www.cicloide.com 11765 www.cicloide.com 11765 64.00 2012-12-31T08:09:14Z 64.00 2012-12-31T08:09:18Z 64.00 2012-12-31T08:09:21Z 64.00 2012-12-31T08:09:24Z 64.00 2012-12-31T08:09:26Z 64.20 2012-12-31T08:09:31Z 64.60 2012-12-31T08:09:40Z 64.80 2012-12-31T08:09:45Z 65.00 2012-12-31T08:09:51Z 65.00 2012-12-31T08:09:54Z 64.60 2012-12-31T08:09:59Z 64.80 2012-12-31T08:10:10Z 64.80 2012-12-31T08:10:17Z 64.60 2012-12-31T08:10:20Z 64.60 2012-12-31T08:10:25Z 64.40 2012-12-31T08:10:32Z 64.60 2012-12-31T08:10:38Z 64.60 2012-12-31T08:10:45Z 64.00 2012-12-31T08:10:52Z 63.20 2012-12-31T08:10:59Z 61.80 2012-12-31T08:11:07Z 61.20 2012-12-31T08:11:12Z 60.00 2012-12-31T08:11:21Z 59.00 2012-12-31T08:11:28Z 59.00 2012-12-31T08:11:32Z 59.60 2012-12-31T08:11:37Z 59.60 2012-12-31T08:11:40Z 60.20 2012-12-31T08:11:46Z 60.20 2012-12-31T08:11:54Z 59.60 2012-12-31T08:11:58Z 59.00 2012-12-31T08:12:05Z 57.40 2012-12-31T08:12:15Z 56.00 2012-12-31T08:12:19Z 53.60 2012-12-31T08:12:29Z 53.60 2012-12-31T08:12:36Z 54.80 2012-12-31T08:12:41Z 55.80 2012-12-31T08:12:45Z 56.80 2012-12-31T08:12:50Z 57.80 2012-12-31T08:12:54Z 58.80 2012-12-31T08:13:02Z 59.60 2012-12-31T08:13:13Z 60.40 2012-12-31T08:13:25Z 61.00 2012-12-31T08:13:35Z 62.20 2012-12-31T08:13:47Z 63.40 2012-12-31T08:13:58Z 64.00 2012-12-31T08:14:03Z 64.80 2012-12-31T08:14:10Z 66.20 2012-12-31T08:14:14Z 65.60 2012-12-31T08:14:19Z 65.00 2012-12-31T08:14:24Z 65.20 2012-12-31T08:14:33Z 65.20 2012-12-31T08:14:45Z 65.00 2012-12-31T08:14:54Z 65.20 2012-12-31T08:15:04Z 65.20 2012-12-31T08:15:13Z 65.00 2012-12-31T08:15:20Z 65.00 2012-12-31T08:15:29Z 65.00 2012-12-31T08:15:35Z 65.20 2012-12-31T08:15:37Z 65.00 2012-12-31T08:15:48Z 65.60 2012-12-31T08:15:55Z 65.80 2012-12-31T08:16:07Z 65.80 2012-12-31T08:16:19Z 67.00 2012-12-31T08:16:26Z 67.60 2012-12-31T08:16:29Z 70.20 2012-12-31T08:16:36Z 72.00 2012-12-31T08:16:43Z 71.00 2012-12-31T08:16:47Z 66.80 2012-12-31T08:16:50Z 63.80 2012-12-31T08:16:54Z 62.00 2012-12-31T08:16:56Z 60.40 2012-12-31T08:16:59Z 59.80 2012-12-31T08:16:59Z 60.00 2012-12-31T08:17:10Z 60.80 2012-12-31T08:17:17Z 61.20 2012-12-31T08:17:22Z 62.00 2012-12-31T08:17:32Z 62.80 2012-12-31T08:17:41Z 61.80 2012-12-31T08:17:50Z 61.20 2012-12-31T08:17:58Z 60.80 2012-12-31T08:18:07Z 60.60 2012-12-31T08:18:14Z 59.00 2012-12-31T08:18:21Z 57.40 2012-12-31T08:18:30Z 55.80 2012-12-31T08:18:40Z 54.20 2012-12-31T08:18:49Z 52.80 2012-12-31T08:18:59Z 50.60 2012-12-31T08:19:06Z 48.20 2012-12-31T08:19:15Z 46.60 2012-12-31T08:19:24Z 46.60 2012-12-31T08:19:31Z 48.00 2012-12-31T08:19:39Z 49.20 2012-12-31T08:19:48Z 49.20 2012-12-31T08:19:57Z 50.00 2012-12-31T08:20:09Z 50.20 2012-12-31T08:20:19Z 49.40 2012-12-31T08:20:30Z 49.20 2012-12-31T08:20:35Z 49.00 2012-12-31T08:20:39Z 50.20 2012-12-31T08:20:44Z 52.20 2012-12-31T08:20:51Z 53.00 2012-12-31T08:20:54Z 54.00 2012-12-31T08:21:01Z 54.20 2012-12-31T08:21:03Z 56.60 2012-12-31T08:21:10Z 56.80 2012-12-31T08:21:17Z 57.60 2012-12-31T08:21:22Z 57.60 2012-12-31T08:21:29Z 57.60 2012-12-31T08:21:34Z 57.20 2012-12-31T08:21:40Z 57.20 2012-12-31T08:21:45Z 56.60 2012-12-31T08:21:50Z 54.60 2012-12-31T08:21:57Z 53.60 2012-12-31T08:22:02Z 52.00 2012-12-31T08:22:09Z 49.40 2012-12-31T08:22:14Z 48.60 2012-12-31T08:22:16Z 47.80 2012-12-31T08:22:21Z 46.40 2012-12-31T08:22:28Z 46.40 2012-12-31T08:22:35Z 47.00 2012-12-31T08:22:41Z 49.00 2012-12-31T08:22:49Z 52.00 2012-12-31T08:22:56Z 54.20 2012-12-31T08:23:03Z 56.80 2012-12-31T08:23:12Z 59.20 2012-12-31T08:23:17Z 62.00 2012-12-31T08:23:26Z 65.00 2012-12-31T08:23:36Z 66.40 2012-12-31T08:23:42Z 67.80 2012-12-31T08:23:48Z 69.20 2012-12-31T08:23:57Z 70.40 2012-12-31T08:24:04Z 72.80 2012-12-31T08:24:13Z 74.60 2012-12-31T08:24:20Z 76.20 2012-12-31T08:24:30Z 78.00 2012-12-31T08:24:39Z 79.80 2012-12-31T08:24:48Z 81.40 2012-12-31T08:24:55Z 83.60 2012-12-31T08:25:03Z 85.00 2012-12-31T08:25:10Z 86.20 2012-12-31T08:25:17Z 86.00 2012-12-31T08:25:24Z 88.20 2012-12-31T08:25:33Z 89.60 2012-12-31T08:25:45Z 91.00 2012-12-31T08:25:52Z 93.20 2012-12-31T08:26:01Z 94.80 2012-12-31T08:26:08Z 97.60 2012-12-31T08:26:17Z 99.20 2012-12-31T08:26:25Z 100.00 2012-12-31T08:26:30Z 100.20 2012-12-31T08:26:41Z 99.80 2012-12-31T08:26:48Z 100.00 2012-12-31T08:26:55Z 100.40 2012-12-31T08:27:00Z 101.00 2012-12-31T08:27:07Z 102.20 2012-12-31T08:27:16Z 103.80 2012-12-31T08:27:23Z 105.60 2012-12-31T08:27:33Z 107.40 2012-12-31T08:27:42Z 108.60 2012-12-31T08:27:47Z 109.40 2012-12-31T08:27:54Z 110.40 2012-12-31T08:28:03Z 111.00 2012-12-31T08:28:12Z 111.40 2012-12-31T08:28:20Z 111.00 2012-12-31T08:28:27Z 110.60 2012-12-31T08:28:32Z 110.00 2012-12-31T08:28:39Z 109.40 2012-12-31T08:28:46Z 109.20 2012-12-31T08:28:50Z 109.00 2012-12-31T08:28:52Z 109.20 2012-12-31T08:28:55Z 109.20 2012-12-31T08:29:02Z 109.20 2012-12-31T08:29:11Z 109.20 2012-12-31T08:29:16Z 109.40 2012-12-31T08:29:23Z 110.20 2012-12-31T08:29:28Z 111.20 2012-12-31T08:29:33Z 111.80 2012-12-31T08:29:35Z 112.60 2012-12-31T08:29:39Z 114.80 2012-12-31T08:29:46Z 117.20 2012-12-31T08:29:54Z 118.40 2012-12-31T08:30:03Z 121.00 2012-12-31T08:30:12Z 123.60 2012-12-31T08:30:19Z 125.60 2012-12-31T08:30:24Z 126.60 2012-12-31T08:30:33Z 127.20 2012-12-31T08:30:41Z 128.20 2012-12-31T08:30:52Z 129.00 2012-12-31T08:30:57Z 129.80 2012-12-31T08:31:00Z 132.20 2012-12-31T08:31:09Z 134.20 2012-12-31T08:31:20Z 135.40 2012-12-31T08:31:28Z 135.80 2012-12-31T08:31:35Z 137.40 2012-12-31T08:31:46Z 139.00 2012-12-31T08:31:53Z 140.60 2012-12-31T08:32:01Z 142.00 2012-12-31T08:32:10Z 144.00 2012-12-31T08:32:15Z 145.60 2012-12-31T08:32:24Z 147.20 2012-12-31T08:32:33Z 148.40 2012-12-31T08:32:42Z 150.20 2012-12-31T08:32:50Z 152.00 2012-12-31T08:32:59Z 153.20 2012-12-31T08:33:09Z 154.00 2012-12-31T08:33:16Z 155.80 2012-12-31T08:33:25Z 157.40 2012-12-31T08:33:32Z 158.40 2012-12-31T08:33:41Z 159.60 2012-12-31T08:33:48Z 159.00 2012-12-31T08:33:55Z 158.80 2012-12-31T08:34:00Z 160.20 2012-12-31T08:34:07Z 162.20 2012-12-31T08:34:14Z 163.20 2012-12-31T08:34:21Z 164.40 2012-12-31T08:34:26Z 165.60 2012-12-31T08:34:33Z 166.80 2012-12-31T08:34:42Z 168.00 2012-12-31T08:34:49Z 168.00 2012-12-31T08:34:59Z 169.40 2012-12-31T08:35:06Z 171.60 2012-12-31T08:35:15Z 173.00 2012-12-31T08:35:20Z 175.00 2012-12-31T08:35:25Z 176.00 2012-12-31T08:35:32Z 178.40 2012-12-31T08:35:37Z 180.40 2012-12-31T08:35:46Z 181.80 2012-12-31T08:35:51Z 184.60 2012-12-31T08:36:00Z 186.60 2012-12-31T08:36:09Z 188.80 2012-12-31T08:36:16Z 189.60 2012-12-31T08:36:24Z 190.00 2012-12-31T08:36:31Z 190.40 2012-12-31T08:36:38Z 189.60 2012-12-31T08:36:42Z 187.40 2012-12-31T08:36:47Z 187.40 2012-12-31T08:36:47Z 187.80 2012-12-31T08:36:56Z 186.80 2012-12-31T08:37:03Z 185.60 2012-12-31T08:37:08Z 185.60 2012-12-31T08:37:15Z 186.80 2012-12-31T08:37:22Z 188.40 2012-12-31T08:37:27Z 188.40 2012-12-31T08:37:32Z 187.60 2012-12-31T08:37:41Z 189.40 2012-12-31T08:37:50Z 190.40 2012-12-31T08:37:55Z 190.80 2012-12-31T08:38:04Z 190.80 2012-12-31T08:38:09Z 191.20 2012-12-31T08:38:16Z 191.40 2012-12-31T08:38:21Z 191.00 2012-12-31T08:38:25Z 190.20 2012-12-31T08:38:28Z 187.80 2012-12-31T08:38:37Z 187.20 2012-12-31T08:38:42Z 186.80 2012-12-31T08:38:44Z 186.60 2012-12-31T08:38:53Z 187.00 2012-12-31T08:38:56Z 188.00 2012-12-31T08:39:01Z 188.40 2012-12-31T08:39:01Z 189.60 2012-12-31T08:39:06Z 188.80 2012-12-31T08:39:10Z 187.80 2012-12-31T08:39:12Z 187.20 2012-12-31T08:39:17Z 187.80 2012-12-31T08:39:24Z 188.60 2012-12-31T08:39:33Z 189.40 2012-12-31T08:39:38Z 189.80 2012-12-31T08:39:43Z 190.60 2012-12-31T08:39:48Z 191.60 2012-12-31T08:39:57Z 193.00 2012-12-31T08:40:04Z 194.40 2012-12-31T08:40:11Z 196.20 2012-12-31T08:40:21Z 197.80 2012-12-31T08:40:28Z 198.00 2012-12-31T08:40:30Z 197.20 2012-12-31T08:40:35Z 195.80 2012-12-31T08:40:39Z 193.40 2012-12-31T08:40:42Z 193.20 2012-12-31T08:40:42Z 193.40 2012-12-31T08:40:46Z 195.80 2012-12-31T08:40:51Z 197.00 2012-12-31T08:40:56Z 199.60 2012-12-31T08:41:08Z 200.40 2012-12-31T08:41:15Z 202.80 2012-12-31T08:41:26Z 206.20 2012-12-31T08:41:36Z 209.40 2012-12-31T08:41:47Z 211.00 2012-12-31T08:41:52Z 214.60 2012-12-31T08:42:02Z 217.00 2012-12-31T08:42:11Z 218.80 2012-12-31T08:42:16Z 220.20 2012-12-31T08:42:18Z 222.40 2012-12-31T08:42:25Z 223.80 2012-12-31T08:42:30Z 224.80 2012-12-31T08:42:39Z 225.80 2012-12-31T08:42:46Z 226.80 2012-12-31T08:42:53Z 227.20 2012-12-31T08:42:58Z 228.20 2012-12-31T08:43:05Z 227.80 2012-12-31T08:43:12Z 226.00 2012-12-31T08:43:17Z 225.00 2012-12-31T08:43:23Z 225.00 2012-12-31T08:43:26Z 225.40 2012-12-31T08:43:33Z 226.80 2012-12-31T08:43:40Z 228.80 2012-12-31T08:43:49Z 230.80 2012-12-31T08:43:59Z 232.00 2012-12-31T08:44:08Z 233.80 2012-12-31T08:44:17Z 236.20 2012-12-31T08:44:25Z 235.80 2012-12-31T08:44:30Z 235.00 2012-12-31T08:44:39Z 235.20 2012-12-31T08:44:44Z 235.40 2012-12-31T08:44:53Z 235.20 2012-12-31T08:44:55Z 235.40 2012-12-31T08:45:00Z 238.00 2012-12-31T08:45:09Z 239.40 2012-12-31T08:45:14Z 241.60 2012-12-31T08:45:21Z 243.60 2012-12-31T08:45:30Z 245.40 2012-12-31T08:45:35Z 247.40 2012-12-31T08:45:44Z 244.40 2012-12-31T08:45:51Z 244.80 2012-12-31T08:45:56Z 245.20 2012-12-31T08:46:01Z 245.60 2012-12-31T08:46:08Z 246.20 2012-12-31T08:46:17Z 247.00 2012-12-31T08:46:24Z 247.60 2012-12-31T08:46:31Z 249.80 2012-12-31T08:46:38Z 250.00 2012-12-31T08:46:39Z 252.20 2012-12-31T08:46:48Z 254.20 2012-12-31T08:46:57Z 255.60 2012-12-31T08:47:05Z 257.40 2012-12-31T08:47:16Z 259.20 2012-12-31T08:47:21Z 260.60 2012-12-31T08:47:28Z 264.00 2012-12-31T08:47:35Z 264.20 2012-12-31T08:47:35Z 267.60 2012-12-31T08:47:46Z 270.80 2012-12-31T08:47:56Z 272.20 2012-12-31T08:48:05Z 275.40 2012-12-31T08:48:15Z 277.20 2012-12-31T08:48:20Z 278.40 2012-12-31T08:48:29Z 280.20 2012-12-31T08:48:34Z 281.40 2012-12-31T08:48:41Z 283.20 2012-12-31T08:48:48Z 284.00 2012-12-31T08:48:52Z 286.60 2012-12-31T08:49:02Z 289.00 2012-12-31T08:49:11Z 290.20 2012-12-31T08:49:18Z 290.20 2012-12-31T08:49:25Z 289.60 2012-12-31T08:49:34Z 289.60 2012-12-31T08:49:42Z 291.00 2012-12-31T08:49:51Z 291.20 2012-12-31T08:49:58Z 291.00 2012-12-31T08:50:05Z 291.40 2012-12-31T08:50:12Z 290.40 2012-12-31T08:50:15Z 290.40 2012-12-31T08:50:17Z 292.80 2012-12-31T08:50:24Z 293.20 2012-12-31T08:50:31Z 293.40 2012-12-31T08:50:33Z 293.80 2012-12-31T08:50:43Z 294.80 2012-12-31T08:50:50Z 296.80 2012-12-31T08:50:57Z 297.00 2012-12-31T08:50:59Z 298.60 2012-12-31T08:51:06Z 300.60 2012-12-31T08:51:13Z 302.80 2012-12-31T08:51:23Z 304.40 2012-12-31T08:51:32Z 305.60 2012-12-31T08:51:41Z 306.60 2012-12-31T08:51:48Z 307.80 2012-12-31T08:51:58Z 309.40 2012-12-31T08:52:05Z 311.20 2012-12-31T08:52:12Z 313.00 2012-12-31T08:52:23Z 313.00 2012-12-31T08:52:28Z 313.00 2012-12-31T08:52:30Z 315.20 2012-12-31T08:52:40Z 316.20 2012-12-31T08:52:45Z 316.20 2012-12-31T08:52:52Z 317.00 2012-12-31T08:52:57Z 318.20 2012-12-31T08:53:04Z 318.80 2012-12-31T08:53:11Z 320.60 2012-12-31T08:53:18Z 321.40 2012-12-31T08:53:29Z 322.60 2012-12-31T08:53:41Z 324.40 2012-12-31T08:53:46Z 324.80 2012-12-31T08:53:53Z 325.00 2012-12-31T08:53:55Z 325.00 2012-12-31T08:54:31Z 326.60 2012-12-31T08:54:37Z 328.20 2012-12-31T08:54:42Z 330.60 2012-12-31T08:54:49Z 331.60 2012-12-31T08:54:54Z 332.80 2012-12-31T08:55:01Z 334.00 2012-12-31T08:55:10Z 335.00 2012-12-31T08:55:18Z 336.40 2012-12-31T08:55:27Z 336.20 2012-12-31T08:55:34Z 335.80 2012-12-31T08:55:41Z 335.60 2012-12-31T08:55:46Z 335.40 2012-12-31T08:55:52Z 335.20 2012-12-31T08:55:53Z 333.60 2012-12-31T08:55:57Z 333.00 2012-12-31T08:56:00Z 334.40 2012-12-31T08:56:07Z 336.00 2012-12-31T08:56:14Z 335.40 2012-12-31T08:56:21Z 337.00 2012-12-31T08:56:28Z 338.60 2012-12-31T08:56:37Z 339.40 2012-12-31T08:56:44Z 340.00 2012-12-31T08:56:53Z 341.00 2012-12-31T08:57:01Z 342.60 2012-12-31T08:57:10Z 344.60 2012-12-31T08:57:20Z 347.00 2012-12-31T08:57:31Z 348.60 2012-12-31T08:57:40Z 350.40 2012-12-31T08:57:50Z 352.80 2012-12-31T08:57:57Z 354.80 2012-12-31T08:58:09Z 356.00 2012-12-31T08:58:16Z 358.20 2012-12-31T08:58:27Z 359.00 2012-12-31T08:58:35Z 359.40 2012-12-31T08:58:44Z 360.80 2012-12-31T08:58:53Z 360.00 2012-12-31T08:58:58Z 358.00 2012-12-31T08:59:03Z 357.60 2012-12-31T08:59:05Z 356.80 2012-12-31T08:59:12Z 355.60 2012-12-31T08:59:19Z 355.40 2012-12-31T08:59:19Z 355.20 2012-12-31T08:59:22Z 356.40 2012-12-31T08:59:28Z 357.60 2012-12-31T08:59:31Z 360.00 2012-12-31T08:59:40Z 362.80 2012-12-31T08:59:50Z 363.00 2012-12-31T08:59:57Z 364.80 2012-12-31T09:00:04Z 366.40 2012-12-31T09:00:09Z 368.60 2012-12-31T09:00:20Z 369.80 2012-12-31T09:00:30Z 371.40 2012-12-31T09:00:37Z 372.40 2012-12-31T09:00:44Z 374.00 2012-12-31T09:00:51Z 375.80 2012-12-31T09:01:00Z 376.80 2012-12-31T09:01:07Z 376.20 2012-12-31T09:01:12Z 374.80 2012-12-31T09:01:19Z 374.40 2012-12-31T09:01:28Z 373.60 2012-12-31T09:01:35Z 372.40 2012-12-31T09:01:40Z 372.20 2012-12-31T09:01:47Z 371.60 2012-12-31T09:01:56Z 370.80 2012-12-31T09:02:01Z 370.20 2012-12-31T09:02:08Z 369.80 2012-12-31T09:02:08Z 367.40 2012-12-31T09:02:13Z 366.20 2012-12-31T09:02:15Z 363.20 2012-12-31T09:02:20Z 362.00 2012-12-31T09:02:20Z 360.00 2012-12-31T09:02:24Z 359.40 2012-12-31T09:02:27Z 358.80 2012-12-31T09:02:34Z 358.80 2012-12-31T09:02:39Z 358.40 2012-12-31T09:02:44Z 358.20 2012-12-31T09:02:50Z 358.40 2012-12-31T09:02:55Z 360.20 2012-12-31T09:03:02Z 362.40 2012-12-31T09:03:09Z 364.20 2012-12-31T09:03:14Z 365.60 2012-12-31T09:03:18Z 367.20 2012-12-31T09:03:23Z 368.40 2012-12-31T09:03:28Z 370.40 2012-12-31T09:03:38Z 372.20 2012-12-31T09:03:47Z 373.20 2012-12-31T09:03:52Z 375.40 2012-12-31T09:04:01Z 376.60 2012-12-31T09:04:06Z 378.00 2012-12-31T09:04:10Z 379.60 2012-12-31T09:04:15Z 381.80 2012-12-31T09:04:22Z 384.20 2012-12-31T09:04:31Z 386.00 2012-12-31T09:04:36Z 388.40 2012-12-31T09:04:43Z 390.20 2012-12-31T09:04:50Z 391.40 2012-12-31T09:04:59Z 392.80 2012-12-31T09:05:07Z 395.40 2012-12-31T09:05:14Z 398.40 2012-12-31T09:05:25Z 400.40 2012-12-31T09:05:33Z 402.60 2012-12-31T09:05:42Z 405.20 2012-12-31T09:05:53Z 406.60 2012-12-31T09:06:01Z 407.20 2012-12-31T09:06:03Z 408.20 2012-12-31T09:06:10Z 408.20 2012-12-31T09:06:10Z 409.60 2012-12-31T09:06:19Z 411.20 2012-12-31T09:06:26Z 413.40 2012-12-31T09:06:36Z 414.40 2012-12-31T09:06:43Z 415.00 2012-12-31T09:06:50Z 415.80 2012-12-31T09:06:57Z 416.40 2012-12-31T09:07:06Z 415.60 2012-12-31T09:07:11Z 414.40 2012-12-31T09:07:14Z 414.40 2012-12-31T09:07:21Z 416.00 2012-12-31T09:07:28Z 417.40 2012-12-31T09:07:35Z 419.00 2012-12-31T09:07:44Z 420.40 2012-12-31T09:07:51Z 420.80 2012-12-31T09:07:56Z 422.00 2012-12-31T09:08:03Z 423.80 2012-12-31T09:08:10Z 425.40 2012-12-31T09:08:17Z 426.40 2012-12-31T09:08:24Z 427.80 2012-12-31T09:08:33Z 429.40 2012-12-31T09:08:42Z 431.80 2012-12-31T09:08:50Z 434.40 2012-12-31T09:08:59Z 435.80 2012-12-31T09:09:06Z 437.60 2012-12-31T09:09:15Z 439.20 2012-12-31T09:09:23Z 441.00 2012-12-31T09:09:30Z 442.00 2012-12-31T09:09:37Z 442.40 2012-12-31T09:09:48Z 442.60 2012-12-31T09:09:55Z 442.80 2012-12-31T09:10:02Z 443.00 2012-12-31T09:10:10Z 443.80 2012-12-31T09:10:17Z 446.00 2012-12-31T09:10:28Z 448.80 2012-12-31T09:10:38Z 450.60 2012-12-31T09:10:45Z 452.60 2012-12-31T09:10:56Z 453.00 2012-12-31T09:11:03Z 453.20 2012-12-31T09:11:10Z 453.80 2012-12-31T09:11:15Z 455.00 2012-12-31T09:11:23Z 456.40 2012-12-31T09:11:32Z 458.80 2012-12-31T09:11:41Z 459.20 2012-12-31T09:11:48Z 459.80 2012-12-31T09:11:58Z 461.00 2012-12-31T09:12:05Z 462.40 2012-12-31T09:12:14Z 462.80 2012-12-31T09:12:23Z 463.40 2012-12-31T09:12:30Z 464.40 2012-12-31T09:12:37Z 466.00 2012-12-31T09:12:45Z 467.40 2012-12-31T09:12:52Z 467.80 2012-12-31T09:12:56Z 466.00 2012-12-31T09:13:15Z 464.00 2012-12-31T09:13:17Z 460.40 2012-12-31T09:13:22Z 458.60 2012-12-31T09:13:25Z 456.40 2012-12-31T09:13:31Z 456.00 2012-12-31T09:13:31Z 454.80 2012-12-31T09:13:38Z 453.80 2012-12-31T09:13:41Z 450.80 2012-12-31T09:13:46Z 448.40 2012-12-31T09:13:50Z 447.60 2012-12-31T09:13:55Z 447.40 2012-12-31T09:13:59Z 447.20 2012-12-31T09:14:09Z 447.40 2012-12-31T09:14:14Z 447.60 2012-12-31T09:14:19Z 448.80 2012-12-31T09:14:26Z 450.40 2012-12-31T09:14:35Z 452.20 2012-12-31T09:14:44Z 454.00 2012-12-31T09:14:51Z 454.40 2012-12-31T09:14:56Z 455.00 2012-12-31T09:15:05Z 455.20 2012-12-31T09:15:05Z 456.00 2012-12-31T09:15:12Z 457.40 2012-12-31T09:15:22Z 459.20 2012-12-31T09:15:29Z 460.80 2012-12-31T09:15:36Z 462.20 2012-12-31T09:15:41Z 464.00 2012-12-31T09:15:48Z 466.00 2012-12-31T09:15:55Z 467.40 2012-12-31T09:16:00Z 468.20 2012-12-31T09:16:06Z 470.20 2012-12-31T09:16:14Z 471.80 2012-12-31T09:16:23Z 473.20 2012-12-31T09:16:30Z 475.00 2012-12-31T09:16:37Z 476.80 2012-12-31T09:16:44Z 477.60 2012-12-31T09:16:49Z 477.20 2012-12-31T09:16:54Z 476.60 2012-12-31T09:17:03Z 476.60 2012-12-31T09:17:08Z 477.20 2012-12-31T09:17:17Z 477.00 2012-12-31T09:17:22Z 477.20 2012-12-31T09:17:29Z 478.00 2012-12-31T09:17:36Z 479.20 2012-12-31T09:17:42Z 481.00 2012-12-31T09:17:50Z 482.20 2012-12-31T09:17:55Z 484.00 2012-12-31T09:18:02Z 486.00 2012-12-31T09:18:11Z 487.60 2012-12-31T09:18:16Z 485.00 2012-12-31T09:18:25Z 483.60 2012-12-31T09:18:30Z 482.80 2012-12-31T09:18:32Z 480.40 2012-12-31T09:18:37Z 478.60 2012-12-31T09:18:41Z 477.40 2012-12-31T09:18:44Z 476.60 2012-12-31T09:18:51Z 476.20 2012-12-31T09:18:56Z 476.00 2012-12-31T09:19:03Z 475.60 2012-12-31T09:19:09Z 476.20 2012-12-31T09:19:17Z 476.80 2012-12-31T09:19:21Z 476.80 2012-12-31T09:19:23Z 474.60 2012-12-31T09:19:28Z 474.20 2012-12-31T09:19:28Z 469.20 2012-12-31T09:19:35Z 467.00 2012-12-31T09:19:38Z 466.00 2012-12-31T09:19:42Z 465.60 2012-12-31T09:19:42Z 462.40 2012-12-31T09:19:47Z 459.40 2012-12-31T09:19:50Z 458.60 2012-12-31T09:19:52Z 457.20 2012-12-31T09:19:54Z 455.60 2012-12-31T09:19:57Z 454.60 2012-12-31T09:19:59Z 453.80 2012-12-31T09:20:03Z 453.60 2012-12-31T09:20:06Z 450.60 2012-12-31T09:20:11Z 448.60 2012-12-31T09:20:13Z 446.80 2012-12-31T09:20:18Z 447.00 2012-12-31T09:20:22Z 449.80 2012-12-31T09:20:29Z 451.00 2012-12-31T09:20:32Z 451.20 2012-12-31T09:20:34Z 450.60 2012-12-31T09:20:36Z 450.80 2012-12-31T09:20:43Z 452.20 2012-12-31T09:20:46Z 454.60 2012-12-31T09:20:53Z 456.40 2012-12-31T09:21:00Z 457.60 2012-12-31T09:21:07Z 456.80 2012-12-31T09:21:12Z 456.40 2012-12-31T09:21:19Z 456.60 2012-12-31T09:21:26Z 459.00 2012-12-31T09:21:33Z 460.80 2012-12-31T09:21:42Z 461.20 2012-12-31T09:21:49Z 462.00 2012-12-31T09:21:54Z 461.80 2012-12-31T09:21:56Z 462.20 2012-12-31T09:22:01Z 462.40 2012-12-31T09:22:03Z 463.40 2012-12-31T09:22:13Z 462.60 2012-12-31T09:22:18Z 462.00 2012-12-31T09:22:24Z 461.80 2012-12-31T09:22:29Z 460.20 2012-12-31T09:22:34Z 457.60 2012-12-31T09:22:39Z 457.40 2012-12-31T09:22:41Z 454.20 2012-12-31T09:22:46Z 450.00 2012-12-31T09:22:50Z 448.80 2012-12-31T09:22:50Z 446.20 2012-12-31T09:22:53Z 442.00 2012-12-31T09:22:59Z 443.40 2012-12-31T09:23:04Z 443.20 2012-12-31T09:23:07Z 440.00 2012-12-31T09:23:11Z 437.00 2012-12-31T09:23:14Z 434.20 2012-12-31T09:23:18Z 433.20 2012-12-31T09:23:18Z 426.40 2012-12-31T09:23:25Z 418.60 2012-12-31T09:23:30Z 415.80 2012-12-31T09:23:33Z 411.40 2012-12-31T09:23:37Z 408.80 2012-12-31T09:23:40Z 405.20 2012-12-31T09:23:44Z 404.60 2012-12-31T09:23:47Z 402.00 2012-12-31T09:23:56Z 401.80 2012-12-31T09:24:01Z 401.40 2012-12-31T09:24:05Z 400.60 2012-12-31T09:24:06Z 399.80 2012-12-31T09:24:08Z 398.00 2012-12-31T09:24:12Z 397.00 2012-12-31T09:24:15Z 394.80 2012-12-31T09:24:17Z 392.00 2012-12-31T09:24:20Z 390.40 2012-12-31T09:24:22Z 389.00 2012-12-31T09:24:26Z 388.40 2012-12-31T09:24:26Z 386.40 2012-12-31T09:24:29Z 382.60 2012-12-31T09:24:33Z 379.60 2012-12-31T09:24:36Z 376.80 2012-12-31T09:24:41Z 375.80 2012-12-31T09:24:43Z 375.20 2012-12-31T09:24:47Z 375.20 2012-12-31T09:24:50Z 374.60 2012-12-31T09:24:52Z 370.00 2012-12-31T09:24:57Z 368.20 2012-12-31T09:24:59Z 363.20 2012-12-31T09:25:04Z 361.00 2012-12-31T09:25:06Z 357.60 2012-12-31T09:25:09Z 356.20 2012-12-31T09:25:11Z 351.60 2012-12-31T09:25:18Z 349.40 2012-12-31T09:25:21Z 344.80 2012-12-31T09:25:25Z 343.60 2012-12-31T09:25:27Z 343.80 2012-12-31T09:25:32Z 345.20 2012-12-31T09:25:37Z 345.80 2012-12-31T09:25:42Z 345.20 2012-12-31T09:25:48Z 344.20 2012-12-31T09:25:49Z 339.80 2012-12-31T09:25:54Z 335.80 2012-12-31T09:26:00Z 333.80 2012-12-31T09:26:03Z 330.00 2012-12-31T09:26:07Z 327.20 2012-12-31T09:26:12Z 324.00 2012-12-31T09:26:17Z 320.00 2012-12-31T09:26:21Z 316.00 2012-12-31T09:26:24Z 312.80 2012-12-31T09:26:28Z 308.00 2012-12-31T09:26:31Z 307.20 2012-12-31T09:26:33Z 305.00 2012-12-31T09:26:40Z 305.00 2012-12-31T09:26:43Z 305.40 2012-12-31T09:26:47Z 305.60 2012-12-31T09:26:48Z 305.40 2012-12-31T09:27:04Z 303.80 2012-12-31T09:27:08Z 302.20 2012-12-31T09:27:11Z 301.60 2012-12-31T09:27:13Z 301.20 2012-12-31T09:27:16Z 300.00 2012-12-31T09:27:20Z 299.00 2012-12-31T09:27:22Z 297.80 2012-12-31T09:27:23Z 293.00 2012-12-31T09:27:30Z 291.60 2012-12-31T09:27:32Z 291.20 2012-12-31T09:27:36Z 290.40 2012-12-31T09:27:39Z 288.00 2012-12-31T09:27:42Z 285.00 2012-12-31T09:27:46Z 283.20 2012-12-31T09:27:49Z 282.00 2012-12-31T09:27:53Z 281.40 2012-12-31T09:27:55Z 280.80 2012-12-31T09:27:56Z 278.80 2012-12-31T09:27:58Z 276.80 2012-12-31T09:28:02Z 274.40 2012-12-31T09:28:05Z 270.80 2012-12-31T09:28:10Z 270.20 2012-12-31T09:28:10Z 262.80 2012-12-31T09:28:16Z 260.80 2012-12-31T09:28:19Z 260.00 2012-12-31T09:28:23Z 257.80 2012-12-31T09:28:26Z 254.00 2012-12-31T09:28:30Z 253.40 2012-12-31T09:28:31Z 253.20 2012-12-31T09:28:36Z 251.60 2012-12-31T09:28:42Z 250.60 2012-12-31T09:28:45Z 250.00 2012-12-31T09:28:49Z 247.80 2012-12-31T09:28:54Z 246.40 2012-12-31T09:28:59Z 246.00 2012-12-31T09:29:03Z 244.60 2012-12-31T09:29:08Z 243.80 2012-12-31T09:29:11Z 242.00 2012-12-31T09:29:17Z 239.40 2012-12-31T09:29:22Z 239.00 2012-12-31T09:29:25Z 238.20 2012-12-31T09:29:29Z 237.40 2012-12-31T09:29:34Z 237.00 2012-12-31T09:29:36Z 235.20 2012-12-31T09:29:41Z 233.60 2012-12-31T09:29:46Z 232.40 2012-12-31T09:29:50Z 231.20 2012-12-31T09:29:53Z 230.20 2012-12-31T09:29:58Z 228.80 2012-12-31T09:30:02Z 230.40 2012-12-31T09:30:07Z 231.20 2012-12-31T09:30:11Z 231.60 2012-12-31T09:30:12Z 232.20 2012-12-31T09:30:16Z 232.80 2012-12-31T09:30:19Z 233.00 2012-12-31T09:30:35Z 233.80 2012-12-31T09:30:40Z 234.80 2012-12-31T09:30:47Z 236.80 2012-12-31T09:30:58Z 238.20 2012-12-31T09:31:06Z 239.40 2012-12-31T09:31:12Z 242.00 2012-12-31T09:31:20Z 244.80 2012-12-31T09:31:31Z 247.00 2012-12-31T09:31:38Z 248.80 2012-12-31T09:31:46Z 250.40 2012-12-31T09:31:53Z 252.20 2012-12-31T09:32:00Z 253.80 2012-12-31T09:32:09Z 255.40 2012-12-31T09:32:16Z 257.00 2012-12-31T09:32:25Z 258.20 2012-12-31T09:32:33Z 259.60 2012-12-31T09:32:40Z 260.40 2012-12-31T09:32:47Z 260.80 2012-12-31T09:32:54Z 262.00 2012-12-31T09:33:01Z 262.40 2012-12-31T09:33:08Z 263.20 2012-12-31T09:33:17Z 263.80 2012-12-31T09:33:22Z 265.00 2012-12-31T09:33:29Z 266.40 2012-12-31T09:33:36Z 267.20 2012-12-31T09:33:43Z 268.40 2012-12-31T09:33:50Z 270.40 2012-12-31T09:33:57Z 272.00 2012-12-31T09:34:04Z 274.00 2012-12-31T09:34:13Z 276.00 2012-12-31T09:34:21Z 278.80 2012-12-31T09:34:30Z 280.00 2012-12-31T09:34:37Z 281.20 2012-12-31T09:34:44Z 282.20 2012-12-31T09:34:51Z 283.20 2012-12-31T09:34:58Z 284.00 2012-12-31T09:35:05Z 285.40 2012-12-31T09:35:12Z 286.80 2012-12-31T09:35:19Z 288.00 2012-12-31T09:35:26Z 288.60 2012-12-31T09:35:31Z 288.60 2012-12-31T09:35:36Z 289.20 2012-12-31T09:35:40Z 288.40 2012-12-31T09:35:45Z 288.00 2012-12-31T09:35:45Z 286.20 2012-12-31T09:35:50Z 285.20 2012-12-31T09:35:52Z 285.40 2012-12-31T09:35:54Z 286.80 2012-12-31T09:36:04Z 287.20 2012-12-31T09:36:06Z 287.40 2012-12-31T09:36:13Z 289.40 2012-12-31T09:36:20Z 290.80 2012-12-31T09:36:27Z 291.80 2012-12-31T09:36:32Z 293.60 2012-12-31T09:36:41Z 293.80 2012-12-31T09:36:42Z 294.60 2012-12-31T09:36:51Z 295.40 2012-12-31T09:36:55Z 296.20 2012-12-31T09:37:00Z 296.80 2012-12-31T09:37:02Z 297.80 2012-12-31T09:37:10Z 299.00 2012-12-31T09:37:17Z 300.00 2012-12-31T09:37:23Z 300.00 2012-12-31T09:37:28Z 300.80 2012-12-31T09:37:33Z 301.80 2012-12-31T09:37:40Z 303.40 2012-12-31T09:37:47Z 305.00 2012-12-31T09:37:57Z 306.20 2012-12-31T09:38:04Z 307.60 2012-12-31T09:38:13Z 308.60 2012-12-31T09:38:20Z 308.80 2012-12-31T09:38:27Z 310.20 2012-12-31T09:38:34Z 312.00 2012-12-31T09:38:43Z 313.60 2012-12-31T09:38:50Z 314.20 2012-12-31T09:38:53Z 314.40 2012-12-31T09:39:00Z 315.80 2012-12-31T09:39:05Z 317.40 2012-12-31T09:39:11Z 319.00 2012-12-31T09:39:16Z 320.60 2012-12-31T09:39:23Z 322.40 2012-12-31T09:39:28Z 324.40 2012-12-31T09:39:35Z 324.40 2012-12-31T09:40:13Z 324.40 2012-12-31T09:40:13Z 325.20 2012-12-31T09:40:20Z 326.40 2012-12-31T09:40:25Z 327.40 2012-12-31T09:40:34Z 327.60 2012-12-31T09:40:36Z 328.80 2012-12-31T09:40:46Z 329.60 2012-12-31T09:40:53Z 329.80 2012-12-31T09:41:00Z 330.60 2012-12-31T09:41:09Z 331.60 2012-12-31T09:41:16Z 332.60 2012-12-31T09:41:23Z 332.80 2012-12-31T09:41:30Z 332.40 2012-12-31T09:41:37Z 333.20 2012-12-31T09:41:42Z 333.80 2012-12-31T09:41:47Z 334.00 2012-12-31T09:41:56Z 335.20 2012-12-31T09:42:03Z 336.80 2012-12-31T09:42:10Z 338.00 2012-12-31T09:42:13Z 340.20 2012-12-31T09:42:20Z 342.00 2012-12-31T09:42:27Z 342.80 2012-12-31T09:42:33Z 343.20 2012-12-31T09:42:38Z 343.20 2012-12-31T09:42:45Z 343.00 2012-12-31T09:42:52Z 343.60 2012-12-31T09:42:59Z 344.00 2012-12-31T09:43:09Z 343.80 2012-12-31T09:43:16Z 344.40 2012-12-31T09:43:25Z 345.20 2012-12-31T09:43:35Z 346.20 2012-12-31T09:43:42Z 345.80 2012-12-31T09:43:51Z 345.60 2012-12-31T09:43:58Z 345.20 2012-12-31T09:44:03Z 343.00 2012-12-31T09:44:08Z 340.80 2012-12-31T09:44:14Z 340.60 2012-12-31T09:44:15Z 337.20 2012-12-31T09:44:22Z 334.00 2012-12-31T09:44:26Z 331.80 2012-12-31T09:44:29Z 329.80 2012-12-31T09:44:33Z 326.00 2012-12-31T09:44:36Z 324.00 2012-12-31T09:44:38Z 316.00 2012-12-31T09:44:43Z 305.80 2012-12-31T09:44:47Z 303.20 2012-12-31T09:44:50Z 301.80 2012-12-31T09:44:54Z 301.60 2012-12-31T09:44:57Z 300.80 2012-12-31T09:45:01Z 298.20 2012-12-31T09:45:02Z 294.20 2012-12-31T09:45:08Z 294.60 2012-12-31T09:45:11Z 294.60 2012-12-31T09:45:15Z 295.40 2012-12-31T09:45:20Z 296.20 2012-12-31T09:45:23Z 296.80 2012-12-31T09:45:25Z 298.40 2012-12-31T09:45:32Z 298.40 2012-12-31T09:45:37Z 298.20 2012-12-31T09:45:44Z 298.00 2012-12-31T09:45:49Z 298.20 2012-12-31T09:45:53Z 297.80 2012-12-31T09:45:58Z 297.20 2012-12-31T09:46:00Z 294.60 2012-12-31T09:46:05Z 292.80 2012-12-31T09:46:07Z 292.00 2012-12-31T09:46:10Z 291.80 2012-12-31T09:46:10Z 290.00 2012-12-31T09:46:16Z 289.80 2012-12-31T09:46:17Z 290.20 2012-12-31T09:46:23Z 290.20 2012-12-31T09:46:24Z 289.60 2012-12-31T09:46:28Z 290.40 2012-12-31T09:46:35Z 291.20 2012-12-31T09:46:38Z 292.00 2012-12-31T09:46:42Z 293.00 2012-12-31T09:46:49Z 292.80 2012-12-31T09:46:54Z 291.80 2012-12-31T09:46:59Z 290.80 2012-12-31T09:47:04Z 290.00 2012-12-31T09:47:10Z 288.60 2012-12-31T09:47:13Z 287.80 2012-12-31T09:47:15Z 288.00 2012-12-31T09:47:20Z 288.00 2012-12-31T09:47:25Z 287.80 2012-12-31T09:47:27Z 288.40 2012-12-31T09:47:34Z 288.40 2012-12-31T09:47:37Z 288.00 2012-12-31T09:47:39Z 285.80 2012-12-31T09:47:43Z 285.00 2012-12-31T09:47:44Z 285.60 2012-12-31T09:47:48Z 287.20 2012-12-31T09:47:55Z 288.00 2012-12-31T09:48:00Z 289.80 2012-12-31T09:48:05Z 290.00 2012-12-31T09:48:07Z 291.60 2012-12-31T09:48:12Z 293.00 2012-12-31T09:48:19Z 293.60 2012-12-31T09:48:23Z 294.40 2012-12-31T09:48:31Z 296.00 2012-12-31T09:48:38Z 296.20 2012-12-31T09:48:40Z 297.80 2012-12-31T09:48:47Z 299.40 2012-12-31T09:48:54Z 300.40 2012-12-31T09:49:01Z 301.40 2012-12-31T09:49:08Z 302.80 2012-12-31T09:49:15Z 304.40 2012-12-31T09:49:22Z 306.20 2012-12-31T09:49:31Z 307.60 2012-12-31T09:49:36Z 308.00 2012-12-31T09:49:43Z 307.00 2012-12-31T09:49:45Z 303.60 2012-12-31T09:49:50Z 302.80 2012-12-31T09:49:53Z 302.40 2012-12-31T09:49:53Z 299.60 2012-12-31T09:50:02Z 299.40 2012-12-31T09:50:04Z 299.20 2012-12-31T09:50:07Z 299.00 2012-12-31T09:50:09Z 298.20 2012-12-31T09:50:18Z 296.40 2012-12-31T09:50:21Z 297.60 2012-12-31T09:50:25Z 299.60 2012-12-31T09:50:30Z 300.00 2012-12-31T09:50:32Z 300.00 2012-12-31T09:50:35Z 300.20 2012-12-31T09:51:36Z 300.20 2012-12-31T09:51:36Z 299.60 2012-12-31T09:51:43Z 299.20 2012-12-31T09:51:48Z 298.60 2012-12-31T09:51:52Z 297.00 2012-12-31T09:51:59Z 295.80 2012-12-31T09:52:06Z 295.00 2012-12-31T09:52:09Z 294.00 2012-12-31T09:52:13Z 293.80 2012-12-31T09:52:13Z 293.60 2012-12-31T09:52:20Z 295.00 2012-12-31T09:52:28Z 295.40 2012-12-31T09:52:30Z 296.60 2012-12-31T09:52:35Z 297.60 2012-12-31T09:52:39Z 299.00 2012-12-31T09:52:44Z 300.00 2012-12-31T09:52:48Z 301.80 2012-12-31T09:52:53Z 303.20 2012-12-31T09:53:00Z 303.60 2012-12-31T09:53:07Z 304.40 2012-12-31T09:53:17Z 305.40 2012-12-31T09:53:26Z 306.40 2012-12-31T09:53:33Z 307.60 2012-12-31T09:53:40Z 309.00 2012-12-31T09:53:47Z 311.20 2012-12-31T09:53:54Z 313.00 2012-12-31T09:53:59Z 314.40 2012-12-31T09:54:06Z 315.00 2012-12-31T09:54:16Z 316.00 2012-12-31T09:54:20Z 316.60 2012-12-31T09:54:25Z 317.60 2012-12-31T09:54:32Z 318.40 2012-12-31T09:54:41Z 319.40 2012-12-31T09:54:48Z 321.40 2012-12-31T09:54:55Z 323.00 2012-12-31T09:55:02Z 325.40 2012-12-31T09:55:10Z 326.40 2012-12-31T09:55:17Z 328.20 2012-12-31T09:55:24Z 329.80 2012-12-31T09:55:33Z 332.40 2012-12-31T09:55:42Z 333.60 2012-12-31T09:55:49Z 336.20 2012-12-31T09:55:59Z 336.80 2012-12-31T09:56:04Z 335.80 2012-12-31T09:56:08Z 335.80 2012-12-31T09:56:11Z 336.60 2012-12-31T09:56:18Z 338.00 2012-12-31T09:56:25Z 339.20 2012-12-31T09:56:30Z 340.60 2012-12-31T09:56:36Z 341.80 2012-12-31T09:56:43Z 341.80 2012-12-31T09:56:48Z 341.20 2012-12-31T09:56:55Z 340.00 2012-12-31T09:57:00Z 339.80 2012-12-31T09:57:00Z 339.60 2012-12-31T09:57:05Z 339.00 2012-12-31T09:57:09Z 338.80 2012-12-31T09:57:11Z 337.00 2012-12-31T09:57:19Z 335.00 2012-12-31T09:57:26Z 333.60 2012-12-31T09:57:33Z 332.40 2012-12-31T09:57:40Z 332.00 2012-12-31T09:57:44Z 331.80 2012-12-31T09:57:54Z 332.00 2012-12-31T09:57:59Z 332.40 2012-12-31T09:58:06Z 333.00 2012-12-31T09:58:10Z 333.40 2012-12-31T09:58:13Z 333.40 2012-12-31T09:58:17Z 333.00 2012-12-31T09:58:22Z 333.00 2012-12-31T09:58:24Z 334.20 2012-12-31T09:58:32Z 334.20 2012-12-31T09:58:36Z 334.20 2012-12-31T09:58:41Z 334.20 2012-12-31T09:58:48Z 334.60 2012-12-31T09:58:55Z 335.00 2012-12-31T09:59:00Z 335.00 2012-12-31T09:59:07Z 335.60 2012-12-31T09:59:16Z 337.20 2012-12-31T09:59:21Z 337.60 2012-12-31T09:59:25Z 338.00 2012-12-31T09:59:30Z 339.60 2012-12-31T09:59:35Z 340.00 2012-12-31T09:59:35Z 341.80 2012-12-31T09:59:44Z 343.80 2012-12-31T09:59:53Z 345.20 2012-12-31T09:59:58Z 345.60 2012-12-31T10:00:03Z 345.60 2012-12-31T10:00:08Z 345.80 2012-12-31T10:00:10Z 345.60 2012-12-31T10:00:15Z 346.20 2012-12-31T10:00:19Z 347.40 2012-12-31T10:00:27Z 347.80 2012-12-31T10:00:31Z 348.20 2012-12-31T10:00:34Z 348.40 2012-12-31T10:00:41Z 349.00 2012-12-31T10:00:47Z 350.20 2012-12-31T10:00:52Z 351.00 2012-12-31T10:00:59Z 351.20 2012-12-31T10:01:06Z 350.60 2012-12-31T10:01:11Z 350.20 2012-12-31T10:01:16Z 349.40 2012-12-31T10:01:21Z 347.20 2012-12-31T10:01:25Z 346.20 2012-12-31T10:01:32Z 346.00 2012-12-31T10:01:37Z 345.60 2012-12-31T10:01:44Z 345.00 2012-12-31T10:01:53Z 344.20 2012-12-31T10:01:58Z 343.00 2012-12-31T10:02:05Z 341.20 2012-12-31T10:02:10Z 340.80 2012-12-31T10:02:14Z 340.60 2012-12-31T10:02:17Z 339.80 2012-12-31T10:02:22Z 339.40 2012-12-31T10:02:31Z 337.80 2012-12-31T10:02:36Z 336.40 2012-12-31T10:02:40Z 333.60 2012-12-31T10:02:45Z 330.80 2012-12-31T10:02:50Z 330.20 2012-12-31T10:02:50Z 326.80 2012-12-31T10:02:57Z 324.40 2012-12-31T10:03:01Z 322.60 2012-12-31T10:03:06Z 320.60 2012-12-31T10:03:09Z 319.00 2012-12-31T10:03:11Z 318.00 2012-12-31T10:03:18Z 317.60 2012-12-31T10:03:22Z 317.20 2012-12-31T10:03:29Z 317.60 2012-12-31T10:03:32Z 317.80 2012-12-31T10:03:34Z 319.00 2012-12-31T10:03:39Z 319.80 2012-12-31T10:03:46Z 320.60 2012-12-31T10:03:55Z 321.40 2012-12-31T10:04:02Z 322.00 2012-12-31T10:04:10Z 323.40 2012-12-31T10:04:17Z 324.80 2012-12-31T10:04:26Z 326.20 2012-12-31T10:04:33Z 326.80 2012-12-31T10:04:40Z 328.20 2012-12-31T10:04:49Z 330.40 2012-12-31T10:04:59Z 331.40 2012-12-31T10:05:06Z 333.00 2012-12-31T10:05:18Z 334.20 2012-12-31T10:05:27Z 335.00 2012-12-31T10:05:36Z 336.20 2012-12-31T10:05:43Z 337.60 2012-12-31T10:05:50Z 338.20 2012-12-31T10:05:58Z 340.20 2012-12-31T10:06:05Z 342.00 2012-12-31T10:06:12Z 343.60 2012-12-31T10:06:21Z 344.60 2012-12-31T10:06:26Z 346.80 2012-12-31T10:06:37Z 349.00 2012-12-31T10:06:45Z 352.00 2012-12-31T10:06:54Z 354.40 2012-12-31T10:07:03Z 355.60 2012-12-31T10:07:10Z 356.80 2012-12-31T10:07:18Z 358.60 2012-12-31T10:07:29Z 359.00 2012-12-31T10:07:38Z 360.20 2012-12-31T10:07:48Z 360.80 2012-12-31T10:07:55Z 363.00 2012-12-31T10:08:04Z 364.80 2012-12-31T10:08:11Z 366.60 2012-12-31T10:08:18Z 369.20 2012-12-31T10:08:26Z 372.20 2012-12-31T10:08:37Z 374.40 2012-12-31T10:08:46Z 376.20 2012-12-31T10:08:56Z 378.60 2012-12-31T10:09:05Z 379.60 2012-12-31T10:09:13Z 381.20 2012-12-31T10:09:22Z 382.80 2012-12-31T10:09:31Z 384.80 2012-12-31T10:09:38Z 386.40 2012-12-31T10:09:43Z 387.60 2012-12-31T10:09:50Z 390.40 2012-12-31T10:09:59Z 392.00 2012-12-31T10:10:06Z 394.20 2012-12-31T10:10:16Z 395.40 2012-12-31T10:10:25Z 396.40 2012-12-31T10:10:32Z 398.20 2012-12-31T10:10:42Z 398.40 2012-12-31T10:10:42Z 399.80 2012-12-31T10:10:51Z 402.60 2012-12-31T10:11:00Z 404.60 2012-12-31T10:11:08Z 406.80 2012-12-31T10:11:17Z 409.60 2012-12-31T10:11:26Z 411.20 2012-12-31T10:11:36Z 413.20 2012-12-31T10:11:43Z 415.80 2012-12-31T10:11:52Z 418.00 2012-12-31T10:11:59Z 420.60 2012-12-31T10:12:08Z 422.40 2012-12-31T10:12:15Z 425.20 2012-12-31T10:12:23Z 425.60 2012-12-31T10:12:25Z 426.60 2012-12-31T10:12:30Z 428.20 2012-12-31T10:12:39Z 431.00 2012-12-31T10:12:48Z 431.80 2012-12-31T10:12:51Z 432.60 2012-12-31T10:12:55Z 433.00 2012-12-31T10:13:02Z 431.80 2012-12-31T10:13:10Z 431.40 2012-12-31T10:13:12Z 430.80 2012-12-31T10:13:17Z 430.40 2012-12-31T10:13:26Z 430.80 2012-12-31T10:13:33Z 431.80 2012-12-31T10:13:40Z 432.60 2012-12-31T10:13:45Z 433.40 2012-12-31T10:13:49Z 433.60 2012-12-31T10:13:54Z 434.00 2012-12-31T10:13:57Z 435.60 2012-12-31T10:14:11Z 436.20 2012-12-31T10:14:20Z 436.20 2012-12-31T10:14:20Z 435.40 2012-12-31T10:14:25Z 434.40 2012-12-31T10:14:30Z 432.80 2012-12-31T10:14:37Z 431.40 2012-12-31T10:14:44Z 430.20 2012-12-31T10:14:50Z 429.80 2012-12-31T10:14:55Z 428.20 2012-12-31T10:15:05Z 428.00 2012-12-31T10:15:07Z 427.00 2012-12-31T10:15:12Z 425.80 2012-12-31T10:15:21Z 424.20 2012-12-31T10:15:28Z 423.20 2012-12-31T10:15:31Z 422.60 2012-12-31T10:15:37Z 423.00 2012-12-31T10:15:42Z 422.60 2012-12-31T10:15:47Z 421.80 2012-12-31T10:15:52Z 422.20 2012-12-31T10:15:59Z 423.20 2012-12-31T10:16:03Z 424.60 2012-12-31T10:16:06Z 425.00 2012-12-31T10:16:10Z 425.20 2012-12-31T10:16:12Z 425.80 2012-12-31T10:16:15Z 426.60 2012-12-31T10:16:20Z 426.40 2012-12-31T10:16:52Z 425.60 2012-12-31T10:16:55Z 424.80 2012-12-31T10:16:59Z 424.60 2012-12-31T10:17:02Z 424.00 2012-12-31T10:17:05Z 423.20 2012-12-31T10:17:11Z 422.40 2012-12-31T10:17:14Z 421.80 2012-12-31T10:17:19Z 420.80 2012-12-31T10:17:23Z 420.00 2012-12-31T10:17:30Z 419.80 2012-12-31T10:17:33Z 419.40 2012-12-31T10:21:39Z 417.80 2012-12-31T10:21:44Z 417.00 2012-12-31T10:21:46Z 415.20 2012-12-31T10:21:51Z 413.00 2012-12-31T10:21:55Z 411.40 2012-12-31T10:21:58Z 409.20 2012-12-31T10:22:00Z 406.40 2012-12-31T10:22:05Z 403.60 2012-12-31T10:22:09Z 403.40 2012-12-31T10:22:10Z 402.80 2012-12-31T10:22:10Z 401.40 2012-12-31T10:22:14Z 399.80 2012-12-31T10:22:17Z 398.00 2012-12-31T10:22:19Z 393.20 2012-12-31T10:22:24Z 391.60 2012-12-31T10:22:26Z 389.80 2012-12-31T10:22:28Z 385.80 2012-12-31T10:22:33Z 381.40 2012-12-31T10:22:36Z 380.80 2012-12-31T10:22:38Z 377.20 2012-12-31T10:22:42Z 375.80 2012-12-31T10:22:45Z 372.80 2012-12-31T10:22:50Z 372.20 2012-12-31T10:22:54Z 371.80 2012-12-31T10:22:57Z 370.20 2012-12-31T10:23:03Z 371.80 2012-12-31T10:23:06Z 373.00 2012-12-31T10:23:08Z 373.20 2012-12-31T10:23:10Z 374.40 2012-12-31T10:23:13Z 375.00 2012-12-31T10:23:18Z 375.80 2012-12-31T10:23:22Z 376.40 2012-12-31T10:23:27Z 376.60 2012-12-31T10:23:27Z 375.00 2012-12-31T10:23:34Z 374.20 2012-12-31T10:23:37Z 373.80 2012-12-31T10:23:41Z 373.60 2012-12-31T10:23:43Z 371.60 2012-12-31T10:23:46Z 370.80 2012-12-31T10:23:50Z 370.40 2012-12-31T10:23:51Z 368.60 2012-12-31T10:23:57Z 367.80 2012-12-31T10:23:58Z 367.00 2012-12-31T10:24:02Z 367.00 2012-12-31T10:24:02Z 363.80 2012-12-31T10:24:07Z 360.60 2012-12-31T10:24:09Z 359.40 2012-12-31T10:24:11Z 354.20 2012-12-31T10:24:16Z 353.00 2012-12-31T10:24:18Z 353.60 2012-12-31T10:24:21Z 354.00 2012-12-31T10:24:23Z 353.20 2012-12-31T10:24:26Z 352.40 2012-12-31T10:24:28Z 350.40 2012-12-31T10:24:31Z 349.20 2012-12-31T10:24:33Z 348.40 2012-12-31T10:24:35Z 346.80 2012-12-31T10:24:37Z 344.40 2012-12-31T10:24:40Z 340.20 2012-12-31T10:24:44Z 336.80 2012-12-31T10:24:47Z 331.80 2012-12-31T10:24:51Z 326.00 2012-12-31T10:24:54Z 322.80 2012-12-31T10:24:56Z 320.00 2012-12-31T10:25:01Z 318.60 2012-12-31T10:25:03Z 316.80 2012-12-31T10:25:06Z 315.20 2012-12-31T10:25:08Z 314.00 2012-12-31T10:25:10Z 312.00 2012-12-31T10:25:15Z 310.80 2012-12-31T10:25:18Z 307.80 2012-12-31T10:25:22Z 304.20 2012-12-31T10:25:27Z 304.00 2012-12-31T10:25:27Z 304.00 2012-12-31T10:25:29Z 305.40 2012-12-31T10:25:34Z 306.00 2012-12-31T10:25:36Z 306.60 2012-12-31T10:25:38Z 307.60 2012-12-31T10:25:43Z 307.60 2012-12-31T10:25:46Z 306.60 2012-12-31T10:25:50Z 305.00 2012-12-31T10:25:55Z 302.00 2012-12-31T10:26:00Z 299.20 2012-12-31T10:26:04Z 298.60 2012-12-31T10:26:07Z 298.20 2012-12-31T10:26:07Z 297.00 2012-12-31T10:26:11Z 295.40 2012-12-31T10:26:14Z 293.60 2012-12-31T10:26:18Z 293.00 2012-12-31T10:26:21Z 293.00 2012-12-31T10:26:23Z 292.60 2012-12-31T10:26:26Z 289.80 2012-12-31T10:26:32Z 288.20 2012-12-31T10:26:35Z 287.40 2012-12-31T10:26:37Z 287.00 2012-12-31T10:26:37Z 286.00 2012-12-31T10:26:40Z 284.80 2012-12-31T10:26:44Z 284.40 2012-12-31T10:26:46Z 282.00 2012-12-31T10:26:51Z 281.80 2012-12-31T10:26:56Z 282.40 2012-12-31T10:27:01Z 282.00 2012-12-31T10:27:08Z 281.80 2012-12-31T10:27:08Z 280.40 2012-12-31T10:27:13Z 279.20 2012-12-31T10:27:17Z 278.80 2012-12-31T10:27:19Z 279.40 2012-12-31T10:27:24Z 279.80 2012-12-31T10:27:27Z 279.80 2012-12-31T10:27:29Z 278.40 2012-12-31T10:27:34Z 277.80 2012-12-31T10:27:36Z 275.40 2012-12-31T10:27:43Z 274.00 2012-12-31T10:27:47Z 272.80 2012-12-31T10:27:48Z 271.20 2012-12-31T10:27:52Z 270.00 2012-12-31T10:27:54Z 267.20 2012-12-31T10:27:59Z 265.20 2012-12-31T10:28:00Z 262.00 2012-12-31T10:28:04Z 258.80 2012-12-31T10:28:06Z 257.20 2012-12-31T10:28:06Z 255.00 2012-12-31T10:28:09Z 252.20 2012-12-31T10:28:11Z 251.40 2012-12-31T10:28:13Z 250.20 2012-12-31T10:28:20Z 250.20 2012-12-31T10:28:23Z 250.20 2012-12-31T10:28:25Z 249.60 2012-12-31T10:28:28Z 248.40 2012-12-31T10:28:30Z 246.80 2012-12-31T10:28:32Z 246.00 2012-12-31T10:28:35Z 243.20 2012-12-31T10:28:39Z 240.40 2012-12-31T10:28:44Z 238.60 2012-12-31T10:28:47Z 234.00 2012-12-31T10:28:51Z 232.40 2012-12-31T10:28:53Z 225.20 2012-12-31T10:28:56Z 223.20 2012-12-31T10:28:58Z 221.80 2012-12-31T10:29:00Z 214.80 2012-12-31T10:29:05Z 211.00 2012-12-31T10:29:07Z 207.40 2012-12-31T10:29:10Z 204.20 2012-12-31T10:29:14Z 203.20 2012-12-31T10:29:15Z 202.60 2012-12-31T10:29:19Z 202.60 2012-12-31T10:29:24Z 202.20 2012-12-31T10:29:28Z 200.80 2012-12-31T10:29:33Z 200.20 2012-12-31T10:29:33Z 197.20 2012-12-31T10:29:38Z 194.80 2012-12-31T10:29:40Z 190.80 2012-12-31T10:29:43Z 186.60 2012-12-31T10:29:48Z 184.40 2012-12-31T10:29:52Z 181.80 2012-12-31T10:29:57Z 180.80 2012-12-31T10:29:59Z 177.20 2012-12-31T10:30:02Z 175.80 2012-12-31T10:30:04Z 170.60 2012-12-31T10:30:09Z 170.00 2012-12-31T10:30:11Z 168.40 2012-12-31T10:30:13Z 166.60 2012-12-31T10:30:16Z 165.80 2012-12-31T10:30:16Z 159.20 2012-12-31T10:30:23Z 157.40 2012-12-31T10:30:25Z 155.80 2012-12-31T10:30:29Z 154.40 2012-12-31T10:30:32Z 153.80 2012-12-31T10:30:34Z 153.60 2012-12-31T10:30:39Z 153.60 2012-12-31T10:30:41Z 152.60 2012-12-31T10:30:46Z 150.00 2012-12-31T10:30:53Z 149.20 2012-12-31T10:30:55Z 147.40 2012-12-31T10:31:00Z 145.80 2012-12-31T10:31:05Z 144.80 2012-12-31T10:31:10Z 142.60 2012-12-31T10:31:17Z 140.40 2012-12-31T10:31:21Z 138.20 2012-12-31T10:31:26Z 137.40 2012-12-31T10:31:28Z 136.60 2012-12-31T10:31:31Z 135.40 2012-12-31T10:31:35Z 135.20 2012-12-31T10:31:35Z 134.80 2012-12-31T10:31:42Z 134.60 2012-12-31T10:31:47Z 134.20 2012-12-31T10:31:52Z 133.20 2012-12-31T10:31:57Z 133.00 2012-12-31T10:31:59Z 131.40 2012-12-31T10:32:03Z 129.40 2012-12-31T10:32:04Z 126.20 2012-12-31T10:32:08Z 125.20 2012-12-31T10:32:11Z 124.00 2012-12-31T10:32:18Z 122.60 2012-12-31T10:32:25Z 121.40 2012-12-31T10:32:27Z 117.00 2012-12-31T10:32:32Z 116.20 2012-12-31T10:32:34Z 115.00 2012-12-31T10:32:39Z 114.80 2012-12-31T10:32:41Z 115.40 2012-12-31T10:32:44Z 115.00 2012-12-31T10:32:51Z 113.20 2012-12-31T10:32:58Z 113.00 2012-12-31T10:33:00Z 112.60 2012-12-31T10:33:04Z 112.00 2012-12-31T10:33:07Z 111.00 2012-12-31T10:33:14Z 108.20 2012-12-31T10:33:19Z 106.20 2012-12-31T10:33:23Z 102.20 2012-12-31T10:33:28Z 98.40 2012-12-31T10:33:33Z 96.60 2012-12-31T10:33:35Z 93.80 2012-12-31T10:33:40Z 93.40 2012-12-31T10:33:40Z 91.00 2012-12-31T10:33:45Z 90.60 2012-12-31T10:33:49Z 89.40 2012-12-31T10:33:54Z 88.20 2012-12-31T10:34:01Z 87.80 2012-12-31T10:34:06Z 87.00 2012-12-31T10:34:12Z 86.60 2012-12-31T10:34:17Z 86.40 2012-12-31T10:34:20Z 85.20 2012-12-31T10:34:24Z 83.60 2012-12-31T10:34:31Z 83.60 2012-12-31T10:34:31Z 84.20 2012-12-31T10:36:45Z 84.40 2012-12-31T10:36:48Z 84.40 2012-12-31T10:36:48Z 85.00 2012-12-31T10:36:52Z 85.60 2012-12-31T10:36:59Z 85.80 2012-12-31T10:37:06Z 85.80 2012-12-31T10:37:13Z 85.40 2012-12-31T10:37:18Z 85.60 2012-12-31T10:37:27Z 84.20 2012-12-31T10:37:32Z 82.20 2012-12-31T10:37:37Z 80.80 2012-12-31T10:37:42Z 80.40 2012-12-31T10:37:48Z 80.00 2012-12-31T10:37:49Z 80.80 2012-12-31T10:38:03Z 81.00 2012-12-31T10:38:08Z 81.40 2012-12-31T10:38:14Z 81.60 2012-12-31T10:38:22Z 81.80 2012-12-31T10:38:29Z 82.00 2012-12-31T10:38:36Z 82.40 2012-12-31T10:38:42Z 82.40 2012-12-31T10:38:43Z 82.00 2012-12-31T10:38:48Z 82.00 2012-12-31T10:38:50Z 81.80 2012-12-31T10:38:54Z 81.40 2012-12-31T10:38:59Z 80.20 2012-12-31T10:39:06Z 78.80 2012-12-31T10:39:13Z 78.40 2012-12-31T10:39:15Z 78.40 2012-12-31T10:39:16Z 78.20 2012-12-31T10:39:16Z 77.60 2012-12-31T10:39:23Z 77.00 2012-12-31T10:39:29Z 77.40 2012-12-31T10:39:32Z 75.80 2012-12-31T10:39:39Z 75.60 2012-12-31T10:39:41Z 75.00 2012-12-31T10:39:51Z 75.00 2012-12-31T10:40:00Z 75.20 2012-12-31T10:40:05Z 75.20 2012-12-31T10:40:12Z 75.20 2012-12-31T10:40:16Z 75.20 2012-12-31T10:40:21Z 75.20 2012-12-31T10:40:24Z 74.20 2012-12-31T10:40:28Z 73.80 2012-12-31T10:40:33Z 73.80 2012-12-31T10:40:35Z 73.80 2012-12-31T10:41:46Z 73.60 2012-12-31T10:41:48Z 73.00 2012-12-31T10:41:51Z 73.00 2012-12-31T10:41:53Z 72.40 2012-12-31T10:42:00Z 72.20 2012-12-31T10:42:04Z 72.40 2012-12-31T10:42:07Z 72.60 2012-12-31T10:42:09Z 74.00 2012-12-31T10:42:19Z 75.20 2012-12-31T10:42:28Z 76.20 2012-12-31T10:42:33Z 76.60 2012-12-31T10:42:37Z