2013-03-29T09:53:04Z 255.37 2013-03-29T09:53:11Z 256.33 2013-03-29T09:53:18Z 258.73 2013-03-29T09:53:25Z 261.14 2013-03-29T09:53:32Z 263.06 2013-03-29T09:53:35Z 263.54 2013-03-29T09:53:43Z 263.54 2013-03-29T09:53:52Z 264.02 2013-03-29T09:54:00Z 264.50 2013-03-29T09:54:06Z 264.50 2013-03-29T09:54:13Z 264.50 2013-03-29T09:54:20Z 264.98 2013-03-29T09:54:28Z 264.98 2013-03-29T09:54:35Z 264.98 2013-03-29T09:54:39Z 265.94 2013-03-29T09:54:47Z 266.42 2013-03-29T09:54:53Z 266.90 2013-03-29T09:54:59Z 266.90 2013-03-29T09:55:05Z 265.46 2013-03-29T09:55:10Z 264.02 2013-03-29T09:55:11Z 260.65 2013-03-29T09:55:17Z 259.69 2013-03-29T09:55:21Z 258.25 2013-03-29T09:55:24Z 254.41 2013-03-29T09:55:27Z 253.93 2013-03-29T09:55:31Z 250.08 2013-03-29T09:55:38Z 250.08 2013-03-29T09:55:39Z 252.96 2013-03-29T09:55:46Z 252.96 2013-03-29T09:55:52Z 253.93 2013-03-29T09:56:00Z 254.41 2013-03-29T09:56:08Z 252.96 2013-03-29T09:56:16Z 250.56 2013-03-29T09:56:23Z 246.72 2013-03-29T09:56:30Z 245.75 2013-03-29T09:56:32Z 243.35 2013-03-29T09:56:36Z 242.39 2013-03-29T09:56:37Z 238.54 2013-03-29T09:56:44Z 238.54 2013-03-29T09:56:45Z 237.58 2013-03-29T09:56:46Z 236.62 2013-03-29T09:56:48Z 234.70 2013-03-29T09:56:53Z 234.70 2013-03-29T09:56:54Z 234.22 2013-03-29T09:56:55Z 233.74 2013-03-29T09:56:57Z 232.78 2013-03-29T09:56:59Z 232.30 2013-03-29T09:57:04Z 233.26 2013-03-29T09:57:09Z 233.26 2013-03-29T09:57:17Z 232.78 2013-03-29T09:57:24Z 231.81 2013-03-29T09:57:32Z 233.26 2013-03-29T09:57:36Z 233.74 2013-03-29T09:57:43Z 234.70 2013-03-29T09:57:49Z 232.30 2013-03-29T09:57:54Z 232.30 2013-03-29T09:58:00Z 232.30 2013-03-29T09:58:06Z 234.22 2013-03-29T09:58:13Z 235.18 2013-03-29T09:58:21Z 235.66 2013-03-29T09:58:28Z 234.22 2013-03-29T09:58:31Z 233.74 2013-03-29T09:58:39Z 233.74 2013-03-29T09:58:45Z 233.74 2013-03-29T09:58:51Z 235.18 2013-03-29T09:58:57Z 235.66 2013-03-29T09:59:03Z 236.14 2013-03-29T09:59:11Z 236.14 2013-03-29T09:59:17Z 234.70 2013-03-29T09:59:20Z 233.70 2013-03-29T09:59:26Z 233.70 2013-03-29T09:59:28Z 233.70 2013-03-29T09:59:35Z 233.70 2013-03-29T09:59:41Z 234.70 2013-03-29T09:59:48Z 235.20 2013-03-29T09:59:56Z 235.70 2013-03-29T10:00:13Z 235.70 2013-03-29T10:00:31Z 235.70 2013-03-29T10:00:38Z 235.70 2013-03-29T10:00:57Z 236.10 2013-03-29T10:01:22Z 236.10 2013-03-29T10:01:25Z 236.10 2013-03-29T10:01:31Z 234.70 2013-03-29T10:01:33Z 233.30 2013-03-29T10:01:40Z 232.80 2013-03-29T10:01:46Z 231.80 2013-03-29T10:01:48Z 230.85 2013-03-29T10:01:55Z 229.89 2013-03-29T10:02:04Z 229.41 2013-03-29T10:02:10Z 228.93 2013-03-29T10:02:12Z 228.45 2013-03-29T10:02:17Z 227.97 2013-03-29T10:02:19Z 227.01 2013-03-29T10:02:25Z 226.05 2013-03-29T10:02:31Z 226.05 2013-03-29T10:02:32Z 223.16 2013-03-29T10:02:41Z 222.20 2013-03-29T10:02:46Z 221.72 2013-03-29T10:02:53Z 221.24 2013-03-29T10:02:55Z 220.28 2013-03-29T10:03:02Z 220.28 2013-03-29T10:03:09Z 220.28 2013-03-29T10:03:13Z 220.28 2013-03-29T10:03:16Z 220.28 2013-03-29T10:03:21Z 220.28 2013-03-29T10:03:38Z 220.28 2013-03-29T10:03:44Z 220.28 2013-03-29T10:03:49Z 218.36 2013-03-29T10:03:57Z 217.40 2013-03-29T10:03:59Z 214.99 2013-03-29T10:04:03Z 217.40 2013-03-29T10:04:08Z 217.40 2013-03-29T10:04:15Z 217.40 2013-03-29T10:04:20Z 217.40 2013-03-29T10:04:28Z 217.40 2013-03-29T10:04:33Z 217.88 2013-03-29T10:04:40Z 219.80 2013-03-29T10:04:48Z 221.24 2013-03-29T10:04:54Z 221.24 2013-03-29T10:05:01Z 221.72 2013-03-29T10:05:07Z 222.68 2013-03-29T10:05:15Z 221.72 2013-03-29T10:05:17Z 220.76 2013-03-29T10:05:19Z 218.84 2013-03-29T10:05:25Z 215.95 2013-03-29T10:05:30Z 214.99 2013-03-29T10:05:31Z 214.03 2013-03-29T10:05:33Z 213.07 2013-03-29T10:05:34Z 209.22 2013-03-29T10:05:39Z 208.26 2013-03-29T10:05:42Z 206.82 2013-03-29T10:05:46Z 206.34 2013-03-29T10:05:53Z 205.38 2013-03-29T10:06:02Z 203.94 2013-03-29T10:06:07Z 203.46 2013-03-29T10:06:11Z 203.46 2013-03-29T10:06:16Z 203.46 2013-03-29T10:06:23Z 203.46 2013-03-29T10:06:30Z 202.49 2013-03-29T10:06:40Z 202.49 2013-03-29T10:06:41Z 202.01 2013-03-29T10:06:47Z 201.53 2013-03-29T10:06:50Z 201.05 2013-03-29T10:06:53Z 200.09 2013-03-29T10:06:59Z 200.09 2013-03-29T10:07:01Z 200.57 2013-03-29T10:07:06Z 200.57 2013-03-29T10:07:08Z 200.57 2013-03-29T10:07:15Z 200.57 2013-03-29T10:07:21Z 198.65 2013-03-29T10:07:26Z 198.65 2013-03-29T10:07:27Z 198.65 2013-03-29T10:07:35Z 198.17 2013-03-29T10:07:41Z 198.17 2013-03-29T10:07:46Z 197.69 2013-03-29T10:07:53Z 197.69 2013-03-29T10:07:58Z 196.73 2013-03-29T10:08:05Z 196.73 2013-03-29T10:08:10Z 197.20 2013-03-29T10:08:16Z 197.20 2013-03-29T10:08:18Z 196.30 2013-03-29T10:08:26Z 195.80 2013-03-29T10:08:28Z 195.30 2013-03-29T10:08:35Z 195.30 2013-03-29T10:08:36Z 195.30 2013-03-29T10:08:40Z 195.30 2013-03-29T10:08:44Z 195.80 2013-03-29T10:08:51Z 195.30 2013-03-29T10:08:57Z 194.80 2013-03-29T10:09:03Z 194.30 2013-03-29T10:09:10Z 192.90 2013-03-29T10:09:15Z 192.40 2013-03-29T10:09:23Z 191.90 2013-03-29T10:09:30Z 191.40 2013-03-29T10:09:35Z 191.40 2013-03-29T10:09:38Z 191.40 2013-03-29T10:09:45Z 191.00 2013-03-29T10:09:48Z 191.00 2013-03-29T10:09:56Z 191.00 2013-03-29T10:10:02Z 191.40 2013-03-29T10:10:10Z 191.40 2013-03-29T10:10:18Z 191.40 2013-03-29T10:10:23Z 192.40 2013-03-29T10:10:28Z 191.40 2013-03-29T10:10:34Z 190.00 2013-03-29T10:10:40Z 190.00 2013-03-29T10:10:46Z 190.00 2013-03-29T10:10:52Z 190.00 2013-03-29T10:10:56Z 190.00 2013-03-29T10:11:02Z 190.00 2013-03-29T10:11:07Z 190.00 2013-03-29T10:11:14Z 190.00 2013-03-29T10:11:23Z 190.00 2013-03-29T10:11:37Z 190.00 2013-03-29T10:11:47Z 190.00 2013-03-29T10:11:55Z 190.00 2013-03-29T10:11:57Z 190.00 2013-03-29T10:11:59Z 188.60 2013-03-29T10:12:05Z 186.20 2013-03-29T10:12:11Z 182.30 2013-03-29T10:12:15Z 181.80 2013-03-29T10:12:19Z 180.90 2013-03-29T10:12:23Z 178.50 2013-03-29T10:12:28Z 178.00 2013-03-29T10:12:30Z 178.00 2013-03-29T10:12:32Z 180.40 2013-03-29T10:12:41Z 181.40 2013-03-29T10:12:47Z 181.40 2013-03-29T10:12:54Z 181.40 2013-03-29T10:13:01Z 180.40 2013-03-29T10:13:08Z 177.00 2013-03-29T10:13:13Z 174.10 2013-03-29T10:13:18Z 174.10 2013-03-29T10:13:20Z 175.60 2013-03-29T10:13:26Z 176.50 2013-03-29T10:13:30Z 177.00 2013-03-29T10:13:38Z 177.50 2013-03-29T10:13:46Z 177.50 2013-03-29T10:13:52Z 178.90 2013-03-29T10:13:58Z 176.50 2013-03-29T10:14:05Z 176.10 2013-03-29T10:14:06Z 174.60 2013-03-29T10:14:08Z 174.10 2013-03-29T10:14:13Z 175.10 2013-03-29T10:14:16Z 173.20 2013-03-29T10:14:20Z 172.70 2013-03-29T10:14:23Z 170.80 2013-03-29T10:14:26Z 169.80 2013-03-29T10:14:28Z 167.90 2013-03-29T10:14:31Z 167.90 2013-03-29T10:14:34Z 167.40 2013-03-29T10:14:39Z 167.40 2013-03-29T10:14:43Z 166.90 2013-03-29T10:14:47Z 166.90 2013-03-29T10:14:49Z 166.90 2013-03-29T10:14:56Z 166.90 2013-03-29T10:15:02Z 166.90 2013-03-29T10:15:11Z 166.50 2013-03-29T10:15:19Z 166.00 2013-03-29T10:15:26Z 166.00 2013-03-29T10:15:33Z 165.00 2013-03-29T10:15:34Z 162.10 2013-03-29T10:15:40Z 159.70 2013-03-29T10:15:44Z 159.20 2013-03-29T10:15:47Z 157.30 2013-03-29T10:15:50Z 156.40 2013-03-29T10:15:52Z 154.90 2013-03-29T10:16:00Z 154.40 2013-03-29T10:16:07Z 154.40 2013-03-29T10:16:14Z 155.90 2013-03-29T10:16:21Z 157.80 2013-03-29T10:16:28Z 159.20 2013-03-29T10:16:34Z 160.20 2013-03-29T10:16:41Z 160.70 2013-03-29T10:16:46Z 161.60 2013-03-29T10:16:54Z 163.60 2013-03-29T10:17:03Z 165.00 2013-03-29T10:17:09Z 166.00 2013-03-29T10:17:15Z 166.50 2013-03-29T10:17:23Z 166.50 2013-03-29T10:17:42Z 166.50 2013-03-29T10:18:07Z 166.00 2013-03-29T10:18:29Z 166.50 2013-03-29T10:18:56Z 166.50 2013-03-29T10:19:21Z 166.50 2013-03-29T10:19:42Z 166.50 2013-03-29T10:20:00Z 166.50 2013-03-29T10:20:22Z 166.90 2013-03-29T10:20:40Z 166.90 2013-03-29T10:20:59Z 166.90 2013-03-29T10:21:16Z 167.40 2013-03-29T10:21:33Z 167.40 2013-03-29T10:21:51Z 167.40 2013-03-29T10:22:01Z 167.40 2013-03-29T10:22:09Z 167.90 2013-03-29T10:22:20Z 168.40 2013-03-29T10:22:28Z 168.40 2013-03-29T10:22:36Z 168.90 2013-03-29T10:22:45Z 170.30 2013-03-29T10:22:51Z 171.30 2013-03-29T10:22:58Z 172.20 2013-03-29T10:23:04Z 174.60 2013-03-29T10:23:15Z 176.10 2013-03-29T10:23:24Z 176.50 2013-03-29T10:23:35Z 176.50 2013-03-29T10:23:40Z 177.00 2013-03-29T10:23:44Z 178.00 2013-03-29T10:23:47Z 179.40 2013-03-29T10:23:56Z 178.90 2013-03-29T10:23:57Z 179.40 2013-03-29T10:24:05Z 179.90 2013-03-29T10:24:08Z 183.30 2013-03-29T10:24:19Z 185.20 2013-03-29T10:24:27Z 185.70 2013-03-29T10:24:29Z 187.10 2013-03-29T10:24:39Z 188.60 2013-03-29T10:24:47Z 190.50 2013-03-29T10:24:56Z 191.90 2013-03-29T10:25:04Z 193.40 2013-03-29T10:25:14Z 193.80 2013-03-29T10:25:22Z 193.80 2013-03-29T10:25:29Z 193.80 2013-03-29T10:25:36Z 193.80 2013-03-29T10:25:43Z 193.80 2013-03-29T10:25:50Z 192.40 2013-03-29T10:25:55Z 191.40 2013-03-29T10:25:57Z 190.50 2013-03-29T10:26:03Z 190.50 2013-03-29T10:26:04Z 190.50 2013-03-29T10:26:12Z 190.00 2013-03-29T10:26:19Z 187.10 2013-03-29T10:26:26Z 185.20 2013-03-29T10:26:32Z 183.80 2013-03-29T10:26:39Z 182.80 2013-03-29T10:26:41Z 181.80 2013-03-29T10:26:47Z 182.80 2013-03-29T10:26:52Z 184.20 2013-03-29T10:27:00Z 185.20 2013-03-29T10:27:01Z 187.10 2013-03-29T10:27:11Z 189.00 2013-03-29T10:27:18Z 189.00 2013-03-29T10:27:19Z 190.50 2013-03-29T10:27:27Z 191.00 2013-03-29T10:27:31Z 191.00 2013-03-29T10:27:36Z 192.40 2013-03-29T10:27:44Z 194.30 2013-03-29T10:27:53Z 195.80 2013-03-29T10:28:03Z 195.80 2013-03-29T10:28:05Z 196.70 2013-03-29T10:28:15Z 198.20 2013-03-29T10:28:23Z 198.20 2013-03-29T10:28:31Z 198.70 2013-03-29T10:28:34Z 197.20 2013-03-29T10:28:37Z 195.30 2013-03-29T10:28:42Z 192.90 2013-03-29T10:28:48Z 191.40 2013-03-29T10:28:55Z 191.40 2013-03-29T10:28:56Z 191.00 2013-03-29T10:28:59Z 190.00 2013-03-29T10:29:06Z 189.00 2013-03-29T10:29:12Z 188.10 2013-03-29T10:29:15Z 185.70 2013-03-29T10:29:18Z 182.80 2013-03-29T10:29:23Z 180.90 2013-03-29T10:29:25Z 179.40 2013-03-29T10:29:28Z 179.40 2013-03-29T10:29:29Z 179.90 2013-03-29T10:29:37Z 179.40 2013-03-29T10:29:39Z 178.00 2013-03-29T10:29:42Z 176.10 2013-03-29T10:29:45Z 176.10 2013-03-29T10:29:46Z 176.10 2013-03-29T10:29:48Z 178.00 2013-03-29T10:29:53Z 179.40 2013-03-29T10:29:59Z 179.40 2013-03-29T10:30:01Z 181.40 2013-03-29T10:30:08Z 183.30 2013-03-29T10:30:17Z 185.20 2013-03-29T10:30:25Z 185.70 2013-03-29T10:30:30Z 188.10 2013-03-29T10:30:37Z 187.60 2013-03-29T10:30:44Z 187.60 2013-03-29T10:30:46Z 187.60 2013-03-29T10:30:52Z 187.60 2013-03-29T10:31:00Z 187.60 2013-03-29T10:31:12Z 187.60 2013-03-29T10:31:17Z 187.60 2013-03-29T10:31:24Z 187.60 2013-03-29T10:31:31Z 187.60 2013-03-29T10:31:46Z 187.60 2013-03-29T10:31:57Z 187.60 2013-03-29T10:32:05Z 188.10 2013-03-29T10:32:09Z 188.10 2013-03-29T10:32:18Z 188.10 2013-03-29T10:32:31Z 188.10 2013-03-29T10:32:39Z 185.70 2013-03-29T10:32:45Z 184.20 2013-03-29T10:32:49Z 181.40 2013-03-29T10:32:55Z 178.50 2013-03-29T10:33:02Z 177.50 2013-03-29T10:33:06Z 176.10 2013-03-29T10:33:13Z 175.60 2013-03-29T10:33:17Z 178.00 2013-03-29T10:33:25Z 178.90 2013-03-29T10:33:30Z 179.90 2013-03-29T10:33:36Z 179.90 2013-03-29T10:33:43Z 179.90 2013-03-29T10:33:49Z 179.90 2013-03-29T10:33:58Z 179.90 2013-03-29T10:34:06Z 179.90 2013-03-29T10:34:15Z 179.90 2013-03-29T10:34:19Z 178.00 2013-03-29T10:34:26Z 175.10 2013-03-29T10:34:31Z 172.70 2013-03-29T10:34:35Z 171.30 2013-03-29T10:34:38Z 170.80 2013-03-29T10:34:43Z 171.30 2013-03-29T10:34:49Z 171.30 2013-03-29T10:35:07Z 171.30 2013-03-29T10:35:14Z 171.30 2013-03-29T10:35:21Z 171.30 2013-03-29T10:35:26Z 172.20 2013-03-29T10:35:32Z 174.10 2013-03-29T10:35:39Z 175.60 2013-03-29T10:35:46Z 176.50 2013-03-29T10:35:51Z 178.00 2013-03-29T10:35:55Z 178.90 2013-03-29T10:36:04Z 179.40 2013-03-29T10:36:10Z 179.40 2013-03-29T10:36:17Z 179.90 2013-03-29T10:36:23Z 178.00 2013-03-29T10:36:25Z 177.00 2013-03-29T10:36:26Z 176.10 2013-03-29T10:36:31Z 177.50 2013-03-29T10:36:34Z 178.00 2013-03-29T10:36:38Z 179.90 2013-03-29T10:36:46Z 180.40 2013-03-29T10:36:48Z 182.30 2013-03-29T10:36:56Z 184.20 2013-03-29T10:37:03Z 185.20 2013-03-29T10:37:10Z 186.20 2013-03-29T10:37:14Z 188.10 2013-03-29T10:37:22Z 188.10 2013-03-29T10:37:29Z 188.10 2013-03-29T10:37:38Z 188.60 2013-03-29T10:37:45Z 190.50 2013-03-29T10:37:54Z 191.00 2013-03-29T10:38:03Z 191.90 2013-03-29T10:38:10Z 192.90 2013-03-29T10:38:19Z 193.40 2013-03-29T10:38:26Z 193.80 2013-03-29T10:38:33Z 193.40 2013-03-29T10:38:41Z 193.40 2013-03-29T10:38:48Z 193.40 2013-03-29T10:38:54Z 194.30 2013-03-29T10:39:00Z 194.80 2013-03-29T10:39:06Z 197.20 2013-03-29T10:39:16Z 198.70 2013-03-29T10:39:24Z 199.10 2013-03-29T10:39:25Z 201.50 2013-03-29T10:39:35Z 202.00 2013-03-29T10:39:36Z 203.00 2013-03-29T10:39:44Z 205.40 2013-03-29T10:39:53Z 206.80 2013-03-29T10:40:01Z 209.70 2013-03-29T10:40:09Z 209.70 2013-03-29T10:40:16Z 211.20 2013-03-29T10:40:24Z 212.10 2013-03-29T10:40:32Z 213.10 2013-03-29T10:40:41Z 215.00 2013-03-29T10:40:50Z 214.50 2013-03-29T10:40:59Z 215.00 2013-03-29T10:41:15Z 216.90 2013-03-29T10:41:24Z 216.90 2013-03-29T10:41:28Z 218.40 2013-03-29T10:41:35Z 218.40 2013-03-29T10:41:42Z 219.80 2013-03-29T10:41:54Z 221.20 2013-03-29T10:42:02Z 222.70 2013-03-29T10:42:09Z 224.10 2013-03-29T10:42:18Z 224.60 2013-03-29T10:42:26Z 225.10 2013-03-29T10:42:34Z 225.60 2013-03-29T10:42:38Z 226.50 2013-03-29T10:42:44Z 228.00 2013-03-29T10:42:53Z 229.90 2013-03-29T10:43:01Z 232.30 2013-03-29T10:43:11Z 233.70 2013-03-29T10:43:17Z 234.70 2013-03-29T10:43:25Z 235.70 2013-03-29T10:43:29Z 237.10 2013-03-29T10:43:37Z 238.50 2013-03-29T10:43:46Z 238.50 2013-03-29T10:43:47Z 239.50 2013-03-29T10:43:58Z 240.00 2013-03-29T10:44:08Z 242.40 2013-03-29T10:44:17Z 243.40 2013-03-29T10:44:25Z 245.30 2013-03-29T10:44:35Z 246.70 2013-03-29T10:44:42Z 246.70 2013-03-29T10:44:44Z 248.60 2013-03-29T10:44:54Z 249.10 2013-03-29T10:45:01Z 249.60 2013-03-29T10:45:12Z 250.60 2013-03-29T10:45:17Z 253.40 2013-03-29T10:45:27Z 253.90 2013-03-29T10:45:29Z 254.90 2013-03-29T10:45:38Z 254.90 2013-03-29T10:45:45Z 254.90 2013-03-29T10:45:52Z 256.30 2013-03-29T10:46:00Z 258.30 2013-03-29T10:46:09Z 259.20 2013-03-29T10:46:17Z 259.20 2013-03-29T10:46:24Z 259.20 2013-03-29T10:46:34Z 259.70 2013-03-29T10:46:42Z 260.20 2013-03-29T10:46:50Z 260.70 2013-03-29T10:46:57Z 261.60 2013-03-29T10:47:05Z 262.60 2013-03-29T10:47:13Z 264.00 2013-03-29T10:47:21Z 266.90 2013-03-29T10:47:28Z 267.40 2013-03-29T10:47:34Z 268.80 2013-03-29T10:47:41Z 270.80 2013-03-29T10:47:49Z 272.20 2013-03-29T10:47:57Z 273.20 2013-03-29T10:48:06Z 275.60 2013-03-29T10:48:11Z 276.00 2013-03-29T10:48:20Z 276.50 2013-03-29T10:48:24Z 278.00 2013-03-29T10:48:33Z 279.40 2013-03-29T10:48:41Z 280.80 2013-03-29T10:48:49Z 283.70 2013-03-29T10:48:58Z 285.20 2013-03-29T10:49:05Z 286.60 2013-03-29T10:49:14Z 288.10 2013-03-29T10:49:22Z 289.00 2013-03-29T10:49:30Z 290.00 2013-03-29T10:49:39Z 290.00 2013-03-29T10:49:46Z 290.00 2013-03-29T10:49:53Z 290.00 2013-03-29T10:50:06Z 288.50 2013-03-29T10:50:13Z 288.50 2013-03-29T10:50:14Z 285.20 2013-03-29T10:50:19Z 284.70 2013-03-29T10:50:23Z 283.30 2013-03-29T10:50:28Z 282.77 2013-03-29T10:50:31Z 282.77 2013-03-29T10:50:33Z 284.21 2013-03-29T10:50:40Z 284.21 2013-03-29T10:50:47Z 284.69 2013-03-29T10:50:55Z 284.69 2013-03-29T10:51:04Z 284.69 2013-03-29T10:51:09Z 280.36 2013-03-29T10:51:14Z 277.00 2013-03-29T10:51:18Z 273.63 2013-03-29T10:51:24Z 273.15 2013-03-29T10:51:28Z 273.15 2013-03-29T10:51:29Z 273.15 2013-03-29T10:51:36Z 276.52 2013-03-29T10:51:40Z 276.52 2013-03-29T10:51:41Z 276.52 2013-03-29T10:51:45Z 274.59 2013-03-29T10:51:50Z 274.11 2013-03-29T10:51:59Z 274.11 2013-03-29T10:52:01Z 275.56 2013-03-29T10:52:10Z 277.48 2013-03-29T10:52:19Z 277.96 2013-03-29T10:52:27Z 274.11 2013-03-29T10:52:32Z 271.23 2013-03-29T10:52:37Z 270.27 2013-03-29T10:52:41Z 269.79 2013-03-29T10:52:44Z 268.83 2013-03-29T10:52:51Z 268.83 2013-03-29T10:52:57Z 270.27 2013-03-29T10:53:06Z 272.19 2013-03-29T10:53:15Z 272.67 2013-03-29T10:53:21Z 272.67 2013-03-29T10:53:24Z 272.67 2013-03-29T10:53:28Z 273.15 2013-03-29T10:53:36Z 273.15 2013-03-29T10:53:57Z 273.15 2013-03-29T10:54:14Z 273.63 2013-03-29T10:54:21Z 274.11 2013-03-29T10:54:25Z 275.56 2013-03-29T10:54:34Z 274.11 2013-03-29T10:54:41Z 273.63 2013-03-29T10:54:46Z 272.67 2013-03-29T10:54:51Z 272.19 2013-03-29T10:54:52Z 271.23 2013-03-29T10:54:54Z 269.79 2013-03-29T10:54:57Z 265.46 2013-03-29T10:55:02Z 264.98 2013-03-29T10:55:03Z 261.62 2013-03-29T10:55:08Z 257.77 2013-03-29T10:55:12Z 256.81 2013-03-29T10:55:14Z 253.44 2013-03-29T10:55:18Z 251.04 2013-03-29T10:55:20Z 246.72 2013-03-29T10:55:24Z 241.91 2013-03-29T10:55:28Z 238.54 2013-03-29T10:55:33Z 237.10 2013-03-29T10:55:40Z 236.14 2013-03-29T10:55:45Z 234.22 2013-03-29T10:55:49Z 232.78 2013-03-29T10:55:50Z 231.33 2013-03-29T10:55:54Z 229.89 2013-03-29T10:55:56Z 229.41 2013-03-29T10:56:00Z 227.97 2013-03-29T10:56:03Z 226.05 2013-03-29T10:56:08Z 225.09 2013-03-29T10:56:10Z 224.12 2013-03-29T10:56:13Z 223.16 2013-03-29T10:56:16Z 223.16 2013-03-29T10:56:19Z 222.68 2013-03-29T10:56:21Z 221.24 2013-03-29T10:56:25Z 219.80 2013-03-29T10:56:27Z 218.36 2013-03-29T10:56:31Z 217.88 2013-03-29T10:56:33Z 215.95 2013-03-29T10:56:37Z 215.47 2013-03-29T10:56:39Z 214.51 2013-03-29T10:56:41Z 213.07 2013-03-29T10:56:43Z 210.67 2013-03-29T10:56:47Z 208.26 2013-03-29T10:56:54Z 206.34 2013-03-29T10:56:59Z 203.46 2013-03-29T10:57:04Z 201.05 2013-03-29T10:57:10Z 198.17 2013-03-29T10:57:16Z 197.21 2013-03-29T10:57:17Z 196.73 2013-03-29T10:57:22Z 197.69 2013-03-29T10:57:29Z 198.65 2013-03-29T10:57:30Z 201.05 2013-03-29T10:57:39Z 201.53 2013-03-29T10:57:42Z 202.49 2013-03-29T10:57:50Z 203.46 2013-03-29T10:57:58Z 204.90 2013-03-29T10:58:07Z 205.38 2013-03-29T10:58:15Z 205.86 2013-03-29T10:58:22Z 205.86 2013-03-29T10:58:30Z 205.86 2013-03-29T10:58:31Z 205.86 2013-03-29T10:58:38Z 205.86 2013-03-29T10:58:39Z 205.86 2013-03-29T10:58:43Z 206.82 2013-03-29T10:58:50Z 207.78 2013-03-29T10:58:59Z 209.22 2013-03-29T10:59:07Z 211.63 2013-03-29T10:59:14Z 213.55 2013-03-29T10:59:21Z 215.47 2013-03-29T10:59:31Z 217.88 2013-03-29T10:59:40Z 217.88 2013-03-29T10:59:41Z 218.36 2013-03-29T10:59:43Z 218.36 2013-03-29T10:59:47Z 218.36 2013-03-29T10:59:55Z 218.36 2013-03-29T10:59:59Z 219.32 2013-03-29T11:00:07Z 220.28 2013-03-29T11:00:14Z 220.76 2013-03-29T11:00:16Z 220.76 2013-03-29T11:00:19Z 222.20 2013-03-29T11:00:24Z 223.64 2013-03-29T11:00:35Z 225.09 2013-03-29T11:00:42Z 226.05 2013-03-29T11:00:51Z 226.53 2013-03-29T11:00:59Z 227.49 2013-03-29T11:01:07Z 228.45 2013-03-29T11:01:15Z 229.41 2013-03-29T11:01:23Z 230.37 2013-03-29T11:01:26Z 231.33 2013-03-29T11:01:32Z 233.26 2013-03-29T11:01:40Z 234.70 2013-03-29T11:01:49Z 235.66 2013-03-29T11:01:58Z 236.62 2013-03-29T11:02:06Z 237.58 2013-03-29T11:02:14Z 239.02 2013-03-29T11:02:23Z 240.47 2013-03-29T11:02:31Z 241.43 2013-03-29T11:02:34Z 243.83 2013-03-29T11:02:43Z 245.27 2013-03-29T11:02:51Z 246.23 2013-03-29T11:02:54Z 247.68 2013-03-29T11:03:03Z 247.68 2013-03-29T11:03:08Z 248.16 2013-03-29T11:03:17Z 249.12 2013-03-29T11:03:26Z 249.60 2013-03-29T11:03:30Z 250.56 2013-03-29T11:03:37Z 250.56 2013-03-29T11:03:44Z 249.12 2013-03-29T11:03:47Z 246.72 2013-03-29T11:03:51Z 245.75 2013-03-29T11:03:53Z 244.79 2013-03-29T11:03:55Z 245.27 2013-03-29T11:03:58Z 246.23 2013-03-29T11:04:02Z 246.23 2013-03-29T11:04:03Z 249.12 2013-03-29T11:04:12Z 251.04 2013-03-29T11:04:20Z 252.48 2013-03-29T11:04:26Z 253.44 2013-03-29T11:04:30Z 252.00 2013-03-29T11:04:38Z 251.52 2013-03-29T11:04:43Z 251.52 2013-03-29T11:04:46Z 253.44 2013-03-29T11:04:50Z 254.89 2013-03-29T11:04:59Z 256.81 2013-03-29T11:05:08Z 257.77 2013-03-29T11:05:12Z 259.21 2013-03-29T11:05:21Z 259.21 2013-03-29T11:05:22Z 260.65 2013-03-29T11:05:32Z 262.58 2013-03-29T11:05:41Z 264.02 2013-03-29T11:05:50Z 264.02 2013-03-29T11:05:53Z 265.94 2013-03-29T11:06:02Z 266.42 2013-03-29T11:06:10Z 267.38 2013-03-29T11:06:20Z 269.31 2013-03-29T11:06:27Z 269.79 2013-03-29T11:06:34Z 270.27 2013-03-29T11:06:42Z 270.27 2013-03-29T11:06:44Z 272.19 2013-03-29T11:06:52Z 272.67 2013-03-29T11:07:01Z 273.63 2013-03-29T11:07:08Z 273.63 2013-03-29T11:07:16Z 273.63 2013-03-29T11:07:23Z 273.63 2013-03-29T11:07:24Z 272.19 2013-03-29T11:07:26Z 272.19 2013-03-29T11:07:32Z 272.19 2013-03-29T11:07:39Z 272.19 2013-03-29T11:07:45Z 274.11 2013-03-29T11:07:53Z 276.04 2013-03-29T11:07:59Z 277.00 2013-03-29T11:08:04Z 280.36 2013-03-29T11:08:15Z 280.84 2013-03-29T11:08:23Z 281.80 2013-03-29T11:08:28Z 282.77 2013-03-29T11:08:38Z 282.77 2013-03-29T11:08:41Z 282.77 2013-03-29T11:08:43Z 282.77 2013-03-29T11:08:50Z 282.77 2013-03-29T11:08:51Z 281.32 2013-03-29T11:08:56Z 280.36 2013-03-29T11:09:00Z 278.92 2013-03-29T11:09:07Z 278.92 2013-03-29T11:09:13Z 278.92 2013-03-29T11:09:20Z 278.92 2013-03-29T11:09:21Z 280.36 2013-03-29T11:09:30Z 280.36 2013-03-29T11:09:38Z 280.36 2013-03-29T11:09:48Z 280.36 2013-03-29T11:09:57Z 280.36 2013-03-29T11:10:02Z 280.36 2013-03-29T11:10:06Z 278.44 2013-03-29T11:10:12Z 277.96 2013-03-29T11:10:13Z 276.04 2013-03-29T11:10:16Z 273.15 2013-03-29T11:10:21Z 270.75 2013-03-29T11:10:24Z 265.94 2013-03-29T11:10:28Z 264.02 2013-03-29T11:10:30Z 262.10 2013-03-29T11:10:32Z 260.17 2013-03-29T11:10:36Z 259.69 2013-03-29T11:10:37Z 257.77 2013-03-29T11:10:41Z 253.44 2013-03-29T11:10:45Z 253.93 2013-03-29T11:10:47Z 255.37 2013-03-29T11:10:53Z 253.93 2013-03-29T11:10:58Z 252.96 2013-03-29T11:11:03Z 248.16 2013-03-29T11:11:08Z 248.16 2013-03-29T11:11:09Z 245.27 2013-03-29T11:11:15Z 245.27 2013-03-29T11:11:16Z 239.99 2013-03-29T11:11:19Z 238.54 2013-03-29T11:11:20Z 234.70 2013-03-29T11:11:24Z 234.70 2013-03-29T11:11:25Z 231.81 2013-03-29T11:11:29Z 227.01 2013-03-29T11:11:33Z 223.16 2013-03-29T11:11:36Z 218.84 2013-03-29T11:11:39Z 214.99 2013-03-29T11:11:43Z 211.15 2013-03-29T11:11:46Z 208.74 2013-03-29T11:11:49Z 207.78 2013-03-29T11:11:53Z 203.46 2013-03-29T11:11:57Z 200.09 2013-03-29T11:11:59Z 198.65 2013-03-29T11:12:01Z 193.84 2013-03-29T11:12:05Z 191.44 2013-03-29T11:12:08Z 193.84 2013-03-29T11:12:21Z 194.32 2013-03-29T11:12:33Z 194.32 2013-03-29T11:12:40Z 195.77 2013-03-29T11:12:47Z 194.32 2013-03-29T11:12:51Z 195.77 2013-03-29T11:12:59Z 196.73 2013-03-29T11:13:08Z 197.21 2013-03-29T11:13:16Z 197.69 2013-03-29T11:13:22Z 197.69 2013-03-29T11:13:29Z 198.65 2013-03-29T11:13:35Z 197.21 2013-03-29T11:13:42Z 196.73 2013-03-29T11:13:44Z 195.77 2013-03-29T11:13:54Z 194.32 2013-03-29T11:14:02Z 194.32 2013-03-29T11:14:03Z 193.84 2013-03-29T11:14:08Z 193.84 2013-03-29T11:14:09Z 190.96 2013-03-29T11:14:15Z 190.48 2013-03-29T11:14:20Z 190.00 2013-03-29T11:14:28Z 189.04 2013-03-29T11:14:38Z 190.48 2013-03-29T11:14:48Z 190.96 2013-03-29T11:15:03Z 190.48 2013-03-29T11:15:16Z 190.48 2013-03-29T11:15:31Z 190.48 2013-03-29T11:15:47Z 190.48 2013-03-29T11:16:00Z 190.48 2013-03-29T11:16:18Z 190.48 2013-03-29T11:16:30Z 190.96 2013-03-29T11:16:45Z 190.96 2013-03-29T11:17:01Z 190.96 2013-03-29T11:17:11Z 191.44 2013-03-29T11:17:22Z 190.96 2013-03-29T11:17:30Z 191.44 2013-03-29T11:17:35Z 192.40 2013-03-29T11:17:41Z 192.88 2013-03-29T11:17:50Z 192.88 2013-03-29T11:17:57Z 193.84 2013-03-29T11:18:04Z 193.84 2013-03-29T11:18:10Z 193.84 2013-03-29T11:18:17Z 193.84 2013-03-29T11:18:25Z 193.84 2013-03-29T11:18:32Z 194.80 2013-03-29T11:18:39Z 195.28 2013-03-29T11:18:45Z 195.77 2013-03-29T11:18:50Z 194.80 2013-03-29T11:18:55Z 194.80 2013-03-29T11:19:02Z 194.80 2013-03-29T11:19:06Z 194.80 2013-03-29T11:19:11Z 194.80 2013-03-29T11:19:19Z 195.77 2013-03-29T11:19:26Z 198.17 2013-03-29T11:19:34Z 198.65 2013-03-29T11:19:42Z 199.13 2013-03-29T11:19:49Z 199.13 2013-03-29T11:19:57Z 199.13 2013-03-29T11:20:05Z 200.57 2013-03-29T11:20:13Z 202.01 2013-03-29T11:20:19Z 204.42 2013-03-29T11:20:27Z 206.34 2013-03-29T11:20:34Z 206.82 2013-03-29T11:20:36Z 207.30 2013-03-29T11:20:41Z 207.30 2013-03-29T11:20:47Z 205.38 2013-03-29T11:20:51Z 203.94 2013-03-29T11:20:58Z 203.46 2013-03-29T11:21:04Z 204.90 2013-03-29T11:21:12Z 204.90 2013-03-29T11:21:13Z 205.38 2013-03-29T11:21:22Z 205.86 2013-03-29T11:21:31Z 206.34 2013-03-29T11:21:40Z 208.26 2013-03-29T11:21:48Z 210.19 2013-03-29T11:21:55Z 211.15 2013-03-29T11:21:59Z 211.63 2013-03-29T11:22:05Z 211.63 2013-03-29T11:22:07Z 209.22 2013-03-29T11:22:10Z 208.26 2013-03-29T11:22:13Z 206.34 2013-03-29T11:22:19Z 205.86 2013-03-29T11:22:21Z 203.94 2013-03-29T11:22:27Z 202.98 2013-03-29T11:22:31Z 203.46 2013-03-29T11:22:37Z 202.98 2013-03-29T11:22:43Z 202.98 2013-03-29T11:22:45Z 204.42 2013-03-29T11:22:53Z 204.42 2013-03-29T11:23:00Z 204.42 2013-03-29T11:23:07Z 204.42 2013-03-29T11:23:13Z 205.38 2013-03-29T11:23:20Z 205.86 2013-03-29T11:23:28Z 206.34 2013-03-29T11:23:34Z 206.34 2013-03-29T11:23:41Z 206.34 2013-03-29T11:23:47Z 206.34 2013-03-29T11:23:54Z 206.34 2013-03-29T11:24:00Z 206.34 2013-03-29T11:24:07Z 206.34 2013-03-29T11:24:14Z 206.82 2013-03-29T11:24:21Z 207.30 2013-03-29T11:24:28Z 207.30 2013-03-29T11:24:35Z 207.30 2013-03-29T11:24:44Z 207.78 2013-03-29T11:24:51Z 208.26 2013-03-29T11:24:58Z 208.74 2013-03-29T11:25:06Z 208.26 2013-03-29T11:25:12Z 209.22 2013-03-29T11:25:19Z 209.70 2013-03-29T11:25:27Z 210.19 2013-03-29T11:25:35Z 211.15 2013-03-29T11:25:43Z 211.15 2013-03-29T11:25:50Z 211.63 2013-03-29T11:25:56Z 212.11 2013-03-29T11:26:02Z 212.11 2013-03-29T11:26:09Z 213.07 2013-03-29T11:26:17Z 214.03 2013-03-29T11:26:22Z 214.03 2013-03-29T11:26:29Z 214.03 2013-03-29T11:26:36Z 214.51 2013-03-29T11:26:43Z 215.47 2013-03-29T11:26:50Z 215.47 2013-03-29T11:26:51Z 215.95 2013-03-29T11:26:55Z 215.95 2013-03-29T11:27:02Z 216.43 2013-03-29T11:27:09Z 216.43 2013-03-29T11:27:15Z 216.43 2013-03-29T11:27:19Z 216.91 2013-03-29T11:27:26Z 216.91 2013-03-29T11:27:27Z 216.91 2013-03-29T11:27:35Z 217.40 2013-03-29T11:27:44Z 217.88 2013-03-29T11:27:52Z 218.84 2013-03-29T11:28:01Z 220.76 2013-03-29T11:28:12Z 221.24 2013-03-29T11:28:20Z 222.20 2013-03-29T11:28:29Z 222.20 2013-03-29T11:28:38Z 222.20 2013-03-29T11:28:44Z 222.68 2013-03-29T11:28:54Z 222.68 2013-03-29T11:29:04Z 223.16 2013-03-29T11:29:12Z 224.61 2013-03-29T11:29:20Z 226.05 2013-03-29T11:29:28Z 227.49 2013-03-29T11:29:38Z 229.41 2013-03-29T11:29:45Z 229.89 2013-03-29T11:29:53Z 229.89 2013-03-29T11:30:00Z 229.89 2013-03-29T11:30:07Z 229.89 2013-03-29T11:30:14Z 229.89 2013-03-29T11:30:17Z 229.89 2013-03-29T11:30:26Z 229.89 2013-03-29T11:30:28Z 229.89 2013-03-29T11:30:35Z 229.89 2013-03-29T11:30:41Z 228.45 2013-03-29T11:30:47Z 228.45 2013-03-29T11:30:54Z 228.45 2013-03-29T11:31:01Z 228.45 2013-03-29T11:31:09Z 228.45 2013-03-29T11:31:18Z 228.45 2013-03-29T11:31:25Z 228.45 2013-03-29T11:31:31Z 229.89 2013-03-29T11:31:34Z 229.89 2013-03-29T11:31:43Z 229.89 2013-03-29T11:31:45Z 229.89 2013-03-29T11:31:49Z 230.37 2013-03-29T11:31:56Z 231.33 2013-03-29T11:32:04Z 231.33 2013-03-29T11:32:11Z 232.30 2013-03-29T11:32:19Z 232.78 2013-03-29T11:32:27Z 234.22 2013-03-29T11:32:35Z 234.70 2013-03-29T11:32:38Z 235.18 2013-03-29T11:32:42Z 235.66 2013-03-29T11:32:50Z 236.14 2013-03-29T11:32:57Z 236.62 2013-03-29T11:33:03Z 237.58 2013-03-29T11:33:11Z 239.02 2013-03-29T11:33:20Z 239.99 2013-03-29T11:33:27Z 241.91 2013-03-29T11:33:37Z 242.39 2013-03-29T11:33:44Z 242.87 2013-03-29T11:33:52Z 242.87 2013-03-29T11:33:58Z 242.87 2013-03-29T11:34:04Z 241.43 2013-03-29T11:34:08Z 240.95 2013-03-29T11:34:17Z 240.95 2013-03-29T11:34:26Z 242.87 2013-03-29T11:34:34Z 244.31 2013-03-29T11:34:44Z 245.27 2013-03-29T11:34:52Z 245.27 2013-03-29T11:35:00Z 243.83 2013-03-29T11:35:07Z 243.83 2013-03-29T11:35:16Z 243.83 2013-03-29T11:35:25Z 244.31 2013-03-29T11:35:33Z 243.83 2013-03-29T11:35:39Z 243.83 2013-03-29T11:35:46Z 245.75 2013-03-29T11:35:55Z 246.72 2013-03-29T11:36:03Z 247.20 2013-03-29T11:36:10Z 247.68 2013-03-29T11:36:18Z 248.64 2013-03-29T11:36:25Z 249.60 2013-03-29T11:36:33Z 251.04 2013-03-29T11:36:41Z 251.52 2013-03-29T11:36:50Z 252.48 2013-03-29T11:36:59Z 253.44 2013-03-29T11:37:08Z 253.93 2013-03-29T11:37:16Z 254.41 2013-03-29T11:37:23Z 255.37 2013-03-29T11:37:33Z 256.81 2013-03-29T11:37:43Z 256.81 2013-03-29T11:37:49Z 256.81 2013-03-29T11:37:52Z 256.81 2013-03-29T11:37:59Z 257.29 2013-03-29T11:38:07Z 257.77 2013-03-29T11:38:15Z 257.77 2013-03-29T11:38:17Z 257.77 2013-03-29T11:38:24Z 259.21 2013-03-29T11:38:32Z 261.14 2013-03-29T11:38:39Z 262.58 2013-03-29T11:38:47Z 264.02 2013-03-29T11:38:55Z 265.46 2013-03-29T11:39:04Z 265.94 2013-03-29T11:39:11Z 266.42 2013-03-29T11:39:20Z 267.38 2013-03-29T11:39:28Z 267.86 2013-03-29T11:39:36Z 268.35 2013-03-29T11:39:45Z 268.35 2013-03-29T11:39:54Z 269.31 2013-03-29T11:40:03Z 269.31 2013-03-29T11:40:10Z 270.27 2013-03-29T11:40:17Z 272.19 2013-03-29T11:40:25Z 273.63 2013-03-29T11:40:30Z 275.07 2013-03-29T11:40:39Z 276.52 2013-03-29T11:40:47Z 277.48 2013-03-29T11:40:54Z 278.92 2013-03-29T11:41:03Z 280.36 2013-03-29T11:41:11Z 281.80 2013-03-29T11:41:20Z 283.25 2013-03-29T11:41:28Z 284.21 2013-03-29T11:41:37Z 285.17 2013-03-29T11:41:46Z 286.13 2013-03-29T11:41:54Z 286.61 2013-03-29T11:41:56Z 287.09 2013-03-29T11:42:00Z 289.01 2013-03-29T11:42:11Z 289.97 2013-03-29T11:42:17Z 291.42 2013-03-29T11:42:26Z 291.90 2013-03-29T11:42:35Z 292.86 2013-03-29T11:42:42Z 294.30 2013-03-29T11:42:51Z 296.22 2013-03-29T11:43:01Z 298.63 2013-03-29T11:43:12Z 300.07 2013-03-29T11:43:22Z 301.51 2013-03-29T11:43:32Z 302.95 2013-03-29T11:43:40Z 303.43 2013-03-29T11:43:49Z 304.88 2013-03-29T11:43:59Z 305.84 2013-03-29T11:44:08Z 307.28 2013-03-29T11:44:17Z 310.16 2013-03-29T11:44:27Z 311.60 2013-03-29T11:44:31Z 313.53 2013-03-29T11:44:39Z 314.49 2013-03-29T11:44:49Z 315.45 2013-03-29T11:44:52Z 316.89 2013-03-29T11:45:00Z 318.33 2013-03-29T11:45:09Z 320.26 2013-03-29T11:45:17Z 323.14 2013-03-29T11:45:26Z 323.14 2013-03-29T11:45:29Z 324.58 2013-03-29T11:45:38Z 326.50 2013-03-29T11:45:47Z 328.91 2013-03-29T11:45:54Z 330.35 2013-03-29T11:46:01Z 331.79 2013-03-29T11:46:12Z 333.23 2013-03-29T11:46:21Z 336.12 2013-03-29T11:46:29Z 338.52 2013-03-29T11:46:39Z 339.48 2013-03-29T11:46:46Z 340.44 2013-03-29T11:46:53Z 341.89 2013-03-29T11:47:02Z 342.85 2013-03-29T11:47:10Z 343.81 2013-03-29T11:47:15Z 346.21 2013-03-29T11:47:25Z 348.13 2013-03-29T11:47:35Z 348.13 2013-03-29T11:47:36Z 348.13 2013-03-29T11:47:41Z 348.62 2013-03-29T11:47:44Z 348.62 2013-03-29T11:47:52Z 348.62 2013-03-29T11:48:03Z 348.62 2013-03-29T11:48:18Z 348.62 2013-03-29T11:48:31Z 348.62 2013-03-29T11:48:43Z 348.62 2013-03-29T11:48:52Z 349.10 2013-03-29T11:48:58Z 349.58 2013-03-29T11:49:00Z 349.58 2013-03-29T11:49:02Z 350.54 2013-03-29T11:49:09Z 351.02 2013-03-29T11:49:12Z 351.50 2013-03-29T11:49:22Z 351.98 2013-03-29T11:49:26Z 352.46 2013-03-29T11:49:35Z 353.42 2013-03-29T11:49:40Z 353.90 2013-03-29T11:49:44Z 354.38 2013-03-29T11:49:51Z 354.86 2013-03-29T11:49:55Z 356.31 2013-03-29T11:50:03Z 356.31 2013-03-29T11:50:04Z 356.31 2013-03-29T11:50:06Z 357.27 2013-03-29T11:50:12Z 358.23 2013-03-29T11:50:22Z 360.15 2013-03-29T11:50:32Z 362.07 2013-03-29T11:50:41Z 362.07 2013-03-29T11:50:49Z 364.00 2013-03-29T11:50:54Z 365.92 2013-03-29T11:51:03Z 366.88 2013-03-29T11:51:08Z 367.84 2013-03-29T11:51:16Z 369.28 2013-03-29T11:51:26Z 370.24 2013-03-29T11:51:35Z 371.21 2013-03-29T11:51:39Z 372.17 2013-03-29T11:51:46Z 373.61 2013-03-29T11:51:51Z 373.61 2013-03-29T11:51:56Z 374.09 2013-03-29T11:52:01Z 375.05 2013-03-29T11:52:10Z 376.49 2013-03-29T11:52:16Z 377.45 2013-03-29T11:52:25Z 378.90 2013-03-29T11:52:33Z 379.38 2013-03-29T11:52:36Z 379.86 2013-03-29T11:52:42Z 381.30 2013-03-29T11:52:53Z 382.74 2013-03-29T11:53:02Z 384.18 2013-03-29T11:53:11Z 385.63 2013-03-29T11:53:21Z 385.63 2013-03-29T11:53:28Z 386.59 2013-03-29T11:53:37Z 387.55 2013-03-29T11:53:47Z 388.51 2013-03-29T11:53:54Z 388.51 2013-03-29T11:53:57Z 387.07 2013-03-29T11:54:02Z 387.07 2013-03-29T11:54:05Z 387.07 2013-03-29T11:54:11Z 387.07 2013-03-29T11:54:12Z 387.07 2013-03-29T11:54:19Z 386.59 2013-03-29T11:54:25Z 386.59 2013-03-29T11:54:27Z 386.11 2013-03-29T11:54:32Z 386.11 2013-03-29T11:54:37Z 384.66 2013-03-29T11:54:41Z 382.74 2013-03-29T11:54:44Z 382.26 2013-03-29T11:54:45Z 381.78 2013-03-29T11:54:47Z 379.86 2013-03-29T11:54:50Z 378.42 2013-03-29T11:54:52Z 377.94 2013-03-29T11:54:57Z 377.94 2013-03-29T11:54:59Z 376.97 2013-03-29T11:55:05Z 376.97 2013-03-29T11:55:08Z 376.01 2013-03-29T11:55:13Z 375.05 2013-03-29T11:55:15Z 372.65 2013-03-29T11:55:20Z 370.73 2013-03-29T11:55:23Z 368.32 2013-03-29T11:55:27Z 367.36 2013-03-29T11:55:29Z 366.88 2013-03-29T11:55:37Z 366.88 2013-03-29T11:55:43Z 366.88 2013-03-29T11:55:49Z 368.32 2013-03-29T11:55:58Z 368.80 2013-03-29T11:55:59Z 369.28 2013-03-29T11:56:02Z 370.24 2013-03-29T11:56:08Z 370.73 2013-03-29T11:56:16Z 371.69 2013-03-29T11:56:24Z 371.69 2013-03-29T11:56:32Z 372.17 2013-03-29T11:56:39Z 372.65 2013-03-29T11:56:44Z 372.65 2013-03-29T11:56:57Z 372.65 2013-03-29T11:57:08Z 372.65 2013-03-29T11:57:22Z 372.65 2013-03-29T11:57:40Z 372.65 2013-03-29T11:57:55Z 372.65 2013-03-29T11:58:02Z 373.13 2013-03-29T11:58:09Z 374.09 2013-03-29T11:58:17Z 375.05 2013-03-29T11:58:24Z 375.05 2013-03-29T11:58:28Z 375.05 2013-03-29T11:58:34Z 375.53 2013-03-29T11:58:41Z 375.53 2013-03-29T11:58:47Z 375.53 2013-03-29T11:58:55Z 375.53 2013-03-29T11:59:01Z 375.53 2013-03-29T11:59:06Z 375.53 2013-03-29T11:59:13Z 375.53 2013-03-29T11:59:19Z 375.53 2013-03-29T11:59:27Z 375.53 2013-03-29T11:59:33Z 374.57 2013-03-29T11:59:40Z 374.57 2013-03-29T11:59:47Z 375.53 2013-03-29T11:59:49Z 375.53 2013-03-29T11:59:56Z 375.53 2013-03-29T12:00:03Z 376.01 2013-03-29T12:00:09Z 376.01 2013-03-29T12:00:15Z 374.57 2013-03-29T12:00:18Z 372.65 2013-03-29T12:00:23Z 370.73 2013-03-29T12:00:26Z 368.80 2013-03-29T12:00:29Z 365.92 2013-03-29T12:00:34Z 365.92 2013-03-29T12:00:39Z 365.92 2013-03-29T12:00:43Z 365.92 2013-03-29T12:00:47Z 367.36 2013-03-29T12:00:52Z 365.44 2013-03-29T12:00:57Z 362.07 2013-03-29T12:01:02Z 361.11 2013-03-29T12:01:05Z 359.67 2013-03-29T12:01:07Z 359.67 2013-03-29T12:01:11Z 361.59 2013-03-29T12:01:19Z 362.55 2013-03-29T12:01:26Z 364.48 2013-03-29T12:01:33Z 365.92 2013-03-29T12:01:39Z 366.88 2013-03-29T12:01:47Z 367.36 2013-03-29T12:01:53Z 368.32 2013-03-29T12:02:01Z 370.24 2013-03-29T12:02:08Z 370.24 2013-03-29T12:02:14Z 371.21 2013-03-29T12:02:22Z 371.69 2013-03-29T12:02:24Z 371.69 2013-03-29T12:02:28Z 370.24 2013-03-29T12:02:31Z 370.24 2013-03-29T12:02:32Z 370.24 2013-03-29T12:02:37Z 371.69 2013-03-29T12:02:39Z 373.61 2013-03-29T12:02:48Z 375.05 2013-03-29T12:02:54Z 376.97 2013-03-29T12:03:03Z 377.45 2013-03-29T12:03:06Z 378.42 2013-03-29T12:03:10Z 379.38 2013-03-29T12:03:15Z 380.34 2013-03-29T12:03:23Z 380.34 2013-03-29T12:03:24Z 376.97 2013-03-29T12:03:29Z 375.53 2013-03-29T12:03:31Z 372.17 2013-03-29T12:03:35Z 370.73 2013-03-29T12:03:41Z 371.69 2013-03-29T12:03:45Z 371.69 2013-03-29T12:03:55Z 374.09 2013-03-29T12:04:01Z 374.09 2013-03-29T12:04:07Z 375.05 2013-03-29T12:04:14Z 376.01 2013-03-29T12:04:22Z 376.97 2013-03-29T12:04:30Z 377.45 2013-03-29T12:04:38Z 377.94 2013-03-29T12:04:45Z 378.42 2013-03-29T12:04:53Z 378.42 2013-03-29T12:05:01Z 379.38 2013-03-29T12:05:10Z 379.86 2013-03-29T12:05:17Z 381.30 2013-03-29T12:05:25Z 383.70 2013-03-29T12:05:33Z 385.63 2013-03-29T12:05:41Z 386.11 2013-03-29T12:05:48Z 384.66 2013-03-29T12:05:51Z 382.26 2013-03-29T12:05:58Z 382.26 2013-03-29T12:05:59Z 378.90 2013-03-29T12:06:04Z 377.45 2013-03-29T12:06:10Z 378.90 2013-03-29T12:06:13Z 379.38 2013-03-29T12:06:15Z 377.94 2013-03-29T12:06:17Z 377.94 2013-03-29T12:06:21Z 377.94 2013-03-29T12:06:24Z 375.05 2013-03-29T12:06:33Z 371.69 2013-03-29T12:06:39Z 368.32 2013-03-29T12:06:44Z 365.44 2013-03-29T12:06:47Z 361.59 2013-03-29T12:06:50Z 357.75 2013-03-29T12:06:54Z 355.34 2013-03-29T12:06:59Z 355.34 2013-03-29T12:07:02Z 353.42 2013-03-29T12:07:07Z 353.42 2013-03-29T12:07:09Z 353.42 2013-03-29T12:07:17Z 353.42 2013-03-29T12:07:32Z 353.42 2013-03-29T12:07:38Z 353.42 2013-03-29T12:07:42Z 353.42 2013-03-29T12:07:50Z 352.46 2013-03-29T12:07:56Z 351.98 2013-03-29T12:08:04Z 351.98 2013-03-29T12:08:10Z 352.94 2013-03-29T12:08:18Z 353.42 2013-03-29T12:08:26Z 353.42 2013-03-29T12:08:33Z 352.46 2013-03-29T12:08:39Z 352.46 2013-03-29T12:08:48Z 350.54 2013-03-29T12:08:55Z 349.58 2013-03-29T12:09:01Z 348.13 2013-03-29T12:09:07Z 347.65 2013-03-29T12:09:09Z 346.21 2013-03-29T12:09:11Z 344.29 2013-03-29T12:09:15Z 342.37 2013-03-29T12:09:23Z 341.89 2013-03-29T12:09:30Z 341.41 2013-03-29T12:09:33Z 340.44 2013-03-29T12:09:39Z 340.44 2013-03-29T12:09:40Z 339.00 2013-03-29T12:09:44Z 335.16 2013-03-29T12:09:49Z 331.79 2013-03-29T12:09:53Z 329.87 2013-03-29T12:09:58Z 328.43 2013-03-29T12:10:04Z 328.43 2013-03-29T12:10:09Z 326.50 2013-03-29T12:10:16Z 324.58 2013-03-29T12:10:20Z 322.18 2013-03-29T12:10:23Z 318.81 2013-03-29T12:10:28Z 317.85 2013-03-29T12:10:29Z 315.45 2013-03-29T12:10:33Z 312.09 2013-03-29T12:10:38Z 311.12 2013-03-29T12:10:42Z 309.20 2013-03-29T12:10:44Z 307.76 2013-03-29T12:10:46Z 303.91 2013-03-29T12:10:50Z 303.43 2013-03-29T12:10:52Z 301.99 2013-03-29T12:10:55Z 301.03 2013-03-29T12:10:57Z 297.67 2013-03-29T12:11:04Z 297.18 2013-03-29T12:11:07Z 295.26 2013-03-29T12:11:14Z 294.78 2013-03-29T12:11:16Z 294.30 2013-03-29T12:11:19Z 292.86 2013-03-29T12:11:25Z 290.94 2013-03-29T12:11:32Z 289.49 2013-03-29T12:11:40Z 288.05 2013-03-29T12:11:45Z 286.61 2013-03-29T12:11:51Z 285.17 2013-03-29T12:11:56Z 284.69 2013-03-29T12:12:00Z 283.73 2013-03-29T12:12:06Z 282.28 2013-03-29T12:12:10Z 280.36 2013-03-29T12:12:16Z 280.36 2013-03-29T12:12:17Z 277.96 2013-03-29T12:12:22Z 276.52 2013-03-29T12:12:25Z 275.56 2013-03-29T12:12:27Z 274.11 2013-03-29T12:12:30Z 272.19 2013-03-29T12:12:37Z 270.75 2013-03-29T12:12:43Z 269.79 2013-03-29T12:12:44Z 265.46 2013-03-29T12:12:49Z 263.06 2013-03-29T12:12:53Z 260.17 2013-03-29T12:12:56Z 256.33 2013-03-29T12:13:00Z 256.33 2013-03-29T12:13:01Z 252.48 2013-03-29T12:13:05Z 249.12 2013-03-29T12:13:09Z 245.75 2013-03-29T12:13:13Z 245.75 2013-03-29T12:13:14Z 241.91 2013-03-29T12:13:19Z 239.02 2013-03-29T12:13:22Z 235.66 2013-03-29T12:13:27Z 232.30 2013-03-29T12:13:33Z 230.85 2013-03-29T12:13:39Z 229.89 2013-03-29T12:13:41Z 226.53 2013-03-29T12:13:45Z 223.16 2013-03-29T12:13:48Z 220.28 2013-03-29T12:13:51Z 219.32 2013-03-29T12:13:57Z 219.32 2013-03-29T12:13:58Z 218.36 2013-03-29T12:14:02Z 216.91 2013-03-29T12:14:08Z 215.95 2013-03-29T12:14:11Z 214.51 2013-03-29T12:14:13Z 213.07 2013-03-29T12:14:16Z 212.59 2013-03-29T12:14:17Z 212.11 2013-03-29T12:14:23Z 208.74 2013-03-29T12:14:27Z 207.30 2013-03-29T12:14:30Z 206.82 2013-03-29T12:14:31Z 205.86 2013-03-29T12:14:35Z 204.90 2013-03-29T12:14:41Z 204.90 2013-03-29T12:14:45Z 203.46 2013-03-29T12:14:50Z 203.46 2013-03-29T12:14:51Z 202.49 2013-03-29T12:14:59Z 201.53 2013-03-29T12:15:07Z 199.13 2013-03-29T12:15:13Z 198.17 2013-03-29T12:15:15Z 197.21 2013-03-29T12:15:21Z 197.21 2013-03-29T12:15:22Z 198.65 2013-03-29T12:15:25Z 198.65 2013-03-29T12:15:31Z 198.65 2013-03-29T12:15:38Z 197.21 2013-03-29T12:15:41Z 196.73 2013-03-29T12:15:44Z 195.28 2013-03-29T12:15:50Z 195.28 2013-03-29T12:15:51Z 195.28 2013-03-29T12:15:53Z 194.80 2013-03-29T12:15:57Z 192.40 2013-03-29T12:16:04Z 190.96 2013-03-29T12:16:10Z 188.56 2013-03-29T12:16:18Z 186.63 2013-03-29T12:16:23Z 184.23 2013-03-29T12:16:28Z 182.31 2013-03-29T12:16:31Z 181.83 2013-03-29T12:16:38Z 180.38 2013-03-29T12:16:40Z 178.46 2013-03-29T12:16:47Z 175.58 2013-03-29T12:16:53Z 173.17 2013-03-29T12:17:00Z 171.25 2013-03-29T12:17:07Z 170.29 2013-03-29T12:17:11Z 168.37 2013-03-29T12:17:18Z 166.93 2013-03-29T12:17:22Z 163.56 2013-03-29T12:17:28Z 163.08 2013-03-29T12:17:31Z 161.64 2013-03-29T12:17:36Z 158.75 2013-03-29T12:17:44Z 156.35 2013-03-29T12:17:53Z 154.91 2013-03-29T12:17:56Z 152.51 2013-03-29T12:18:01Z 149.14 2013-03-29T12:18:11Z 147.70 2013-03-29T12:18:14Z 146.26 2013-03-29T12:18:19Z 145.78 2013-03-29T12:18:23Z 145.30 2013-03-29T12:18:26Z 144.82 2013-03-29T12:18:33Z 144.82 2013-03-29T12:18:37Z 144.34 2013-03-29T12:18:45Z 143.37 2013-03-29T12:18:51Z 141.93 2013-03-29T12:18:58Z 140.49 2013-03-29T12:19:05Z 139.53 2013-03-29T12:19:09Z 138.57 2013-03-29T12:19:17Z 137.13 2013-03-29T12:19:23Z 137.13 2013-03-29T12:19:29Z 138.57 2013-03-29T12:19:32Z 139.05 2013-03-29T12:19:38Z 139.05 2013-03-29T12:19:44Z 139.05 2013-03-29T12:19:45Z 138.09 2013-03-29T12:19:49Z 137.61 2013-03-29T12:19:54Z 137.13 2013-03-29T12:19:56Z 135.20 2013-03-29T12:20:04Z 135.20 2013-03-29T12:20:06Z 133.76 2013-03-29T12:20:15Z 132.80 2013-03-29T12:20:22Z 129.43 2013-03-29T12:20:28Z 129.43 2013-03-29T12:20:31Z 127.99 2013-03-29T12:20:37Z 127.51 2013-03-29T12:20:45Z 127.03 2013-03-29T12:20:53Z 127.03 2013-03-29T12:21:04Z 127.03 2013-03-29T12:21:16Z 127.03 2013-03-29T12:21:27Z 127.03 2013-03-29T12:21:34Z 127.03 2013-03-29T12:21:43Z 127.03 2013-03-29T12:21:50Z 127.03 2013-03-29T12:21:58Z 127.03 2013-03-29T12:22:04Z 127.03 2013-03-29T12:22:07Z 126.55 2013-03-29T12:22:09Z 126.07 2013-03-29T12:22:14Z 125.59 2013-03-29T12:22:18Z 124.63 2013-03-29T12:22:25Z 124.15 2013-03-29T12:22:32Z 123.67 2013-03-29T12:22:36Z 123.67 2013-03-29T12:22:43Z 123.67 2013-03-29T12:22:44Z 123.67 2013-03-29T12:22:47Z 122.71 2013-03-29T12:22:50Z 122.22 2013-03-29T12:22:54Z 121.26 2013-03-29T12:22:57Z 120.78 2013-03-29T12:23:07Z 119.82 2013-03-29T12:23:14Z 118.86 2013-03-29T12:23:19Z 118.86 2013-03-29T12:23:26Z 118.86 2013-03-29T12:23:37Z 118.86 2013-03-29T12:23:50Z 118.86 2013-03-29T12:24:05Z 118.86 2013-03-29T12:24:10Z 118.86 2013-03-29T12:24:16Z 118.86 2013-03-29T12:24:24Z 118.86 2013-03-29T12:24:27Z 118.86 2013-03-29T12:24:32Z 118.86 2013-03-29T12:24:37Z 118.86 2013-03-29T12:24:41Z 119.82 2013-03-29T12:24:46Z 120.78 2013-03-29T12:24:56Z 121.26 2013-03-29T12:25:03Z 122.22 2013-03-29T12:25:09Z 123.67 2013-03-29T12:25:16Z 124.15 2013-03-29T12:25:24Z 125.11 2013-03-29T12:25:28Z 126.07 2013-03-29T12:25:33Z 127.03 2013-03-29T12:25:41Z 127.51 2013-03-29T12:25:44Z 128.95 2013-03-29T12:25:52Z 129.92 2013-03-29T12:26:01Z 130.40 2013-03-29T12:26:07Z 130.40 2013-03-29T12:26:14Z 130.88 2013-03-29T12:26:24Z 130.88 2013-03-29T12:26:34Z 131.36 2013-03-29T12:26:41Z 131.36 2013-03-29T12:26:51Z 131.36 2013-03-29T12:27:04Z 131.36 2013-03-29T12:27:15Z 131.36 2013-03-29T12:27:27Z