www.cicloide.com 16289 www.cicloide.com 16289 128.47 2013-12-01T08:11:08Z 128.47 2013-12-01T08:11:33Z 128.47 2013-12-01T08:11:36Z 128.47 2013-12-01T08:11:41Z 126.07 2013-12-01T08:11:48Z 125.11 2013-12-01T08:11:54Z 124.63 2013-12-01T08:12:03Z 123.67 2013-12-01T08:12:09Z 123.67 2013-12-01T08:12:15Z 123.67 2013-12-01T08:12:19Z 123.67 2013-12-01T08:12:26Z 123.19 2013-12-01T08:12:33Z 121.74 2013-12-01T08:12:41Z 119.82 2013-12-01T08:12:49Z 119.34 2013-12-01T08:12:57Z 117.42 2013-12-01T08:13:03Z 116.46 2013-12-01T08:13:11Z 115.50 2013-12-01T08:13:15Z 114.05 2013-12-01T08:13:23Z 113.09 2013-12-01T08:13:26Z 112.13 2013-12-01T08:13:34Z 109.73 2013-12-01T08:13:39Z 108.29 2013-12-01T08:13:44Z 110.21 2013-12-01T08:13:47Z 110.69 2013-12-01T08:13:57Z 111.17 2013-12-01T08:14:05Z 110.69 2013-12-01T08:14:14Z 108.77 2013-12-01T08:14:21Z 110.69 2013-12-01T08:14:28Z 113.09 2013-12-01T08:14:37Z 115.50 2013-12-01T08:14:46Z 116.94 2013-12-01T08:14:53Z 119.34 2013-12-01T08:15:02Z 121.26 2013-12-01T08:15:10Z 121.74 2013-12-01T08:15:13Z 122.71 2013-12-01T08:15:20Z 123.67 2013-12-01T08:15:26Z 123.67 2013-12-01T08:15:28Z 124.63 2013-12-01T08:15:36Z 124.63 2013-12-01T08:15:37Z 126.07 2013-12-01T08:15:45Z 128.47 2013-12-01T08:15:54Z 129.92 2013-12-01T08:16:00Z 129.92 2013-12-01T08:16:01Z 131.36 2013-12-01T08:16:13Z 130.88 2013-12-01T08:16:21Z 130.88 2013-12-01T08:16:26Z 131.84 2013-12-01T08:16:31Z 132.80 2013-12-01T08:16:42Z 135.20 2013-12-01T08:16:50Z 135.68 2013-12-01T08:17:00Z 136.64 2013-12-01T08:17:09Z 138.09 2013-12-01T08:17:17Z 138.57 2013-12-01T08:17:19Z 140.97 2013-12-01T08:17:28Z 142.41 2013-12-01T08:17:36Z 143.37 2013-12-01T08:17:45Z 145.78 2013-12-01T08:17:56Z 147.22 2013-12-01T08:18:04Z 149.62 2013-12-01T08:18:13Z 152.03 2013-12-01T08:18:23Z 153.47 2013-12-01T08:18:31Z 154.43 2013-12-01T08:18:34Z 155.39 2013-12-01T08:18:39Z 156.35 2013-12-01T08:18:44Z 157.79 2013-12-01T08:18:54Z 160.68 2013-12-01T08:19:04Z 162.12 2013-12-01T08:19:12Z 163.56 2013-12-01T08:19:21Z 165.00 2013-12-01T08:19:30Z 165.00 2013-12-01T08:19:34Z 165.00 2013-12-01T08:19:38Z 164.04 2013-12-01T08:19:45Z 163.08 2013-12-01T08:19:51Z 163.08 2013-12-01T08:19:59Z 165.00 2013-12-01T08:20:05Z 165.00 2013-12-01T08:20:12Z 166.45 2013-12-01T08:20:22Z 167.41 2013-12-01T08:20:32Z 167.89 2013-12-01T08:20:36Z 168.85 2013-12-01T08:20:45Z 168.85 2013-12-01T08:20:48Z 168.37 2013-12-01T08:20:57Z 168.37 2013-12-01T08:21:04Z 168.85 2013-12-01T08:21:06Z 170.29 2013-12-01T08:21:14Z 170.29 2013-12-01T08:21:16Z 171.73 2013-12-01T08:21:24Z 171.73 2013-12-01T08:21:25Z 173.66 2013-12-01T08:21:32Z 174.14 2013-12-01T08:21:37Z 175.10 2013-12-01T08:21:46Z 176.54 2013-12-01T08:21:56Z 178.94 2013-12-01T08:22:04Z 178.94 2013-12-01T08:22:07Z 178.46 2013-12-01T08:22:11Z 178.94 2013-12-01T08:22:20Z 179.90 2013-12-01T08:22:29Z 181.83 2013-12-01T08:22:38Z 181.83 2013-12-01T08:22:40Z 181.83 2013-12-01T08:22:44Z 183.27 2013-12-01T08:22:54Z 184.71 2013-12-01T08:23:02Z 186.15 2013-12-01T08:23:10Z 188.08 2013-12-01T08:23:21Z 188.56 2013-12-01T08:23:28Z 189.04 2013-12-01T08:23:35Z 190.00 2013-12-01T08:23:42Z 190.48 2013-12-01T08:23:48Z 192.40 2013-12-01T08:23:52Z 192.40 2013-12-01T08:23:54Z 194.32 2013-12-01T08:24:00Z 195.77 2013-12-01T08:24:05Z 198.65 2013-12-01T08:24:13Z 201.05 2013-12-01T08:24:21Z 201.05 2013-12-01T08:24:29Z 202.49 2013-12-01T08:24:38Z 203.46 2013-12-01T08:24:45Z 203.94 2013-12-01T08:24:55Z 204.42 2013-12-01T08:24:56Z 204.90 2013-12-01T08:24:59Z 207.30 2013-12-01T08:25:06Z 207.78 2013-12-01T08:25:16Z 209.22 2013-12-01T08:25:20Z 211.15 2013-12-01T08:25:26Z 212.59 2013-12-01T08:25:32Z 212.59 2013-12-01T08:25:35Z 215.47 2013-12-01T08:25:46Z 218.84 2013-12-01T08:25:54Z 219.32 2013-12-01T08:26:02Z 220.28 2013-12-01T08:26:05Z 221.72 2013-12-01T08:26:13Z 223.16 2013-12-01T08:26:18Z 225.57 2013-12-01T08:26:27Z 226.53 2013-12-01T08:26:35Z 226.53 2013-12-01T08:26:36Z 228.45 2013-12-01T08:26:42Z 230.85 2013-12-01T08:26:50Z 230.85 2013-12-01T08:26:51Z 231.81 2013-12-01T08:27:01Z 233.26 2013-12-01T08:27:08Z 235.18 2013-12-01T08:27:14Z 235.18 2013-12-01T08:27:25Z 235.18 2013-12-01T08:27:26Z 237.10 2013-12-01T08:27:37Z 237.10 2013-12-01T08:27:40Z 238.06 2013-12-01T08:27:43Z 239.02 2013-12-01T08:27:47Z 239.99 2013-12-01T08:27:49Z 239.99 2013-12-01T08:27:58Z 240.95 2013-12-01T08:28:01Z 239.99 2013-12-01T08:28:03Z 238.54 2013-12-01T08:28:10Z 240.47 2013-12-01T08:28:17Z 240.47 2013-12-01T08:28:23Z 240.47 2013-12-01T08:28:30Z 240.95 2013-12-01T08:28:36Z 239.51 2013-12-01T08:28:53Z 239.51 2013-12-01T08:28:56Z 239.51 2013-12-01T08:29:00Z 238.06 2013-12-01T08:29:04Z 232.78 2013-12-01T08:29:08Z 228.45 2013-12-01T08:29:13Z 227.49 2013-12-01T08:29:14Z 223.16 2013-12-01T08:29:20Z 223.16 2013-12-01T08:29:21Z 221.24 2013-12-01T08:29:27Z 221.24 2013-12-01T08:29:34Z 222.20 2013-12-01T08:29:42Z 223.16 2013-12-01T08:29:50Z 225.09 2013-12-01T08:29:54Z 226.53 2013-12-01T08:29:58Z 227.97 2013-12-01T08:30:05Z 229.89 2013-12-01T08:30:12Z 232.78 2013-12-01T08:30:23Z 232.78 2013-12-01T08:30:24Z 232.78 2013-12-01T08:30:30Z 233.74 2013-12-01T08:30:40Z 235.66 2013-12-01T08:30:50Z 235.66 2013-12-01T08:30:51Z 236.14 2013-12-01T08:31:02Z 236.14 2013-12-01T08:31:12Z 237.10 2013-12-01T08:31:22Z 238.06 2013-12-01T08:31:30Z 239.02 2013-12-01T08:31:39Z 239.51 2013-12-01T08:31:46Z 239.99 2013-12-01T08:31:51Z 241.43 2013-12-01T08:31:57Z 241.43 2013-12-01T08:31:58Z 242.87 2013-12-01T08:32:07Z 244.79 2013-12-01T08:32:17Z 244.79 2013-12-01T08:32:26Z 246.23 2013-12-01T08:32:35Z 246.72 2013-12-01T08:32:43Z 249.60 2013-12-01T08:32:50Z 250.56 2013-12-01T08:32:58Z 251.52 2013-12-01T08:33:05Z 253.44 2013-12-01T08:33:12Z 253.44 2013-12-01T08:33:13Z 254.89 2013-12-01T08:33:23Z 257.29 2013-12-01T08:33:33Z 259.69 2013-12-01T08:33:43Z 261.62 2013-12-01T08:33:53Z 264.02 2013-12-01T08:34:01Z 264.02 2013-12-01T08:34:10Z 264.98 2013-12-01T08:34:17Z 266.42 2013-12-01T08:34:20Z 266.90 2013-12-01T08:34:28Z 267.38 2013-12-01T08:34:37Z 269.31 2013-12-01T08:34:43Z 270.27 2013-12-01T08:34:52Z 271.71 2013-12-01T08:35:02Z 274.59 2013-12-01T08:35:12Z 275.56 2013-12-01T08:35:21Z 277.96 2013-12-01T08:35:28Z 279.40 2013-12-01T08:35:39Z 280.36 2013-12-01T08:35:47Z 282.28 2013-12-01T08:35:52Z 283.73 2013-12-01T08:36:01Z 284.69 2013-12-01T08:36:08Z 286.13 2013-12-01T08:36:15Z 289.01 2013-12-01T08:36:27Z 290.94 2013-12-01T08:36:35Z 292.38 2013-12-01T08:36:41Z 292.38 2013-12-01T08:36:49Z 290.94 2013-12-01T08:36:54Z 289.49 2013-12-01T08:36:57Z 288.53 2013-12-01T08:37:04Z 286.13 2013-12-01T08:37:12Z 287.57 2013-12-01T08:37:16Z 289.97 2013-12-01T08:37:25Z 290.94 2013-12-01T08:37:33Z 291.90 2013-12-01T08:37:42Z 291.42 2013-12-01T08:37:56Z 290.46 2013-12-01T08:38:13Z 290.46 2013-12-01T08:38:32Z 289.97 2013-12-01T08:38:50Z 289.97 2013-12-01T08:39:04Z 289.97 2013-12-01T08:39:11Z 289.97 2013-12-01T08:39:17Z 289.97 2013-12-01T08:39:21Z 289.97 2013-12-01T08:39:24Z 289.01 2013-12-01T08:39:28Z 288.05 2013-12-01T08:39:34Z 286.13 2013-12-01T08:39:41Z 282.28 2013-12-01T08:39:46Z 279.40 2013-12-01T08:39:50Z 277.96 2013-12-01T08:39:56Z 275.56 2013-12-01T08:40:02Z 271.71 2013-12-01T08:40:09Z 267.86 2013-12-01T08:40:15Z 267.38 2013-12-01T08:40:16Z 264.50 2013-12-01T08:40:21Z 264.50 2013-12-01T08:40:22Z 264.02 2013-12-01T08:40:28Z 260.17 2013-12-01T08:40:33Z 256.81 2013-12-01T08:40:37Z 255.85 2013-12-01T08:40:39Z 255.85 2013-12-01T08:40:41Z 252.96 2013-12-01T08:40:46Z 250.56 2013-12-01T08:40:52Z 249.12 2013-12-01T08:40:55Z 246.23 2013-12-01T08:41:01Z 243.35 2013-12-01T08:41:05Z 239.99 2013-12-01T08:41:09Z 235.66 2013-12-01T08:41:14Z 234.22 2013-12-01T08:41:16Z 229.89 2013-12-01T08:41:20Z 226.05 2013-12-01T08:41:25Z 222.68 2013-12-01T08:41:31Z 219.32 2013-12-01T08:41:36Z 219.32 2013-12-01T08:41:37Z 217.40 2013-12-01T08:41:42Z 214.99 2013-12-01T08:41:45Z 214.03 2013-12-01T08:41:46Z 212.59 2013-12-01T08:41:51Z 209.70 2013-12-01T08:41:54Z 206.34 2013-12-01T08:41:59Z 204.42 2013-12-01T08:42:05Z 203.94 2013-12-01T08:42:12Z 203.94 2013-12-01T08:42:14Z 203.46 2013-12-01T08:42:19Z 202.01 2013-12-01T08:42:25Z 201.05 2013-12-01T08:42:29Z 199.13 2013-12-01T08:42:33Z 196.25 2013-12-01T08:42:39Z 195.77 2013-12-01T08:42:44Z 194.80 2013-12-01T08:42:52Z 194.80 2013-12-01T08:43:03Z 194.80 2013-12-01T08:43:15Z 194.80 2013-12-01T08:43:19Z 193.36 2013-12-01T08:43:26Z 190.48 2013-12-01T08:43:32Z 190.00 2013-12-01T08:43:34Z 188.08 2013-12-01T08:43:41Z 185.67 2013-12-01T08:43:48Z 185.67 2013-12-01T08:43:50Z 185.19 2013-12-01T08:43:53Z 183.75 2013-12-01T08:43:59Z 180.87 2013-12-01T08:44:05Z 178.46 2013-12-01T08:44:12Z 176.54 2013-12-01T08:44:19Z 172.69 2013-12-01T08:44:27Z 170.77 2013-12-01T08:44:34Z 169.33 2013-12-01T08:44:37Z 166.45 2013-12-01T08:44:45Z 164.52 2013-12-01T08:44:51Z 162.60 2013-12-01T08:44:57Z 162.12 2013-12-01T08:44:58Z 160.68 2013-12-01T08:45:03Z 160.20 2013-12-01T08:45:04Z 157.79 2013-12-01T08:45:09Z 157.79 2013-12-01T08:45:10Z 156.83 2013-12-01T08:45:18Z 153.95 2013-12-01T08:45:24Z 152.03 2013-12-01T08:45:30Z 151.06 2013-12-01T08:45:33Z 148.66 2013-12-01T08:45:38Z 147.22 2013-12-01T08:45:43Z 144.34 2013-12-01T08:45:50Z 141.93 2013-12-01T08:45:55Z 140.49 2013-12-01T08:46:02Z 139.53 2013-12-01T08:46:04Z 137.61 2013-12-01T08:46:09Z 135.20 2013-12-01T08:46:13Z 132.80 2013-12-01T08:46:19Z 130.88 2013-12-01T08:46:25Z 129.43 2013-12-01T08:46:31Z 128.95 2013-12-01T08:46:32Z 125.59 2013-12-01T08:46:39Z 124.15 2013-12-01T08:46:44Z 122.71 2013-12-01T08:46:49Z 119.82 2013-12-01T08:46:57Z 118.86 2013-12-01T08:47:02Z 116.94 2013-12-01T08:47:08Z 115.98 2013-12-01T08:47:10Z 114.53 2013-12-01T08:47:17Z 113.57 2013-12-01T08:47:23Z 112.13 2013-12-01T08:47:27Z 111.17 2013-12-01T08:47:31Z 110.69 2013-12-01T08:47:36Z 110.69 2013-12-01T08:47:45Z 110.69 2013-12-01T08:47:51Z 111.65 2013-12-01T08:47:59Z 112.61 2013-12-01T08:48:06Z 114.05 2013-12-01T08:48:10Z 115.01 2013-12-01T08:48:18Z 115.50 2013-12-01T08:48:26Z 116.46 2013-12-01T08:48:29Z 117.42 2013-12-01T08:48:33Z 117.90 2013-12-01T08:48:41Z 118.86 2013-12-01T08:48:49Z 119.82 2013-12-01T08:48:56Z 120.78 2013-12-01T08:49:05Z 120.78 2013-12-01T08:49:12Z 121.26 2013-12-01T08:49:19Z 122.22 2013-12-01T08:49:26Z 122.71 2013-12-01T08:49:34Z 123.67 2013-12-01T08:49:42Z 123.67 2013-12-01T08:49:48Z 123.67 2013-12-01T08:49:56Z 125.11 2013-12-01T08:50:05Z 126.07 2013-12-01T08:50:14Z 127.03 2013-12-01T08:50:22Z 127.03 2013-12-01T08:50:31Z 128.95 2013-12-01T08:50:38Z 129.43 2013-12-01T08:50:47Z 129.92 2013-12-01T08:50:54Z 129.92 2013-12-01T08:50:58Z 130.40 2013-12-01T08:51:02Z 131.84 2013-12-01T08:51:13Z 132.80 2013-12-01T08:51:21Z 133.28 2013-12-01T08:51:28Z 134.24 2013-12-01T08:51:36Z 135.68 2013-12-01T08:51:45Z 136.16 2013-12-01T08:51:52Z 138.09 2013-12-01T08:52:02Z 139.05 2013-12-01T08:52:10Z 139.05 2013-12-01T08:52:15Z 139.53 2013-12-01T08:52:24Z 140.49 2013-12-01T08:52:32Z 141.93 2013-12-01T08:52:39Z 142.41 2013-12-01T08:52:47Z 143.85 2013-12-01T08:52:55Z 144.82 2013-12-01T08:53:03Z 145.78 2013-12-01T08:53:13Z 146.74 2013-12-01T08:53:21Z 148.66 2013-12-01T08:53:30Z 150.10 2013-12-01T08:53:36Z 150.10 2013-12-01T08:53:38Z 151.54 2013-12-01T08:53:42Z 152.03 2013-12-01T08:53:44Z 153.47 2013-12-01T08:53:49Z 154.91 2013-12-01T08:53:57Z 157.31 2013-12-01T08:54:05Z 159.24 2013-12-01T08:54:15Z 160.68 2013-12-01T08:54:23Z 161.64 2013-12-01T08:54:29Z 162.60 2013-12-01T08:54:37Z 163.56 2013-12-01T08:54:45Z 164.52 2013-12-01T08:54:54Z 165.00 2013-12-01T08:55:01Z 165.48 2013-12-01T08:55:08Z 166.45 2013-12-01T08:55:15Z 166.93 2013-12-01T08:55:18Z 168.37 2013-12-01T08:55:29Z 169.81 2013-12-01T08:55:38Z 169.81 2013-12-01T08:55:42Z 172.69 2013-12-01T08:55:51Z 174.62 2013-12-01T08:55:59Z 175.10 2013-12-01T08:56:02Z 175.58 2013-12-01T08:56:09Z 177.02 2013-12-01T08:56:17Z 177.50 2013-12-01T08:56:20Z 179.42 2013-12-01T08:56:29Z 180.87 2013-12-01T08:56:36Z 184.23 2013-12-01T08:56:45Z 186.63 2013-12-01T08:56:53Z 187.59 2013-12-01T08:57:01Z 189.04 2013-12-01T08:57:07Z 191.44 2013-12-01T08:57:15Z 193.36 2013-12-01T08:57:23Z 194.32 2013-12-01T08:57:31Z 194.32 2013-12-01T08:57:42Z 195.28 2013-12-01T08:57:50Z 196.25 2013-12-01T08:57:58Z 199.61 2013-12-01T08:58:03Z 201.53 2013-12-01T08:58:12Z 202.49 2013-12-01T08:58:21Z 202.49 2013-12-01T08:58:25Z 204.42 2013-12-01T08:58:35Z 206.34 2013-12-01T08:58:44Z 207.30 2013-12-01T08:58:53Z 207.78 2013-12-01T08:58:59Z 208.26 2013-12-01T08:59:05Z 209.70 2013-12-01T08:59:14Z 210.19 2013-12-01T08:59:19Z 211.63 2013-12-01T08:59:28Z 211.63 2013-12-01T08:59:41Z 211.63 2013-12-01T08:59:55Z 210.19 2013-12-01T09:00:08Z 210.19 2013-12-01T09:00:23Z 210.19 2013-12-01T09:00:39Z 211.63 2013-12-01T09:00:49Z 211.15 2013-12-01T09:01:03Z 209.70 2013-12-01T09:01:09Z 209.22 2013-12-01T09:01:18Z 209.22 2013-12-01T09:01:24Z 210.67 2013-12-01T09:01:26Z 211.15 2013-12-01T09:01:32Z 211.63 2013-12-01T09:01:39Z 212.59 2013-12-01T09:01:48Z 214.99 2013-12-01T09:01:57Z 216.43 2013-12-01T09:02:05Z 216.91 2013-12-01T09:02:13Z 217.88 2013-12-01T09:02:20Z 218.84 2013-12-01T09:02:29Z 219.32 2013-12-01T09:02:38Z 220.28 2013-12-01T09:02:47Z 221.72 2013-12-01T09:02:55Z 223.16 2013-12-01T09:03:04Z 224.61 2013-12-01T09:03:13Z 224.61 2013-12-01T09:03:19Z 223.16 2013-12-01T09:03:24Z 221.24 2013-12-01T09:03:29Z 221.24 2013-12-01T09:03:30Z 221.24 2013-12-01T09:03:32Z 221.24 2013-12-01T09:03:36Z 222.20 2013-12-01T09:03:41Z 222.20 2013-12-01T09:03:43Z 222.20 2013-12-01T09:03:48Z 223.64 2013-12-01T09:03:55Z 224.61 2013-12-01T09:04:03Z 226.53 2013-12-01T09:04:12Z 227.97 2013-12-01T09:04:19Z 229.41 2013-12-01T09:04:28Z 230.37 2013-12-01T09:04:37Z 231.33 2013-12-01T09:04:46Z 233.26 2013-12-01T09:04:54Z 234.22 2013-12-01T09:05:02Z 235.66 2013-12-01T09:05:08Z 236.14 2013-12-01T09:05:12Z 237.58 2013-12-01T09:05:21Z 239.02 2013-12-01T09:05:29Z 239.02 2013-12-01T09:05:31Z 240.47 2013-12-01T09:05:40Z 241.91 2013-12-01T09:05:47Z 242.87 2013-12-01T09:05:58Z 243.83 2013-12-01T09:06:07Z 243.83 2013-12-01T09:06:16Z 244.31 2013-12-01T09:06:25Z 244.31 2013-12-01T09:06:35Z 245.27 2013-12-01T09:06:43Z 245.75 2013-12-01T09:06:53Z 247.20 2013-12-01T09:07:01Z 247.68 2013-12-01T09:07:09Z 248.16 2013-12-01T09:07:13Z 249.60 2013-12-01T09:07:18Z 249.60 2013-12-01T09:07:20Z 251.04 2013-12-01T09:07:28Z 252.48 2013-12-01T09:07:38Z 252.96 2013-12-01T09:07:46Z 254.89 2013-12-01T09:07:49Z 256.81 2013-12-01T09:07:58Z 257.29 2013-12-01T09:08:01Z 259.21 2013-12-01T09:08:07Z 259.69 2013-12-01T09:08:11Z 261.62 2013-12-01T09:08:19Z 264.02 2013-12-01T09:08:28Z 264.98 2013-12-01T09:08:31Z 265.94 2013-12-01T09:08:34Z 267.86 2013-12-01T09:08:42Z 267.86 2013-12-01T09:08:47Z 269.31 2013-12-01T09:08:57Z 270.27 2013-12-01T09:09:04Z 270.75 2013-12-01T09:09:12Z 270.75 2013-12-01T09:09:14Z 271.23 2013-12-01T09:09:22Z 273.15 2013-12-01T09:09:27Z 273.15 2013-12-01T09:09:36Z 273.15 2013-12-01T09:09:55Z 274.11 2013-12-01T09:10:10Z 273.63 2013-12-01T09:10:18Z 274.11 2013-12-01T09:10:22Z 274.59 2013-12-01T09:10:28Z 274.59 2013-12-01T09:10:33Z 274.59 2013-12-01T09:10:36Z 274.59 2013-12-01T09:10:42Z 274.59 2013-12-01T09:10:46Z 274.59 2013-12-01T09:10:49Z 273.15 2013-12-01T09:10:51Z 272.19 2013-12-01T09:10:56Z 271.71 2013-12-01T09:11:00Z 271.71 2013-12-01T09:11:10Z 271.71 2013-12-01T09:11:17Z 271.23 2013-12-01T09:11:24Z 271.23 2013-12-01T09:11:29Z 271.23 2013-12-01T09:11:35Z 271.23 2013-12-01T09:11:42Z 272.19 2013-12-01T09:11:45Z 272.67 2013-12-01T09:11:53Z 272.67 2013-12-01T09:12:02Z 272.67 2013-12-01T09:12:08Z 273.15 2013-12-01T09:12:15Z 275.56 2013-12-01T09:12:25Z 277.00 2013-12-01T09:12:30Z 277.96 2013-12-01T09:12:36Z 278.44 2013-12-01T09:12:39Z 279.88 2013-12-01T09:12:47Z 279.40 2013-12-01T09:12:49Z 280.84 2013-12-01T09:12:57Z 280.84 2013-12-01T09:13:02Z 281.80 2013-12-01T09:13:11Z 282.77 2013-12-01T09:13:17Z 282.77 2013-12-01T09:13:23Z 285.65 2013-12-01T09:13:31Z 287.09 2013-12-01T09:13:39Z 288.05 2013-12-01T09:13:43Z 290.46 2013-12-01T09:13:53Z 290.94 2013-12-01T09:14:00Z 291.42 2013-12-01T09:14:03Z 292.86 2013-12-01T09:14:06Z 293.82 2013-12-01T09:14:11Z 295.26 2013-12-01T09:14:19Z 296.70 2013-12-01T09:14:26Z 297.67 2013-12-01T09:14:29Z 298.63 2013-12-01T09:14:33Z 299.11 2013-12-01T09:14:37Z 301.51 2013-12-01T09:14:47Z 303.43 2013-12-01T09:14:57Z 305.36 2013-12-01T09:15:07Z 304.39 2013-12-01T09:15:12Z 306.80 2013-12-01T09:15:15Z 305.36 2013-12-01T09:15:19Z 305.36 2013-12-01T09:15:24Z 306.80 2013-12-01T09:15:33Z 308.24 2013-12-01T09:15:42Z 311.12 2013-12-01T09:15:53Z 313.53 2013-12-01T09:16:02Z 315.45 2013-12-01T09:16:11Z 315.45 2013-12-01T09:16:13Z 317.85 2013-12-01T09:16:22Z 319.30 2013-12-01T09:16:27Z 320.74 2013-12-01T09:16:36Z 322.18 2013-12-01T09:16:42Z 324.10 2013-12-01T09:16:51Z 326.02 2013-12-01T09:16:59Z 326.99 2013-12-01T09:17:07Z 328.43 2013-12-01T09:17:18Z 328.91 2013-12-01T09:17:25Z 329.87 2013-12-01T09:17:31Z 330.35 2013-12-01T09:17:43Z 329.39 2013-12-01T09:17:50Z 330.35 2013-12-01T09:17:55Z 332.75 2013-12-01T09:18:05Z 334.68 2013-12-01T09:18:13Z 335.64 2013-12-01T09:18:22Z 337.08 2013-12-01T09:18:30Z 337.08 2013-12-01T09:18:33Z 339.48 2013-12-01T09:18:40Z 341.41 2013-12-01T09:18:49Z 342.37 2013-12-01T09:18:55Z 344.29 2013-12-01T09:19:04Z 345.73 2013-12-01T09:19:13Z 347.17 2013-12-01T09:19:23Z 348.13 2013-12-01T09:19:30Z 348.62 2013-12-01T09:19:40Z 350.06 2013-12-01T09:19:50Z 350.54 2013-12-01T09:19:55Z 349.10 2013-12-01T09:19:57Z 351.02 2013-12-01T09:20:01Z 351.02 2013-12-01T09:20:10Z 351.98 2013-12-01T09:20:26Z 350.06 2013-12-01T09:20:30Z 351.02 2013-12-01T09:20:36Z 350.06 2013-12-01T09:20:49Z 350.06 2013-12-01T09:21:04Z 349.58 2013-12-01T09:21:15Z 351.02 2013-12-01T09:21:20Z 351.50 2013-12-01T09:21:31Z 349.58 2013-12-01T09:21:48Z 349.10 2013-12-01T09:22:00Z 350.54 2013-12-01T09:22:10Z 350.54 2013-12-01T09:22:25Z 349.58 2013-12-01T09:22:34Z 349.58 2013-12-01T09:22:43Z 351.98 2013-12-01T09:22:53Z 350.54 2013-12-01T09:23:08Z 350.54 2013-12-01T09:23:22Z 350.54 2013-12-01T09:23:41Z 350.54 2013-12-01T09:23:48Z 350.54 2013-12-01T09:23:52Z 350.54 2013-12-01T09:23:56Z 351.50 2013-12-01T09:24:01Z 352.94 2013-12-01T09:24:05Z 352.94 2013-12-01T09:24:14Z 353.90 2013-12-01T09:24:19Z 353.90 2013-12-01T09:24:26Z 355.34 2013-12-01T09:24:35Z 356.79 2013-12-01T09:24:43Z 357.75 2013-12-01T09:24:51Z 359.67 2013-12-01T09:25:00Z 360.15 2013-12-01T09:25:06Z 360.63 2013-12-01T09:25:13Z 361.59 2013-12-01T09:25:18Z 361.59 2013-12-01T09:25:22Z 361.59 2013-12-01T09:25:25Z 361.59 2013-12-01T09:25:33Z 361.59 2013-12-01T09:25:40Z 362.55 2013-12-01T09:25:48Z 362.55 2013-12-01T09:25:55Z 364.48 2013-12-01T09:26:02Z 364.96 2013-12-01T09:26:05Z 365.92 2013-12-01T09:26:14Z 365.92 2013-12-01T09:26:23Z 366.40 2013-12-01T09:26:25Z 368.32 2013-12-01T09:26:37Z 369.28 2013-12-01T09:26:45Z 370.73 2013-12-01T09:26:55Z 371.21 2013-12-01T09:27:02Z 373.61 2013-12-01T09:27:13Z 375.05 2013-12-01T09:27:20Z 376.01 2013-12-01T09:27:24Z 377.45 2013-12-01T09:27:35Z 377.45 2013-12-01T09:27:36Z 377.45 2013-12-01T09:27:40Z 380.34 2013-12-01T09:27:48Z 382.26 2013-12-01T09:27:58Z 384.18 2013-12-01T09:28:07Z 385.63 2013-12-01T09:28:15Z 387.07 2013-12-01T09:28:22Z 387.07 2013-12-01T09:28:30Z 388.99 2013-12-01T09:28:37Z 391.87 2013-12-01T09:28:46Z 394.76 2013-12-01T09:28:52Z 397.64 2013-12-01T09:29:00Z 398.60 2013-12-01T09:29:03Z 397.64 2013-12-01T09:29:10Z 398.60 2013-12-01T09:29:13Z 399.08 2013-12-01T09:29:18Z 397.64 2013-12-01T09:29:25Z 397.64 2013-12-01T09:29:26Z 399.08 2013-12-01T09:29:30Z 400.53 2013-12-01T09:29:41Z 401.49 2013-12-01T09:29:49Z 403.41 2013-12-01T09:29:56Z 405.33 2013-12-01T09:30:06Z 406.77 2013-12-01T09:30:09Z 409.66 2013-12-01T09:30:18Z 409.18 2013-12-01T09:30:19Z 410.62 2013-12-01T09:30:28Z 410.62 2013-12-01T09:30:31Z 412.54 2013-12-01T09:30:40Z 412.06 2013-12-01T09:30:47Z 412.54 2013-12-01T09:30:55Z 412.54 2013-12-01T09:30:56Z 413.50 2013-12-01T09:31:02Z 413.50 2013-12-01T09:31:05Z 413.50 2013-12-01T09:31:10Z 414.47 2013-12-01T09:31:19Z 414.47 2013-12-01T09:31:20Z 416.39 2013-12-01T09:31:29Z 416.39 2013-12-01T09:31:31Z 416.39 2013-12-01T09:31:35Z 417.83 2013-12-01T09:31:43Z 417.83 2013-12-01T09:31:49Z 417.83 2013-12-01T09:31:57Z 417.83 2013-12-01T09:32:04Z 418.31 2013-12-01T09:32:06Z 419.75 2013-12-01T09:32:16Z 421.19 2013-12-01T09:32:22Z 421.68 2013-12-01T09:32:23Z 422.16 2013-12-01T09:32:29Z 423.60 2013-12-01T09:32:34Z 423.60 2013-12-01T09:32:41Z 423.60 2013-12-01T09:32:45Z 425.52 2013-12-01T09:32:54Z 426.96 2013-12-01T09:33:00Z 426.96 2013-12-01T09:33:01Z 428.40 2013-12-01T09:33:12Z 428.40 2013-12-01T09:33:13Z 429.85 2013-12-01T09:33:22Z 430.33 2013-12-01T09:33:29Z 431.29 2013-12-01T09:33:36Z 431.77 2013-12-01T09:33:43Z 431.77 2013-12-01T09:33:50Z 432.73 2013-12-01T09:33:57Z 433.21 2013-12-01T09:34:05Z 433.69 2013-12-01T09:34:07Z 433.69 2013-12-01T09:34:09Z 435.13 2013-12-01T09:34:17Z 435.61 2013-12-01T09:34:18Z 435.13 2013-12-01T09:34:28Z 435.13 2013-12-01T09:34:31Z 433.69 2013-12-01T09:34:36Z 431.29 2013-12-01T09:34:42Z 428.89 2013-12-01T09:34:48Z 426.96 2013-12-01T09:34:54Z 426.00 2013-12-01T09:35:00Z 426.00 2013-12-01T09:35:01Z 427.44 2013-12-01T09:35:08Z 427.92 2013-12-01T09:35:15Z 427.92 2013-12-01T09:35:17Z 427.92 2013-12-01T09:35:21Z 427.92 2013-12-01T09:35:29Z 427.92 2013-12-01T09:35:38Z 426.48 2013-12-01T09:35:42Z 423.12 2013-12-01T09:35:51Z 420.71 2013-12-01T09:35:55Z 417.83 2013-12-01T09:36:00Z 416.87 2013-12-01T09:36:01Z 413.98 2013-12-01T09:36:07Z 410.62 2013-12-01T09:36:13Z 407.74 2013-12-01T09:36:20Z 406.29 2013-12-01T09:36:24Z 405.33 2013-12-01T09:36:26Z 405.33 2013-12-01T09:36:33Z 405.33 2013-12-01T09:36:46Z 405.33 2013-12-01T09:37:02Z 405.33 2013-12-01T09:37:12Z 405.33 2013-12-01T09:37:15Z 405.33 2013-12-01T09:37:21Z 405.33 2013-12-01T09:37:33Z 406.29 2013-12-01T09:37:47Z 406.29 2013-12-01T09:38:09Z 406.77 2013-12-01T09:38:27Z 405.81 2013-12-01T09:38:45Z 404.85 2013-12-01T09:38:56Z 405.33 2013-12-01T09:39:16Z 405.33 2013-12-01T09:39:29Z 405.33 2013-12-01T09:39:46Z 405.33 2013-12-01T09:40:06Z 404.37 2013-12-01T09:40:22Z 404.37 2013-12-01T09:40:45Z 404.37 2013-12-01T09:41:12Z 405.33 2013-12-01T09:41:29Z 405.33 2013-12-01T09:41:43Z 405.33 2013-12-01T09:42:06Z 405.33 2013-12-01T09:42:22Z 406.29 2013-12-01T09:42:45Z 404.85 2013-12-01T09:43:01Z 404.85 2013-12-01T09:43:26Z 403.89 2013-12-01T09:43:49Z 405.33 2013-12-01T09:44:08Z 405.81 2013-12-01T09:44:28Z 405.81 2013-12-01T09:44:53Z 405.81 2013-12-01T09:45:16Z 405.81 2013-12-01T09:45:32Z 405.81 2013-12-01T09:45:48Z 405.81 2013-12-01T09:46:11Z 404.85 2013-12-01T09:46:32Z 404.85 2013-12-01T09:46:41Z 402.93 2013-12-01T09:46:51Z 404.37 2013-12-01T09:46:54Z 405.81 2013-12-01T09:47:03Z 404.37 2013-12-01T09:47:06Z 406.29 2013-12-01T09:47:16Z 406.77 2013-12-01T09:47:32Z 407.26 2013-12-01T09:47:50Z 405.81 2013-12-01T09:47:52Z 405.33 2013-12-01T09:48:07Z 405.33 2013-12-01T09:48:27Z 405.33 2013-12-01T09:48:46Z 404.37 2013-12-01T09:49:04Z 404.37 2013-12-01T09:49:18Z 403.41 2013-12-01T09:49:24Z 403.89 2013-12-01T09:49:28Z 405.33 2013-12-01T09:49:30Z 405.33 2013-12-01T09:49:36Z 405.33 2013-12-01T09:49:43Z 405.33 2013-12-01T09:49:49Z 403.41 2013-12-01T09:49:54Z 403.41 2013-12-01T09:49:55Z 402.93 2013-12-01T09:49:57Z 401.97 2013-12-01T09:50:02Z 400.53 2013-12-01T09:50:08Z 400.05 2013-12-01T09:50:13Z 399.57 2013-12-01T09:50:20Z 400.53 2013-12-01T09:50:30Z 401.49 2013-12-01T09:50:41Z 401.49 2013-12-01T09:50:48Z 401.49 2013-12-01T09:50:57Z 400.05 2013-12-01T09:51:13Z 400.05 2013-12-01T09:51:32Z 400.05 2013-12-01T09:51:53Z 400.05 2013-12-01T09:52:10Z 399.57 2013-12-01T09:52:29Z 399.57 2013-12-01T09:52:51Z 399.08 2013-12-01T09:53:08Z 398.60 2013-12-01T09:53:27Z 398.60 2013-12-01T09:53:47Z 399.57 2013-12-01T09:54:12Z 400.05 2013-12-01T09:54:30Z 400.05 2013-12-01T09:54:49Z 400.05 2013-12-01T09:55:05Z 400.05 2013-12-01T09:55:24Z 400.05 2013-12-01T09:55:43Z 400.05 2013-12-01T09:55:59Z 400.05 2013-12-01T09:56:22Z 400.05 2013-12-01T09:56:35Z 400.05 2013-12-01T09:56:50Z 400.05 2013-12-01T09:57:09Z 400.05 2013-12-01T09:57:25Z 399.57 2013-12-01T09:57:44Z 399.57 2013-12-01T09:58:11Z 399.57 2013-12-01T09:58:30Z 399.57 2013-12-01T09:58:48Z 399.57 2013-12-01T09:59:07Z 398.60 2013-12-01T09:59:13Z 399.57 2013-12-01T09:59:30Z 399.57 2013-12-01T09:59:50Z 399.57 2013-12-01T10:00:11Z 399.57 2013-12-01T10:00:26Z 399.57 2013-12-01T10:00:43Z 399.57 2013-12-01T10:00:58Z 399.57 2013-12-01T10:01:14Z 399.57 2013-12-01T10:01:35Z 399.57 2013-12-01T10:01:53Z 399.57 2013-12-01T10:02:15Z 399.57 2013-12-01T10:02:28Z 399.57 2013-12-01T10:02:51Z 398.60 2013-12-01T10:03:10Z 398.60 2013-12-01T10:03:32Z 398.60 2013-12-01T10:03:53Z 398.60 2013-12-01T10:04:12Z 398.60 2013-12-01T10:04:28Z 398.60 2013-12-01T10:04:57Z 398.12 2013-12-01T10:05:19Z 400.05 2013-12-01T10:05:40Z 399.08 2013-12-01T10:06:02Z 398.60 2013-12-01T10:06:23Z 398.60 2013-12-01T10:06:45Z 398.12 2013-12-01T10:07:08Z 398.12 2013-12-01T10:07:26Z 398.12 2013-12-01T10:07:34Z 398.12 2013-12-01T10:07:47Z 398.12 2013-12-01T10:07:59Z 398.12 2013-12-01T10:08:13Z 397.64 2013-12-01T10:08:20Z 395.72 2013-12-01T10:08:27Z 395.72 2013-12-01T10:08:29Z 394.28 2013-12-01T10:08:36Z 393.32 2013-12-01T10:08:43Z 392.36 2013-12-01T10:08:50Z 392.36 2013-12-01T10:08:52Z 390.43 2013-12-01T10:08:58Z 387.07 2013-12-01T10:09:06Z 383.70 2013-12-01T10:09:12Z 380.34 2013-12-01T10:09:20Z 378.42 2013-12-01T10:09:26Z 376.97 2013-12-01T10:09:29Z 374.09 2013-12-01T10:09:34Z 372.65 2013-12-01T10:09:40Z 372.17 2013-12-01T10:09:42Z 370.73 2013-12-01T10:09:49Z 370.24 2013-12-01T10:09:55Z 367.84 2013-12-01T10:10:02Z 365.44 2013-12-01T10:10:08Z 364.48 2013-12-01T10:10:09Z 362.55 2013-12-01T10:10:13Z 360.15 2013-12-01T10:10:18Z 359.19 2013-12-01T10:10:24Z 359.19 2013-12-01T10:10:25Z 360.63 2013-12-01T10:10:33Z 358.71 2013-12-01T10:10:41Z 355.83 2013-12-01T10:10:47Z 353.42 2013-12-01T10:10:51Z 350.54 2013-12-01T10:10:59Z 349.10 2013-12-01T10:11:05Z 349.10 2013-12-01T10:11:06Z 347.17 2013-12-01T10:11:13Z 344.29 2013-12-01T10:11:18Z 342.85 2013-12-01T10:11:22Z 340.92 2013-12-01T10:11:24Z 338.04 2013-12-01T10:11:30Z 335.64 2013-12-01T10:11:33Z 333.71 2013-12-01T10:11:38Z 332.27 2013-12-01T10:11:43Z 331.79 2013-12-01T10:11:49Z 331.31 2013-12-01T10:11:55Z 328.91 2013-12-01T10:12:01Z 327.47 2013-12-01T10:12:04Z 324.58 2013-12-01T10:12:09Z 322.66 2013-12-01T10:12:16Z 322.66 2013-12-01T10:12:19Z 321.70 2013-12-01T10:12:26Z 321.22 2013-12-01T10:12:31Z 320.74 2013-12-01T10:12:33Z 319.78 2013-12-01T10:12:37Z 318.81 2013-12-01T10:12:43Z 317.85 2013-12-01T10:12:48Z 316.89 2013-12-01T10:12:53Z 316.41 2013-12-01T10:13:02Z 315.93 2013-12-01T10:13:07Z 315.93 2013-12-01T10:13:14Z 316.89 2013-12-01T10:13:23Z 317.37 2013-12-01T10:13:31Z 315.93 2013-12-01T10:13:36Z 314.49 2013-12-01T10:13:40Z 310.64 2013-12-01T10:13:45Z 310.64 2013-12-01T10:13:46Z 307.76 2013-12-01T10:13:50Z 304.88 2013-12-01T10:13:55Z 302.95 2013-12-01T10:14:01Z 302.47 2013-12-01T10:14:02Z 300.55 2013-12-01T10:14:06Z 300.07 2013-12-01T10:14:08Z 300.07 2013-12-01T10:14:10Z 299.11 2013-12-01T10:14:13Z 296.70 2013-12-01T10:14:18Z 295.74 2013-12-01T10:14:20Z 295.26 2013-12-01T10:14:26Z 292.38 2013-12-01T10:14:31Z 292.38 2013-12-01T10:14:33Z 291.90 2013-12-01T10:14:41Z 289.01 2013-12-01T10:14:46Z 288.05 2013-12-01T10:14:49Z 287.57 2013-12-01T10:14:52Z 282.77 2013-12-01T10:14:56Z 279.88 2013-12-01T10:15:00Z 277.96 2013-12-01T10:15:02Z 276.52 2013-12-01T10:15:08Z 276.52 2013-12-01T10:15:11Z 278.44 2013-12-01T10:15:15Z 278.92 2013-12-01T10:15:19Z 279.88 2013-12-01T10:15:25Z 282.28 2013-12-01T10:15:33Z 283.25 2013-12-01T10:15:35Z 283.25 2013-12-01T10:15:39Z 284.69 2013-12-01T10:15:45Z 286.61 2013-12-01T10:15:53Z 288.05 2013-12-01T10:16:01Z 289.01 2013-12-01T10:16:08Z 289.01 2013-12-01T10:16:09Z 289.01 2013-12-01T10:16:14Z 289.49 2013-12-01T10:16:17Z 289.49 2013-12-01T10:16:26Z 289.97 2013-12-01T10:16:33Z 289.97 2013-12-01T10:16:40Z 289.97 2013-12-01T10:16:41Z 289.97 2013-12-01T10:16:49Z 288.53 2013-12-01T10:16:56Z 287.57 2013-12-01T10:17:02Z 286.13 2013-12-01T10:17:05Z 284.69 2013-12-01T10:17:09Z 283.25 2013-12-01T10:17:12Z 282.77 2013-12-01T10:17:14Z 280.84 2013-12-01T10:17:18Z 279.40 2013-12-01T10:17:23Z 278.44 2013-12-01T10:17:25Z 276.52 2013-12-01T10:17:31Z 273.15 2013-12-01T10:17:38Z 273.15 2013-12-01T10:17:39Z 271.71 2013-12-01T10:17:43Z 271.23 2013-12-01T10:17:45Z 270.27 2013-12-01T10:17:50Z 270.27 2013-12-01T10:17:56Z 271.71 2013-12-01T10:18:03Z 271.71 2013-12-01T10:18:04Z 272.19 2013-12-01T10:18:10Z 272.19 2013-12-01T10:18:15Z 270.75 2013-12-01T10:18:17Z 267.38 2013-12-01T10:18:23Z 264.98 2013-12-01T10:18:27Z 263.54 2013-12-01T10:18:29Z 262.10 2013-12-01T10:18:33Z 258.73 2013-12-01T10:18:38Z 254.41 2013-12-01T10:18:41Z 253.93 2013-12-01T10:18:42Z 250.08 2013-12-01T10:18:46Z 247.68 2013-12-01T10:18:48Z 245.27 2013-12-01T10:18:51Z 243.35 2013-12-01T10:18:56Z 242.87 2013-12-01T10:18:59Z 240.95 2013-12-01T10:19:04Z 238.06 2013-12-01T10:19:10Z 236.14 2013-12-01T10:19:17Z 234.22 2013-12-01T10:19:20Z 233.74 2013-12-01T10:19:25Z 232.30 2013-12-01T10:19:31Z 229.41 2013-12-01T10:19:36Z 227.97 2013-12-01T10:19:42Z 226.53 2013-12-01T10:19:47Z 223.64 2013-12-01T10:19:53Z 223.64 2013-12-01T10:19:54Z 222.68 2013-12-01T10:19:58Z 220.76 2013-12-01T10:20:05Z 218.36 2013-12-01T10:20:10Z 216.43 2013-12-01T10:20:15Z 215.95 2013-12-01T10:20:17Z 214.51 2013-12-01T10:20:21Z 211.63 2013-12-01T10:20:29Z 209.70 2013-12-01T10:20:35Z 207.78 2013-12-01T10:20:39Z 206.82 2013-12-01T10:20:43Z 205.86 2013-12-01T10:20:51Z 206.82 2013-12-01T10:20:53Z 207.78 2013-12-01T10:20:59Z 208.26 2013-12-01T10:21:05Z 208.26 2013-12-01T10:21:06Z 206.82 2013-12-01T10:21:10Z 202.49 2013-12-01T10:21:14Z 200.57 2013-12-01T10:21:17Z 198.17 2013-12-01T10:21:19Z 194.80 2013-12-01T10:21:26Z 194.32 2013-12-01T10:21:31Z 194.32 2013-12-01T10:21:34Z 194.32 2013-12-01T10:21:39Z 195.77 2013-12-01T10:21:43Z 196.73 2013-12-01T10:21:49Z 198.65 2013-12-01T10:21:59Z 199.13 2013-12-01T10:22:01Z 200.09 2013-12-01T10:22:10Z 201.05 2013-12-01T10:22:19Z 201.53 2013-12-01T10:22:27Z 202.01 2013-12-01T10:22:34Z 202.49 2013-12-01T10:22:41Z 203.46 2013-12-01T10:22:49Z 203.94 2013-12-01T10:22:58Z 205.38 2013-12-01T10:23:09Z 206.34 2013-12-01T10:23:18Z 207.78 2013-12-01T10:23:25Z 207.78 2013-12-01T10:23:31Z 208.26 2013-12-01T10:23:39Z 208.74 2013-12-01T10:23:46Z 209.22 2013-12-01T10:23:52Z 210.19 2013-12-01T10:24:00Z 211.63 2013-12-01T10:24:09Z 213.07 2013-12-01T10:24:16Z 213.55 2013-12-01T10:24:23Z 214.51 2013-12-01T10:24:29Z 215.95 2013-12-01T10:24:37Z 217.40 2013-12-01T10:24:43Z 218.84 2013-12-01T10:24:52Z 220.28 2013-12-01T10:25:01Z 221.24 2013-12-01T10:25:07Z 222.20 2013-12-01T10:25:14Z 223.16 2013-12-01T10:25:19Z 223.64 2013-12-01T10:25:26Z 224.61 2013-12-01T10:25:33Z 225.57 2013-12-01T10:25:39Z 227.01 2013-12-01T10:25:45Z 227.49 2013-12-01T10:25:53Z 227.97 2013-12-01T10:25:56Z 228.93 2013-12-01T10:26:00Z 229.41 2013-12-01T10:26:05Z 229.89 2013-12-01T10:26:07Z 232.30 2013-12-01T10:26:16Z 232.30 2013-12-01T10:26:17Z 234.70 2013-12-01T10:26:24Z 235.18 2013-12-01T10:26:28Z 236.14 2013-12-01T10:26:30Z 237.58 2013-12-01T10:26:36Z 238.06 2013-12-01T10:26:39Z 238.54 2013-12-01T10:26:44Z 240.47 2013-12-01T10:26:53Z 241.91 2013-12-01T10:27:00Z 242.39 2013-12-01T10:27:03Z 242.87 2013-12-01T10:27:09Z 243.35 2013-12-01T10:27:11Z 245.75 2013-12-01T10:27:21Z 246.72 2013-12-01T10:27:28Z 248.16 2013-12-01T10:27:34Z 249.12 2013-12-01T10:27:39Z 251.04 2013-12-01T10:27:47Z 251.52 2013-12-01T10:27:51Z 253.93 2013-12-01T10:28:02Z 254.89 2013-12-01T10:28:09Z 255.85 2013-12-01T10:28:17Z 256.81 2013-12-01T10:28:21Z 258.25 2013-12-01T10:28:26Z 258.73 2013-12-01T10:28:31Z 259.69 2013-12-01T10:28:39Z 261.14 2013-12-01T10:28:46Z 261.62 2013-12-01T10:28:54Z 261.14 2013-12-01T10:29:01Z 262.10 2013-12-01T10:29:08Z 263.54 2013-12-01T10:29:15Z 264.02 2013-12-01T10:29:24Z 265.94 2013-12-01T10:29:30Z 266.90 2013-12-01T10:29:38Z 268.83 2013-12-01T10:29:45Z 268.83 2013-12-01T10:29:51Z 269.79 2013-12-01T10:29:56Z 270.75 2013-12-01T10:30:04Z 272.19 2013-12-01T10:30:11Z 272.67 2013-12-01T10:30:17Z 273.63 2013-12-01T10:30:24Z 274.59 2013-12-01T10:30:30Z 274.59 2013-12-01T10:30:32Z 274.59 2013-12-01T10:30:34Z 275.56 2013-12-01T10:30:42Z 277.48 2013-12-01T10:30:51Z 277.96 2013-12-01T10:30:55Z 277.96 2013-12-01T10:30:57Z 278.44 2013-12-01T10:31:07Z 280.36 2013-12-01T10:31:15Z 280.84 2013-12-01T10:31:23Z 281.32 2013-12-01T10:31:26Z 281.80 2013-12-01T10:31:30Z 283.25 2013-12-01T10:31:38Z 284.21 2013-12-01T10:31:46Z 284.69 2013-12-01T10:31:53Z 285.17 2013-12-01T10:31:59Z 286.61 2013-12-01T10:32:10Z 287.57 2013-12-01T10:32:16Z 289.01 2013-12-01T10:32:25Z 290.46 2013-12-01T10:32:33Z 291.90 2013-12-01T10:32:42Z 291.90 2013-12-01T10:32:47Z 292.38 2013-12-01T10:32:54Z 293.34 2013-12-01T10:32:59Z 294.30 2013-12-01T10:33:08Z 295.74 2013-12-01T10:33:16Z 296.22 2013-12-01T10:33:23Z 296.70 2013-12-01T10:33:30Z 297.67 2013-12-01T10:33:37Z 299.59 2013-12-01T10:33:45Z 301.03 2013-12-01T10:33:51Z 301.51 2013-12-01T10:33:57Z 301.99 2013-12-01T10:34:04Z 303.43 2013-12-01T10:34:11Z 303.91 2013-12-01T10:34:19Z 303.91 2013-12-01T10:34:20Z 305.84 2013-12-01T10:34:26Z 306.80 2013-12-01T10:34:27Z 307.28 2013-12-01T10:34:32Z 307.28 2013-12-01T10:34:37Z 307.76 2013-12-01T10:34:46Z 309.68 2013-12-01T10:34:53Z 309.68 2013-12-01T10:34:57Z 311.12 2013-12-01T10:35:05Z 311.60 2013-12-01T10:35:13Z 312.57 2013-12-01T10:35:19Z 314.01 2013-12-01T10:35:26Z 314.97 2013-12-01T10:35:33Z 315.45 2013-12-01T10:35:39Z 316.41 2013-12-01T10:35:46Z 318.33 2013-12-01T10:35:55Z 318.81 2013-12-01T10:36:02Z 319.78 2013-12-01T10:36:09Z 321.70 2013-12-01T10:36:17Z 322.66 2013-12-01T10:36:24Z 324.10 2013-12-01T10:36:31Z 325.06 2013-12-01T10:36:39Z 326.02 2013-12-01T10:36:47Z 326.02 2013-12-01T10:36:53Z 327.47 2013-12-01T10:37:01Z 328.91 2013-12-01T10:37:07Z 330.83 2013-12-01T10:37:13Z 331.79 2013-12-01T10:37:21Z 332.75 2013-12-01T10:37:29Z 333.71 2013-12-01T10:37:36Z 335.16 2013-12-01T10:37:43Z 336.12 2013-12-01T10:37:50Z 337.56 2013-12-01T10:37:56Z 338.52 2013-12-01T10:38:00Z 339.00 2013-12-01T10:38:05Z 340.92 2013-12-01T10:38:12Z 341.41 2013-12-01T10:38:18Z 343.33 2013-12-01T10:38:27Z 344.29 2013-12-01T10:38:33Z 345.25 2013-12-01T10:38:38Z 346.69 2013-12-01T10:38:45Z 347.65 2013-12-01T10:38:53Z 348.13 2013-12-01T10:38:55Z 349.10 2013-12-01T10:39:03Z 350.54 2013-12-01T10:39:10Z 351.02 2013-12-01T10:39:16Z 352.46 2013-12-01T10:39:23Z 353.42 2013-12-01T10:39:31Z 354.38 2013-12-01T10:39:38Z 354.86 2013-12-01T10:39:44Z 355.34 2013-12-01T10:39:51Z 355.83 2013-12-01T10:39:55Z 357.27 2013-12-01T10:40:01Z 358.71 2013-12-01T10:40:08Z 360.15 2013-12-01T10:40:16Z 361.59 2013-12-01T10:40:21Z 363.04 2013-12-01T10:40:26Z 364.48 2013-12-01T10:40:34Z 365.92 2013-12-01T10:40:39Z 366.88 2013-12-01T10:40:46Z 367.84 2013-12-01T10:40:51Z 368.32 2013-12-01T10:40:57Z 368.80 2013-12-01T10:41:02Z 369.28 2013-12-01T10:41:08Z 369.76 2013-12-01T10:41:15Z 369.76 2013-12-01T10:41:22Z 367.84 2013-12-01T10:41:29Z 366.88 2013-12-01T10:41:36Z 366.88 2013-12-01T10:41:39Z 366.40 2013-12-01T10:41:47Z 365.44 2013-12-01T10:41:54Z 364.96 2013-12-01T10:41:58Z 364.96 2013-12-01T10:42:03Z 364.48 2013-12-01T10:42:17Z 364.48 2013-12-01T10:42:35Z 364.00 2013-12-01T10:43:02Z 364.00 2013-12-01T10:43:12Z 363.52 2013-12-01T10:43:17Z 363.52 2013-12-01T10:43:18Z 362.55 2013-12-01T10:43:26Z 362.55 2013-12-01T10:43:35Z 364.00 2013-12-01T10:43:40Z 364.48 2013-12-01T10:43:48Z 364.48 2013-12-01T10:43:54Z 364.48 2013-12-01T10:44:01Z 364.48 2013-12-01T10:44:07Z 364.48 2013-12-01T10:44:12Z 363.04 2013-12-01T10:44:17Z 363.04 2013-12-01T10:44:19Z 362.07 2013-12-01T10:44:27Z 362.07 2013-12-01T10:44:28Z 361.59 2013-12-01T10:44:33Z 361.11 2013-12-01T10:44:42Z 362.07 2013-12-01T10:44:49Z 364.00 2013-12-01T10:44:56Z 364.96 2013-12-01T10:45:03Z 364.96 2013-12-01T10:45:04Z 365.44 2013-12-01T10:45:10Z 366.40 2013-12-01T10:45:18Z 366.40 2013-12-01T10:45:24Z 366.40 2013-12-01T10:45:28Z 364.96 2013-12-01T10:45:33Z 364.96 2013-12-01T10:45:41Z 366.40 2013-12-01T10:45:47Z 367.84 2013-12-01T10:45:52Z 370.24 2013-12-01T10:46:01Z 372.65 2013-12-01T10:46:07Z 376.01 2013-12-01T10:46:16Z 377.94 2013-12-01T10:46:24Z 379.86 2013-12-01T10:46:33Z 382.26 2013-12-01T10:46:41Z 383.22 2013-12-01T10:46:43Z 385.15 2013-12-01T10:46:51Z 388.03 2013-12-01T10:47:01Z 388.99 2013-12-01T10:47:09Z 391.39 2013-12-01T10:47:17Z 392.84 2013-12-01T10:47:25Z 394.28 2013-12-01T10:47:32Z 395.72 2013-12-01T10:47:40Z 397.64 2013-12-01T10:47:49Z 399.57 2013-12-01T10:47:57Z 401.49 2013-12-01T10:48:06Z 403.41 2013-12-01T10:48:15Z 403.89 2013-12-01T10:48:18Z 403.89 2013-12-01T10:48:26Z 401.97 2013-12-01T10:48:32Z 401.49 2013-12-01T10:48:39Z 400.05 2013-12-01T10:48:47Z 398.60 2013-12-01T10:48:54Z 397.16 2013-12-01T10:48:59Z 396.68 2013-12-01T10:49:03Z 394.76 2013-12-01T10:49:07Z 393.80 2013-12-01T10:49:09Z 391.39 2013-12-01T10:49:15Z 391.39 2013-12-01T10:49:18Z 390.91 2013-12-01T10:49:22Z 389.47 2013-12-01T10:49:29Z 390.43 2013-12-01T10:49:37Z 391.87 2013-12-01T10:49:45Z 392.36 2013-12-01T10:49:51Z 393.80 2013-12-01T10:49:59Z 394.76 2013-12-01T10:50:07Z 396.20 2013-12-01T10:50:14Z 396.20 2013-12-01T10:50:20Z 397.16 2013-12-01T10:50:28Z 397.64 2013-12-01T10:50:36Z 396.20 2013-12-01T10:50:44Z 396.20 2013-12-01T10:50:45Z 394.76 2013-12-01T10:50:52Z 394.28 2013-12-01T10:50:53Z 394.28 2013-12-01T10:50:55Z 392.84 2013-12-01T10:51:03Z 392.36 2013-12-01T10:51:11Z 392.36 2013-12-01T10:51:18Z 392.36 2013-12-01T10:51:26Z 393.32 2013-12-01T10:51:33Z 394.76 2013-12-01T10:51:41Z 396.20 2013-12-01T10:51:48Z 397.64 2013-12-01T10:51:54Z 398.60 2013-12-01T10:52:03Z 399.57 2013-12-01T10:52:11Z 401.01 2013-12-01T10:52:21Z 401.97 2013-12-01T10:52:27Z 403.89 2013-12-01T10:52:33Z 404.37 2013-12-01T10:52:37Z 402.45 2013-12-01T10:52:41Z 400.53 2013-12-01T10:52:46Z 398.12 2013-12-01T10:52:50Z 397.16 2013-12-01T10:52:55Z 398.12 2013-12-01T10:53:03Z 398.12 2013-12-01T10:53:08Z 398.12 2013-12-01T10:53:14Z 399.08 2013-12-01T10:53:20Z 400.05 2013-12-01T10:53:28Z 401.01 2013-12-01T10:53:35Z 402.45 2013-12-01T10:53:44Z 403.89 2013-12-01T10:53:52Z 404.85 2013-12-01T10:54:00Z 403.41 2013-12-01T10:54:08Z 403.41 2013-12-01T10:54:09Z 402.93 2013-12-01T10:54:11Z 402.93 2013-12-01T10:54:15Z 403.89 2013-12-01T10:54:25Z 406.29 2013-12-01T10:54:33Z 407.74 2013-12-01T10:54:42Z 409.18 2013-12-01T10:54:49Z 411.58 2013-12-01T10:55:00Z 413.50 2013-12-01T10:55:07Z 414.47 2013-12-01T10:55:15Z 415.91 2013-12-01T10:55:22Z 417.35 2013-12-01T10:55:31Z 418.31 2013-12-01T10:55:39Z 418.31 2013-12-01T10:55:46Z 418.31 2013-12-01T10:55:52Z 418.31 2013-12-01T10:55:59Z 418.31 2013-12-01T10:56:06Z 418.31 2013-12-01T10:56:13Z 418.31 2013-12-01T10:56:19Z 416.87 2013-12-01T10:56:27Z 416.87 2013-12-01T10:56:33Z 416.87 2013-12-01T10:56:39Z 415.91 2013-12-01T10:56:46Z 415.91 2013-12-01T10:56:50Z 415.91 2013-12-01T10:56:55Z 415.91 2013-12-01T10:57:00Z 415.43 2013-12-01T10:57:05Z 413.98 2013-12-01T10:57:13Z 413.98 2013-12-01T10:57:19Z 413.98 2013-12-01T10:57:23Z 413.98 2013-12-01T10:57:29Z 415.43 2013-12-01T10:57:32Z 416.87 2013-12-01T10:57:39Z 418.79 2013-12-01T10:57:48Z 420.71 2013-12-01T10:57:56Z 421.68 2013-12-01T10:58:05Z 424.08 2013-12-01T10:58:15Z 425.52 2013-12-01T10:58:20Z 426.48 2013-12-01T10:58:26Z 426.96 2013-12-01T10:58:33Z 428.40 2013-12-01T10:58:42Z 428.89 2013-12-01T10:58:51Z 429.85 2013-12-01T10:59:01Z 429.85 2013-12-01T10:59:09Z 429.85 2013-12-01T10:59:17Z 427.92 2013-12-01T10:59:24Z 427.92 2013-12-01T10:59:25Z 426.96 2013-12-01T10:59:30Z 426.48 2013-12-01T10:59:32Z 425.52 2013-12-01T10:59:37Z 424.56 2013-12-01T10:59:41Z 424.08 2013-12-01T10:59:46Z 423.60 2013-12-01T10:59:51Z 423.12 2013-12-01T11:00:01Z 423.12 2013-12-01T11:00:02Z 422.64 2013-12-01T11:00:10Z 422.64 2013-12-01T11:00:17Z 422.64 2013-12-01T11:00:24Z 424.08 2013-12-01T11:00:26Z 424.08 2013-12-01T11:00:34Z 424.56 2013-12-01T11:00:41Z 425.52 2013-12-01T11:00:50Z 425.52 2013-12-01T11:00:58Z 426.00 2013-12-01T11:01:06Z 426.00 2013-12-01T11:01:12Z 426.48 2013-12-01T11:01:22Z 426.48 2013-12-01T11:01:31Z 426.48 2013-12-01T11:01:39Z 426.48 2013-12-01T11:01:42Z 426.48 2013-12-01T11:01:48Z 426.48 2013-12-01T11:01:50Z 426.48 2013-12-01T11:01:56Z 425.52 2013-12-01T11:02:03Z 425.52 2013-12-01T11:02:07Z 425.52 2013-12-01T11:02:14Z 424.56 2013-12-01T11:02:20Z 423.12 2013-12-01T11:02:23Z 420.71 2013-12-01T11:02:28Z 420.23 2013-12-01T11:02:30Z 419.27 2013-12-01T11:02:34Z 418.79 2013-12-01T11:02:35Z 418.31 2013-12-01T11:02:41Z 418.31 2013-12-01T11:02:48Z 419.75 2013-12-01T11:02:50Z 419.75 2013-12-01T11:02:55Z 419.75 2013-12-01T11:02:56Z 421.19 2013-12-01T11:03:04Z 421.68 2013-12-01T11:03:10Z 419.27 2013-12-01T11:03:14Z 415.43 2013-12-01T11:03:19Z 414.47 2013-12-01T11:03:21Z 413.02 2013-12-01T11:03:22Z 413.02 2013-12-01T11:03:26Z 413.02 2013-12-01T11:03:28Z 413.02 2013-12-01T11:03:32Z 413.02 2013-12-01T11:03:35Z 408.70 2013-12-01T11:03:40Z 405.33 2013-12-01T11:03:44Z 404.37 2013-12-01T11:03:45Z 400.05 2013-12-01T11:03:49Z 399.08 2013-12-01T11:03:50Z 395.24 2013-12-01T11:03:55Z 394.76 2013-12-01T11:03:56Z 389.95 2013-12-01T11:04:01Z 388.99 2013-12-01T11:04:02Z 385.63 2013-12-01T11:04:05Z 381.78 2013-12-01T11:04:09Z 376.97 2013-12-01T11:04:14Z 376.97 2013-12-01T11:04:15Z 373.61 2013-12-01T11:04:18Z 373.13 2013-12-01T11:04:19Z 372.17 2013-12-01T11:04:22Z 369.76 2013-12-01T11:04:26Z 368.80 2013-12-01T11:04:31Z 364.48 2013-12-01T11:04:39Z 362.55 2013-12-01T11:04:44Z 359.67 2013-12-01T11:04:50Z 358.71 2013-12-01T11:04:51Z 355.34 2013-12-01T11:04:58Z 351.98 2013-12-01T11:05:02Z 348.62 2013-12-01T11:05:05Z 348.62 2013-12-01T11:05:06Z 345.25 2013-12-01T11:05:13Z 343.81 2013-12-01T11:05:16Z 343.81 2013-12-01T11:05:20Z 343.81 2013-12-01T11:05:26Z 345.25 2013-12-01T11:05:34Z 345.25 2013-12-01T11:05:49Z 345.25 2013-12-01T11:06:02Z 345.25 2013-12-01T11:06:15Z 343.81 2013-12-01T11:06:19Z 341.89 2013-12-01T11:06:23Z 338.04 2013-12-01T11:06:27Z 337.08 2013-12-01T11:06:28Z 333.23 2013-12-01T11:06:31Z 329.39 2013-12-01T11:06:35Z 327.47 2013-12-01T11:06:38Z 326.02 2013-12-01T11:06:41Z 325.06 2013-12-01T11:06:44Z 325.06 2013-12-01T11:06:45Z 325.06 2013-12-01T11:06:52Z 324.58 2013-12-01T11:06:54Z 324.10 2013-12-01T11:06:56Z 322.66 2013-12-01T11:07:01Z 322.18 2013-12-01T11:07:05Z 322.18 2013-12-01T11:07:09Z 319.30 2013-12-01T11:07:16Z 314.97 2013-12-01T11:07:20Z 311.60 2013-12-01T11:07:23Z 310.64 2013-12-01T11:07:24Z 309.20 2013-12-01T11:07:26Z 307.28 2013-12-01T11:07:31Z 305.84 2013-12-01T11:07:34Z 302.95 2013-12-01T11:07:38Z 299.11 2013-12-01T11:07:42Z 295.26 2013-12-01T11:07:46Z 291.90 2013-12-01T11:07:51Z 289.49 2013-12-01T11:07:53Z 285.17 2013-12-01T11:07:57Z 285.17 2013-12-01T11:07:58Z 284.21 2013-12-01T11:08:00Z 281.80 2013-12-01T11:08:05Z 278.44 2013-12-01T11:08:09Z 278.44 2013-12-01T11:08:10Z 278.44 2013-12-01T11:08:11Z 275.07 2013-12-01T11:08:16Z 274.11 2013-12-01T11:08:18Z 272.19 2013-12-01T11:08:23Z 269.79 2013-12-01T11:08:28Z 268.35 2013-12-01T11:08:30Z 264.98 2013-12-01T11:08:36Z 262.10 2013-12-01T11:08:43Z 261.62 2013-12-01T11:08:44Z 258.73 2013-12-01T11:08:49Z 256.81 2013-12-01T11:08:50Z 252.96 2013-12-01T11:08:55Z 250.08 2013-12-01T11:09:00Z 250.08 2013-12-01T11:09:07Z 250.56 2013-12-01T11:09:19Z 250.56 2013-12-01T11:09:28Z 250.08 2013-12-01T11:09:38Z 250.08 2013-12-01T11:09:47Z 247.68 2013-12-01T11:09:52Z 247.20 2013-12-01T11:09:54Z 243.83 2013-12-01T11:09:59Z 240.47 2013-12-01T11:10:05Z 238.54 2013-12-01T11:10:11Z 237.10 2013-12-01T11:10:18Z 234.22 2013-12-01T11:10:23Z 231.33 2013-12-01T11:10:27Z 231.33 2013-12-01T11:10:30Z 230.37 2013-12-01T11:10:36Z 229.89 2013-12-01T11:10:41Z 229.89 2013-12-01T11:10:43Z 228.93 2013-12-01T11:10:47Z 227.49 2013-12-01T11:10:52Z 227.01 2013-12-01T11:10:55Z 226.05 2013-12-01T11:10:59Z 225.57 2013-12-01T11:11:02Z 223.64 2013-12-01T11:11:09Z 222.68 2013-12-01T11:11:15Z 222.20 2013-12-01T11:11:16Z 220.76 2013-12-01T11:11:26Z 220.76 2013-12-01T11:11:31Z 219.80 2013-12-01T11:11:37Z 218.84 2013-12-01T11:11:43Z 218.36 2013-12-01T11:11:44Z 218.36 2013-12-01T11:11:48Z 217.40 2013-12-01T11:11:52Z 216.43 2013-12-01T11:11:59Z 214.99 2013-12-01T11:12:08Z 213.07 2013-12-01T11:12:15Z 212.11 2013-12-01T11:12:19Z 211.15 2013-12-01T11:12:26Z 210.19 2013-12-01T11:12:30Z 207.78 2013-12-01T11:12:39Z 206.34 2013-12-01T11:12:47Z 205.86 2013-12-01T11:12:48Z 203.94 2013-12-01T11:12:56Z 203.94 2013-12-01T11:12:57Z 202.49 2013-12-01T11:13:01Z 201.05 2013-12-01T11:13:05Z 200.09 2013-12-01T11:13:09Z 200.09 2013-12-01T11:13:14Z 199.61 2013-12-01T11:13:21Z 198.17 2013-12-01T11:13:28Z 197.69 2013-12-01T11:13:32Z 196.25 2013-12-01T11:13:38Z 195.28 2013-12-01T11:13:44Z 194.80 2013-12-01T11:13:46Z 194.80 2013-12-01T11:13:54Z 193.36 2013-12-01T11:14:01Z 190.00 2013-12-01T11:14:07Z 187.59 2013-12-01T11:14:14Z 184.23 2013-12-01T11:14:21Z 181.83 2013-12-01T11:14:26Z 180.38 2013-12-01T11:14:30Z 178.46 2013-12-01T11:14:37Z 177.02 2013-12-01T11:14:44Z 175.58 2013-12-01T11:14:45Z 173.66 2013-12-01T11:14:52Z 172.21 2013-12-01T11:14:56Z 170.29 2013-12-01T11:15:02Z 169.81 2013-12-01T11:15:06Z 167.89 2013-12-01T11:15:10Z 165.00 2013-12-01T11:15:19Z 162.12 2013-12-01T11:15:26Z 162.12 2013-12-01T11:15:27Z 162.12 2013-12-01T11:15:32Z 161.16 2013-12-01T11:15:33Z 159.72 2013-12-01T11:15:35Z 158.27 2013-12-01T11:15:39Z 156.35 2013-12-01T11:15:47Z 153.95 2013-12-01T11:15:56Z 150.58 2013-12-01T11:16:06Z 148.66 2013-12-01T11:16:14Z 147.70 2013-12-01T11:16:15Z 147.22 2013-12-01T11:16:17Z 146.26 2013-12-01T11:16:20Z 144.82 2013-12-01T11:16:28Z 144.34 2013-12-01T11:16:29Z 142.89 2013-12-01T11:16:35Z 141.93 2013-12-01T11:16:42Z 141.93 2013-12-01T11:16:48Z 141.93 2013-12-01T11:16:55Z 141.93 2013-12-01T11:17:06Z 141.93 2013-12-01T11:17:19Z 141.93 2013-12-01T11:17:32Z 141.93 2013-12-01T11:17:33Z 141.93 2013-12-01T11:17:38Z 141.45 2013-12-01T11:17:48Z 140.97 2013-12-01T11:17:56Z 139.53 2013-12-01T11:18:03Z 139.53 2013-12-01T11:18:04Z 139.05 2013-12-01T11:18:08Z 138.57 2013-12-01T11:18:10Z 138.09 2013-12-01T11:18:13Z 137.13 2013-12-01T11:18:18Z 136.64 2013-12-01T11:18:22Z 136.16 2013-12-01T11:18:30Z 135.20 2013-12-01T11:18:35Z 134.72 2013-12-01T11:18:40Z 134.72 2013-12-01T11:18:46Z 134.72 2013-12-01T11:18:48Z 136.16 2013-12-01T11:18:50Z 136.64 2013-12-01T11:18:51Z 138.09 2013-12-01T11:18:57Z 138.09 2013-12-01T11:19:00Z 136.64 2013-12-01T11:19:03Z 136.16 2013-12-01T11:19:05Z 134.72 2013-12-01T11:19:12Z 133.28 2013-12-01T11:19:19Z 131.36 2013-12-01T11:19:27Z 130.88 2013-12-01T11:19:34Z 129.43 2013-12-01T11:19:40Z 127.99 2013-12-01T11:19:49Z 127.51 2013-12-01T11:19:51Z 127.03 2013-12-01T11:19:56Z 126.07 2013-12-01T11:20:01Z 125.59 2013-12-01T11:20:06Z 125.59 2013-12-01T11:20:07Z 124.63 2013-12-01T11:20:13Z 124.63 2013-12-01T11:20:20Z 124.63 2013-12-01T11:20:30Z 124.63 2013-12-01T11:20:42Z 124.63 2013-12-01T11:20:52Z 124.63 2013-12-01T11:21:07Z 125.11 2013-12-01T11:21:14Z 125.11 2013-12-01T11:21:20Z 123.19 2013-12-01T11:21:24Z 122.71 2013-12-01T11:21:31Z 122.22 2013-12-01T11:21:39Z 121.74 2013-12-01T11:21:47Z 120.78 2013-12-01T11:21:55Z 120.78 2013-12-01T11:21:56Z 120.30 2013-12-01T11:22:04Z 120.30 2013-12-01T11:22:09Z 120.30 2013-12-01T11:22:10Z 119.82 2013-12-01T11:22:17Z 119.34 2013-12-01T11:22:22Z 118.38 2013-12-01T11:22:29Z 118.38 2013-12-01T11:22:31Z 116.94 2013-12-01T11:22:40Z 116.46 2013-12-01T11:22:45Z 115.98 2013-12-01T11:22:50Z 115.98 2013-12-01T11:23:02Z 115.98 2013-12-01T11:23:13Z 115.98 2013-12-01T11:23:21Z 115.50 2013-12-01T11:23:28Z 115.50 2013-12-01T11:23:34Z 116.94 2013-12-01T11:23:39Z 116.94 2013-12-01T11:23:42Z 116.94 2013-12-01T11:23:46Z 117.42 2013-12-01T11:23:54Z 117.90 2013-12-01T11:23:59Z 117.90 2013-12-01T11:24:02Z 117.90 2013-12-01T11:24:10Z 117.90 2013-12-01T11:24:15Z 117.90 2013-12-01T11:24:28Z