www.cicloide.com 10423 www.cicloide.com 10423 103.20 2012-09-09T07:14:25Z 101.40 2012-09-09T07:14:33Z 101.30 2012-09-09T07:14:39Z 100.50 2012-09-09T07:14:44Z 100.10 2012-09-09T07:14:49Z 98.90 2012-09-09T07:14:54Z 97.40 2012-09-09T07:14:58Z 95.80 2012-09-09T07:15:03Z 94.50 2012-09-09T07:15:06Z 93.50 2012-09-09T07:15:10Z 92.70 2012-09-09T07:15:13Z 92.60 2012-09-09T07:15:17Z 92.30 2012-09-09T07:15:22Z 93.00 2012-09-09T07:15:26Z 92.30 2012-09-09T07:15:29Z 91.50 2012-09-09T07:15:33Z 91.00 2012-09-09T07:15:36Z 90.90 2012-09-09T07:15:38Z 91.40 2012-09-09T07:15:41Z 91.90 2012-09-09T07:15:45Z 93.20 2012-09-09T07:15:50Z 92.80 2012-09-09T07:15:55Z 92.40 2012-09-09T07:15:59Z 91.30 2012-09-09T07:16:04Z 91.10 2012-09-09T07:16:07Z 90.80 2012-09-09T07:16:11Z 89.80 2012-09-09T07:16:14Z 89.80 2012-09-09T07:16:18Z 89.10 2012-09-09T07:16:21Z 89.50 2012-09-09T07:16:23Z 87.30 2012-09-09T07:16:27Z 84.00 2012-09-09T07:16:30Z 82.50 2012-09-09T07:16:32Z 80.80 2012-09-09T07:16:35Z 79.00 2012-09-09T07:16:37Z 78.60 2012-09-09T07:16:39Z 79.20 2012-09-09T07:16:42Z 78.90 2012-09-09T07:16:44Z 79.80 2012-09-09T07:16:48Z 79.60 2012-09-09T07:16:51Z 79.30 2012-09-09T07:16:53Z 79.60 2012-09-09T07:16:56Z 79.80 2012-09-09T07:17:00Z 79.60 2012-09-09T07:17:03Z 79.60 2012-09-09T07:17:07Z 79.00 2012-09-09T07:17:10Z 79.30 2012-09-09T07:17:14Z 79.50 2012-09-09T07:17:19Z 80.10 2012-09-09T07:17:22Z 79.80 2012-09-09T07:17:26Z 79.60 2012-09-09T07:17:31Z 79.30 2012-09-09T07:17:35Z 79.90 2012-09-09T07:17:38Z 80.30 2012-09-09T07:17:43Z 80.90 2012-09-09T07:17:47Z 82.10 2012-09-09T07:17:52Z 82.50 2012-09-09T07:17:57Z 83.30 2012-09-09T07:18:01Z 84.00 2012-09-09T07:18:06Z 84.70 2012-09-09T07:18:11Z 84.80 2012-09-09T07:18:16Z 85.40 2012-09-09T07:18:22Z 86.30 2012-09-09T07:18:27Z 86.60 2012-09-09T07:18:32Z 87.50 2012-09-09T07:18:37Z 87.80 2012-09-09T07:18:41Z 87.60 2012-09-09T07:18:46Z 87.90 2012-09-09T07:18:51Z 87.90 2012-09-09T07:18:56Z 88.50 2012-09-09T07:19:02Z 88.10 2012-09-09T07:19:07Z 87.60 2012-09-09T07:19:10Z 87.40 2012-09-09T07:19:14Z 86.50 2012-09-09T07:19:19Z 85.70 2012-09-09T07:19:23Z 84.60 2012-09-09T07:19:26Z 83.30 2012-09-09T07:19:28Z 82.90 2012-09-09T07:19:31Z 83.00 2012-09-09T07:19:35Z 82.40 2012-09-09T07:19:38Z 81.30 2012-09-09T07:19:40Z 81.50 2012-09-09T07:19:43Z 81.90 2012-09-09T07:19:47Z 82.60 2012-09-09T07:19:50Z 82.10 2012-09-09T07:19:54Z 82.10 2012-09-09T07:19:59Z 82.00 2012-09-09T07:20:03Z 82.80 2012-09-09T07:20:06Z 82.50 2012-09-09T07:20:11Z 82.70 2012-09-09T07:20:15Z 82.70 2012-09-09T07:20:18Z 82.50 2012-09-09T07:20:22Z 82.10 2012-09-09T07:20:27Z 81.60 2012-09-09T07:20:30Z 81.00 2012-09-09T07:20:34Z 81.30 2012-09-09T07:20:39Z 82.70 2012-09-09T07:20:43Z 83.60 2012-09-09T07:20:46Z 85.00 2012-09-09T07:20:51Z 86.10 2012-09-09T07:20:57Z 87.10 2012-09-09T07:21:02Z 87.30 2012-09-09T07:21:07Z 88.50 2012-09-09T07:21:14Z 90.40 2012-09-09T07:21:19Z 90.10 2012-09-09T07:21:26Z 91.00 2012-09-09T07:21:33Z 92.20 2012-09-09T07:21:38Z 93.30 2012-09-09T07:21:45Z 94.00 2012-09-09T07:21:51Z 95.40 2012-09-09T07:21:58Z 96.60 2012-09-09T07:22:05Z 97.70 2012-09-09T07:22:11Z 99.10 2012-09-09T07:22:18Z 100.40 2012-09-09T07:22:25Z 101.50 2012-09-09T07:22:32Z 103.00 2012-09-09T07:22:41Z 104.00 2012-09-09T07:22:50Z 105.10 2012-09-09T07:22:59Z 106.20 2012-09-09T07:23:07Z 107.70 2012-09-09T07:23:14Z 109.10 2012-09-09T07:23:23Z 110.20 2012-09-09T07:23:30Z 111.00 2012-09-09T07:23:37Z 112.50 2012-09-09T07:23:46Z 114.00 2012-09-09T07:23:54Z 114.80 2012-09-09T07:24:01Z 116.40 2012-09-09T07:24:10Z 117.50 2012-09-09T07:24:17Z 118.80 2012-09-09T07:24:26Z 121.00 2012-09-09T07:24:34Z 121.40 2012-09-09T07:24:41Z 121.80 2012-09-09T07:24:48Z 122.60 2012-09-09T07:24:55Z 123.20 2012-09-09T07:25:02Z 125.20 2012-09-09T07:25:09Z 127.90 2012-09-09T07:25:18Z 130.80 2012-09-09T07:25:28Z 132.50 2012-09-09T07:25:37Z 134.00 2012-09-09T07:25:46Z 135.50 2012-09-09T07:25:56Z 136.30 2012-09-09T07:26:05Z 137.80 2012-09-09T07:26:14Z 138.20 2012-09-09T07:26:22Z 138.40 2012-09-09T07:26:29Z 139.40 2012-09-09T07:26:36Z 140.40 2012-09-09T07:26:43Z 141.70 2012-09-09T07:26:52Z 142.40 2012-09-09T07:27:01Z 144.20 2012-09-09T07:27:11Z 145.30 2012-09-09T07:27:18Z 147.10 2012-09-09T07:27:27Z 147.90 2012-09-09T07:27:34Z 148.40 2012-09-09T07:27:42Z 148.70 2012-09-09T07:27:51Z 150.10 2012-09-09T07:27:58Z 149.50 2012-09-09T07:28:05Z 148.90 2012-09-09T07:28:14Z 145.70 2012-09-09T07:28:23Z 145.00 2012-09-09T07:28:30Z 143.50 2012-09-09T07:28:38Z 138.80 2012-09-09T07:28:49Z 136.90 2012-09-09T07:28:54Z 140.60 2012-09-09T07:29:04Z 138.10 2012-09-09T07:29:11Z 135.50 2012-09-09T07:29:17Z 135.00 2012-09-09T07:29:22Z 134.90 2012-09-09T07:29:29Z 134.60 2012-09-09T07:29:36Z 132.30 2012-09-09T07:29:43Z 129.20 2012-09-09T07:29:50Z 128.60 2012-09-09T07:29:57Z 126.80 2012-09-09T07:30:16Z 127.90 2012-09-09T07:30:35Z 128.70 2012-09-09T07:30:45Z 129.90 2012-09-09T07:30:54Z 131.00 2012-09-09T07:31:05Z 132.10 2012-09-09T07:31:15Z 132.90 2012-09-09T07:31:24Z 134.10 2012-09-09T07:31:32Z 136.20 2012-09-09T07:31:43Z 137.90 2012-09-09T07:31:52Z 140.40 2012-09-09T07:32:02Z 142.60 2012-09-09T07:32:11Z 145.30 2012-09-09T07:32:21Z 146.70 2012-09-09T07:32:32Z 148.30 2012-09-09T07:32:42Z 149.70 2012-09-09T07:32:51Z 150.90 2012-09-09T07:33:01Z 152.70 2012-09-09T07:33:10Z 156.90 2012-09-09T07:33:22Z 159.90 2012-09-09T07:33:34Z 162.40 2012-09-09T07:33:45Z 164.50 2012-09-09T07:33:55Z 165.60 2012-09-09T07:34:06Z 167.50 2012-09-09T07:34:16Z 169.80 2012-09-09T07:34:25Z 170.60 2012-09-09T07:34:35Z 172.10 2012-09-09T07:34:44Z 173.30 2012-09-09T07:34:53Z 174.60 2012-09-09T07:35:01Z 176.20 2012-09-09T07:35:10Z 178.60 2012-09-09T07:35:19Z 180.40 2012-09-09T07:35:29Z 181.40 2012-09-09T07:35:36Z 183.50 2012-09-09T07:35:45Z 184.90 2012-09-09T07:35:54Z 186.50 2012-09-09T07:36:02Z 188.10 2012-09-09T07:36:11Z 191.00 2012-09-09T07:36:22Z 192.30 2012-09-09T07:36:30Z 193.30 2012-09-09T07:36:39Z 194.50 2012-09-09T07:36:48Z 195.50 2012-09-09T07:36:58Z 196.70 2012-09-09T07:37:07Z 198.20 2012-09-09T07:37:16Z 199.30 2012-09-09T07:37:24Z 201.50 2012-09-09T07:37:33Z 203.30 2012-09-09T07:37:42Z 206.10 2012-09-09T07:37:52Z 207.50 2012-09-09T07:38:01Z 209.50 2012-09-09T07:38:11Z 210.60 2012-09-09T07:38:20Z 213.50 2012-09-09T07:38:30Z 217.20 2012-09-09T07:38:41Z 220.30 2012-09-09T07:38:53Z 222.60 2012-09-09T07:39:02Z 224.90 2012-09-09T07:39:12Z 227.90 2012-09-09T07:39:23Z 231.20 2012-09-09T07:39:33Z 233.50 2012-09-09T07:39:44Z 234.90 2012-09-09T07:39:54Z 237.30 2012-09-09T07:40:03Z 238.30 2012-09-09T07:40:13Z 238.20 2012-09-09T07:40:22Z 238.40 2012-09-09T07:40:29Z 236.10 2012-09-09T07:40:34Z 234.40 2012-09-09T07:40:39Z 229.00 2012-09-09T07:40:45Z 226.80 2012-09-09T07:40:48Z 222.30 2012-09-09T07:40:52Z 220.90 2012-09-09T07:40:55Z 219.00 2012-09-09T07:40:57Z 217.90 2012-09-09T07:41:00Z 215.50 2012-09-09T07:41:04Z 213.70 2012-09-09T07:41:07Z 215.90 2012-09-09T07:41:11Z 220.20 2012-09-09T07:41:18Z 222.40 2012-09-09T07:41:26Z 224.50 2012-09-09T07:41:37Z 225.30 2012-09-09T07:41:46Z 228.10 2012-09-09T07:41:56Z 230.00 2012-09-09T07:42:05Z 231.80 2012-09-09T07:42:15Z 233.80 2012-09-09T07:42:26Z 235.80 2012-09-09T07:42:34Z 237.40 2012-09-09T07:42:43Z 238.20 2012-09-09T07:42:52Z 239.10 2012-09-09T07:43:00Z 239.60 2012-09-09T07:43:07Z 240.80 2012-09-09T07:43:14Z 241.40 2012-09-09T07:43:21Z 240.90 2012-09-09T07:43:28Z 242.20 2012-09-09T07:43:35Z 244.10 2012-09-09T07:43:44Z 243.20 2012-09-09T07:43:51Z 243.20 2012-09-09T07:43:54Z 245.20 2012-09-09T07:44:07Z 247.20 2012-09-09T07:44:14Z 247.70 2012-09-09T07:44:22Z 248.40 2012-09-09T07:44:29Z 250.10 2012-09-09T07:44:36Z 252.70 2012-09-09T07:44:47Z 253.50 2012-09-09T07:44:54Z 254.90 2012-09-09T07:45:04Z 256.10 2012-09-09T07:45:13Z 256.00 2012-09-09T07:45:22Z 256.20 2012-09-09T07:45:30Z 256.30 2012-09-09T07:46:14Z 255.30 2012-09-09T07:46:21Z 254.00 2012-09-09T07:46:26Z 253.60 2012-09-09T07:46:29Z 253.90 2012-09-09T07:46:33Z 253.70 2012-09-09T07:46:38Z 254.70 2012-09-09T07:46:45Z 255.00 2012-09-09T07:46:50Z 254.90 2012-09-09T07:46:57Z 253.30 2012-09-09T07:47:03Z 249.30 2012-09-09T07:47:06Z 246.30 2012-09-09T07:47:11Z 243.30 2012-09-09T07:47:15Z 243.40 2012-09-09T07:47:18Z 244.10 2012-09-09T07:47:24Z 243.70 2012-09-09T07:47:29Z 244.30 2012-09-09T07:47:36Z 243.10 2012-09-09T07:47:44Z 239.00 2012-09-09T07:47:53Z 238.30 2012-09-09T07:47:57Z 239.00 2012-09-09T07:48:02Z 238.80 2012-09-09T07:48:07Z 238.50 2012-09-09T07:48:12Z 239.10 2012-09-09T07:48:18Z 239.50 2012-09-09T07:48:23Z 240.20 2012-09-09T07:48:30Z 240.90 2012-09-09T07:48:35Z 241.80 2012-09-09T07:48:42Z 242.60 2012-09-09T07:48:47Z 242.80 2012-09-09T07:48:54Z 243.70 2012-09-09T07:48:59Z 244.30 2012-09-09T07:49:06Z 244.30 2012-09-09T07:49:10Z 244.50 2012-09-09T07:49:15Z 244.30 2012-09-09T07:49:20Z 244.20 2012-09-09T07:49:25Z 244.00 2012-09-09T07:49:31Z 244.50 2012-09-09T07:49:36Z 245.20 2012-09-09T07:49:41Z 244.70 2012-09-09T07:49:46Z 244.50 2012-09-09T07:49:52Z 245.00 2012-09-09T07:49:57Z 245.90 2012-09-09T07:50:02Z 247.20 2012-09-09T07:50:07Z 248.10 2012-09-09T07:50:14Z 249.00 2012-09-09T07:50:19Z 249.50 2012-09-09T07:50:25Z 250.30 2012-09-09T07:50:32Z 250.90 2012-09-09T07:50:37Z 251.70 2012-09-09T07:50:44Z 252.20 2012-09-09T07:50:49Z 252.90 2012-09-09T07:50:56Z 253.50 2012-09-09T07:51:01Z 254.10 2012-09-09T07:51:08Z 254.60 2012-09-09T07:51:15Z 254.90 2012-09-09T07:51:22Z 255.40 2012-09-09T07:51:29Z 255.90 2012-09-09T07:51:34Z 256.70 2012-09-09T07:51:41Z 257.10 2012-09-09T07:51:47Z 258.10 2012-09-09T07:51:52Z 259.00 2012-09-09T07:51:59Z 260.20 2012-09-09T07:52:04Z 261.70 2012-09-09T07:52:11Z 262.40 2012-09-09T07:52:16Z 263.40 2012-09-09T07:52:23Z 264.40 2012-09-09T07:52:28Z 265.70 2012-09-09T07:52:35Z 266.40 2012-09-09T07:52:41Z 267.30 2012-09-09T07:52:46Z 268.00 2012-09-09T07:52:53Z 269.00 2012-09-09T07:52:58Z 270.40 2012-09-09T07:53:05Z 271.60 2012-09-09T07:53:12Z 272.70 2012-09-09T07:53:19Z 273.70 2012-09-09T07:53:26Z 274.60 2012-09-09T07:53:33Z 275.70 2012-09-09T07:53:40Z 276.60 2012-09-09T07:53:47Z 277.10 2012-09-09T07:53:54Z 278.20 2012-09-09T07:54:01Z 277.60 2012-09-09T07:54:11Z 277.00 2012-09-09T07:54:16Z 276.00 2012-09-09T07:54:27Z 277.60 2012-09-09T07:54:34Z 278.50 2012-09-09T07:54:41Z 278.70 2012-09-09T07:54:48Z 279.00 2012-09-09T07:54:53Z 281.60 2012-09-09T07:55:00Z 283.30 2012-09-09T07:55:09Z 282.00 2012-09-09T07:55:16Z 281.00 2012-09-09T07:55:21Z 282.60 2012-09-09T07:55:26Z 285.20 2012-09-09T07:55:33Z 287.80 2012-09-09T07:55:42Z 288.80 2012-09-09T07:55:52Z 290.40 2012-09-09T07:56:01Z 291.90 2012-09-09T07:56:10Z 293.60 2012-09-09T07:56:18Z 293.90 2012-09-09T07:56:27Z 293.90 2012-09-09T07:56:32Z 293.90 2012-09-09T07:56:37Z 293.80 2012-09-09T07:56:43Z 293.20 2012-09-09T07:56:48Z 293.00 2012-09-09T07:56:53Z 293.70 2012-09-09T07:57:00Z 295.10 2012-09-09T07:57:07Z 297.00 2012-09-09T07:57:14Z 297.70 2012-09-09T07:57:21Z 300.90 2012-09-09T07:57:38Z 302.00 2012-09-09T07:57:47Z 303.60 2012-09-09T07:57:54Z 304.20 2012-09-09T07:58:03Z 305.30 2012-09-09T07:58:10Z 306.50 2012-09-09T07:58:18Z 308.20 2012-09-09T07:58:27Z 309.50 2012-09-09T07:58:36Z 310.80 2012-09-09T07:58:43Z 312.20 2012-09-09T07:58:52Z 313.50 2012-09-09T07:59:00Z 314.90 2012-09-09T07:59:07Z 315.90 2012-09-09T07:59:16Z 317.20 2012-09-09T07:59:23Z 318.40 2012-09-09T07:59:32Z 319.40 2012-09-09T07:59:40Z 319.80 2012-09-09T07:59:47Z 320.30 2012-09-09T07:59:54Z 321.00 2012-09-09T08:00:01Z 322.10 2012-09-09T08:00:08Z 323.80 2012-09-09T08:00:15Z 325.00 2012-09-09T08:00:22Z 326.40 2012-09-09T08:00:29Z 328.60 2012-09-09T08:00:36Z 330.20 2012-09-09T08:00:45Z 332.00 2012-09-09T08:00:55Z 331.30 2012-09-09T08:01:04Z 329.10 2012-09-09T08:01:07Z 330.50 2012-09-09T08:01:11Z 331.50 2012-09-09T08:01:16Z 332.40 2012-09-09T08:01:21Z 333.20 2012-09-09T08:01:27Z 334.00 2012-09-09T08:01:32Z 334.70 2012-09-09T08:01:39Z 335.70 2012-09-09T08:01:44Z 336.20 2012-09-09T08:01:49Z 337.00 2012-09-09T08:01:56Z 337.60 2012-09-09T08:02:00Z 337.50 2012-09-09T08:02:07Z 337.60 2012-09-09T08:02:12Z 337.90 2012-09-09T08:02:17Z 338.20 2012-09-09T08:02:22Z 338.30 2012-09-09T08:02:26Z 338.60 2012-09-09T08:02:31Z 338.90 2012-09-09T08:02:36Z 338.90 2012-09-09T08:02:42Z 339.10 2012-09-09T08:02:47Z 339.80 2012-09-09T08:02:54Z 338.70 2012-09-09T08:02:59Z 337.80 2012-09-09T08:03:04Z 337.10 2012-09-09T08:03:09Z 336.50 2012-09-09T08:03:13Z 337.10 2012-09-09T08:03:18Z 338.20 2012-09-09T08:03:23Z 338.80 2012-09-09T08:03:30Z 340.00 2012-09-09T08:03:37Z 338.60 2012-09-09T08:03:42Z 337.70 2012-09-09T08:03:48Z 336.90 2012-09-09T08:03:51Z 336.10 2012-09-09T08:03:55Z 334.90 2012-09-09T08:04:00Z 334.30 2012-09-09T08:04:03Z 336.20 2012-09-09T08:04:09Z 338.00 2012-09-09T08:04:14Z 339.20 2012-09-09T08:04:21Z 340.60 2012-09-09T08:04:26Z 342.20 2012-09-09T08:04:33Z 342.80 2012-09-09T08:04:40Z 343.60 2012-09-09T08:04:45Z 344.30 2012-09-09T08:04:52Z 344.90 2012-09-09T08:04:57Z 346.20 2012-09-09T08:05:04Z 347.50 2012-09-09T08:05:11Z 348.80 2012-09-09T08:05:18Z 350.40 2012-09-09T08:05:25Z 351.70 2012-09-09T08:05:32Z 353.40 2012-09-09T08:05:39Z 356.10 2012-09-09T08:05:46Z 358.50 2012-09-09T08:05:55Z 360.80 2012-09-09T08:06:05Z 362.00 2012-09-09T08:06:12Z 363.20 2012-09-09T08:06:21Z 363.80 2012-09-09T08:06:30Z 364.60 2012-09-09T08:06:45Z 367.90 2012-09-09T08:06:54Z 369.90 2012-09-09T08:07:05Z 371.80 2012-09-09T08:07:15Z 373.10 2012-09-09T08:07:24Z 374.90 2012-09-09T08:07:34Z 375.70 2012-09-09T08:07:45Z 376.20 2012-09-09T08:07:53Z 375.80 2012-09-09T08:08:00Z 375.40 2012-09-09T08:08:05Z 375.10 2012-09-09T08:08:11Z 375.10 2012-09-09T08:08:16Z 375.50 2012-09-09T08:08:21Z 376.60 2012-09-09T08:08:26Z 376.40 2012-09-09T08:08:33Z 375.80 2012-09-09T08:08:37Z 375.30 2012-09-09T08:08:42Z 375.20 2012-09-09T08:08:46Z 375.80 2012-09-09T08:08:51Z 376.70 2012-09-09T08:08:56Z 377.50 2012-09-09T08:09:01Z 378.10 2012-09-09T08:09:08Z 378.70 2012-09-09T08:09:13Z 379.20 2012-09-09T08:09:19Z 379.40 2012-09-09T08:09:26Z 378.40 2012-09-09T08:09:31Z 379.30 2012-09-09T08:09:36Z 381.60 2012-09-09T08:09:43Z 384.00 2012-09-09T08:09:50Z 384.50 2012-09-09T08:09:57Z 384.80 2012-09-09T08:10:04Z 385.10 2012-09-09T08:10:09Z 385.30 2012-09-09T08:10:16Z 385.70 2012-09-09T08:10:21Z 385.90 2012-09-09T08:10:28Z 386.80 2012-09-09T08:10:34Z 387.90 2012-09-09T08:10:39Z 389.00 2012-09-09T08:10:46Z 389.90 2012-09-09T08:10:53Z 390.80 2012-09-09T08:11:00Z 391.40 2012-09-09T08:11:07Z 392.50 2012-09-09T08:11:15Z 393.80 2012-09-09T08:11:22Z 395.50 2012-09-09T08:11:31Z 397.10 2012-09-09T08:11:38Z 398.30 2012-09-09T08:11:47Z 399.50 2012-09-09T08:11:54Z 400.70 2012-09-09T08:12:02Z 402.10 2012-09-09T08:12:11Z 403.50 2012-09-09T08:12:18Z 404.90 2012-09-09T08:12:27Z 406.00 2012-09-09T08:12:34Z 406.60 2012-09-09T08:12:44Z 406.50 2012-09-09T08:12:49Z 406.10 2012-09-09T08:12:55Z 405.70 2012-09-09T08:13:00Z 405.40 2012-09-09T08:13:05Z 405.90 2012-09-09T08:13:10Z 407.10 2012-09-09T08:13:17Z 408.60 2012-09-09T08:13:26Z 409.70 2012-09-09T08:13:33Z 410.80 2012-09-09T08:13:42Z 412.00 2012-09-09T08:13:49Z 413.40 2012-09-09T08:13:57Z 415.20 2012-09-09T08:14:04Z 416.30 2012-09-09T08:14:13Z 417.80 2012-09-09T08:14:20Z 419.50 2012-09-09T08:14:29Z 421.10 2012-09-09T08:14:37Z 422.10 2012-09-09T08:14:46Z 423.70 2012-09-09T08:14:53Z 425.30 2012-09-09T08:15:02Z 426.70 2012-09-09T08:15:09Z 427.90 2012-09-09T08:15:18Z 429.30 2012-09-09T08:15:26Z 430.70 2012-09-09T08:15:33Z 431.70 2012-09-09T08:15:42Z 432.80 2012-09-09T08:15:49Z 434.00 2012-09-09T08:15:56Z 434.60 2012-09-09T08:16:03Z 434.90 2012-09-09T08:16:08Z 434.70 2012-09-09T08:16:15Z 435.80 2012-09-09T08:16:20Z 435.10 2012-09-09T08:16:25Z 435.10 2012-09-09T08:16:31Z 435.10 2012-09-09T08:16:36Z 434.50 2012-09-09T08:16:39Z 434.10 2012-09-09T08:16:43Z 433.80 2012-09-09T08:16:48Z 434.10 2012-09-09T08:16:52Z 436.00 2012-09-09T08:16:57Z 435.00 2012-09-09T08:17:02Z 431.40 2012-09-09T08:17:05Z 429.50 2012-09-09T08:17:09Z 429.30 2012-09-09T08:17:11Z 430.30 2012-09-09T08:17:16Z 431.10 2012-09-09T08:17:19Z 432.90 2012-09-09T08:17:25Z 434.80 2012-09-09T08:17:30Z 437.20 2012-09-09T08:17:39Z 440.30 2012-09-09T08:17:47Z 443.00 2012-09-09T08:17:56Z 445.40 2012-09-09T08:18:05Z 448.00 2012-09-09T08:18:15Z 449.70 2012-09-09T08:18:24Z 451.00 2012-09-09T08:18:33Z 452.70 2012-09-09T08:18:41Z 454.50 2012-09-09T08:18:48Z 455.90 2012-09-09T08:18:57Z 456.70 2012-09-09T08:19:04Z 458.20 2012-09-09T08:19:13Z 460.40 2012-09-09T08:19:21Z 462.00 2012-09-09T08:19:30Z 462.50 2012-09-09T08:19:39Z 462.90 2012-09-09T08:19:49Z 462.40 2012-09-09T08:23:17Z 460.50 2012-09-09T08:23:20Z 458.20 2012-09-09T08:23:24Z 456.00 2012-09-09T08:23:27Z 454.10 2012-09-09T08:23:29Z 452.80 2012-09-09T08:23:32Z 452.40 2012-09-09T08:23:39Z 450.10 2012-09-09T08:23:48Z 446.40 2012-09-09T08:23:51Z 445.80 2012-09-09T08:23:53Z 444.60 2012-09-09T08:23:58Z 444.60 2012-09-09T08:24:00Z 444.30 2012-09-09T08:24:04Z 443.70 2012-09-09T08:24:07Z 443.10 2012-09-09T08:24:09Z 442.10 2012-09-09T08:24:12Z 441.50 2012-09-09T08:24:16Z 441.40 2012-09-09T08:24:19Z 441.10 2012-09-09T08:24:21Z 441.10 2012-09-09T08:24:24Z 441.50 2012-09-09T08:24:28Z 441.80 2012-09-09T08:24:33Z 442.00 2012-09-09T08:24:37Z 442.30 2012-09-09T08:24:40Z 442.20 2012-09-09T08:24:45Z 442.30 2012-09-09T08:24:49Z 441.90 2012-09-09T08:24:52Z 441.10 2012-09-09T08:24:56Z 439.90 2012-09-09T08:25:01Z 439.10 2012-09-09T08:25:05Z 438.80 2012-09-09T08:25:08Z 438.40 2012-09-09T08:25:13Z 438.60 2012-09-09T08:25:17Z 439.10 2012-09-09T08:25:20Z 439.60 2012-09-09T08:25:24Z 439.70 2012-09-09T08:25:29Z 439.50 2012-09-09T08:25:34Z 438.10 2012-09-09T08:25:38Z 437.80 2012-09-09T08:25:41Z 437.30 2012-09-09T08:25:46Z 437.60 2012-09-09T08:25:50Z 437.90 2012-09-09T08:25:53Z 438.30 2012-09-09T08:25:59Z 439.10 2012-09-09T08:26:04Z 438.90 2012-09-09T08:26:07Z 438.60 2012-09-09T08:26:11Z 438.50 2012-09-09T08:26:16Z 436.20 2012-09-09T08:26:21Z 435.10 2012-09-09T08:26:25Z 434.00 2012-09-09T08:26:28Z 432.60 2012-09-09T08:26:32Z 431.30 2012-09-09T08:26:35Z 430.10 2012-09-09T08:26:37Z 428.60 2012-09-09T08:26:40Z 428.00 2012-09-09T08:26:44Z 427.50 2012-09-09T08:26:47Z 426.80 2012-09-09T08:26:49Z 425.70 2012-09-09T08:26:53Z 424.80 2012-09-09T08:26:56Z 423.80 2012-09-09T08:26:58Z 423.10 2012-09-09T08:27:01Z 422.70 2012-09-09T08:27:05Z 423.30 2012-09-09T08:27:12Z 423.60 2012-09-09T08:27:19Z 424.00 2012-09-09T08:27:24Z 423.80 2012-09-09T08:27:29Z 423.60 2012-09-09T08:27:34Z 423.50 2012-09-09T08:27:38Z 423.10 2012-09-09T08:27:43Z 422.60 2012-09-09T08:27:48Z 422.10 2012-09-09T08:27:54Z 422.20 2012-09-09T08:27:59Z 420.90 2012-09-09T08:28:04Z 419.70 2012-09-09T08:28:09Z 418.10 2012-09-09T08:28:13Z 416.90 2012-09-09T08:28:16Z 416.10 2012-09-09T08:28:20Z 414.60 2012-09-09T08:28:23Z 413.70 2012-09-09T08:28:25Z 412.70 2012-09-09T08:28:28Z 412.10 2012-09-09T08:28:32Z 411.50 2012-09-09T08:28:35Z 410.30 2012-09-09T08:28:37Z 409.20 2012-09-09T08:28:41Z 407.20 2012-09-09T08:28:44Z 406.60 2012-09-09T08:28:46Z 406.10 2012-09-09T08:28:49Z 405.70 2012-09-09T08:28:53Z 404.80 2012-09-09T08:28:56Z 403.70 2012-09-09T08:28:58Z 402.80 2012-09-09T08:29:01Z 402.00 2012-09-09T08:29:05Z 402.70 2012-09-09T08:29:07Z 402.10 2012-09-09T08:29:12Z 401.50 2012-09-09T08:29:15Z 400.60 2012-09-09T08:29:19Z 399.80 2012-09-09T08:29:24Z 399.40 2012-09-09T08:29:29Z 395.50 2012-09-09T08:30:04Z 396.40 2012-09-09T08:30:13Z 396.60 2012-09-09T08:30:20Z 395.40 2012-09-09T08:30:27Z 394.40 2012-09-09T08:30:34Z 393.80 2012-09-09T08:30:39Z 393.10 2012-09-09T08:30:44Z 391.50 2012-09-09T08:30:48Z 390.10 2012-09-09T08:30:53Z 389.40 2012-09-09T08:30:56Z 388.30 2012-09-09T08:31:00Z 387.40 2012-09-09T08:31:05Z 386.40 2012-09-09T08:31:09Z 385.90 2012-09-09T08:31:12Z 386.00 2012-09-09T08:31:17Z 385.50 2012-09-09T08:31:24Z 383.10 2012-09-09T08:31:36Z 381.30 2012-09-09T08:31:42Z 380.30 2012-09-09T08:31:47Z 379.90 2012-09-09T08:31:52Z 379.60 2012-09-09T08:31:57Z 379.20 2012-09-09T08:32:03Z 377.70 2012-09-09T08:32:10Z 375.90 2012-09-09T08:32:15Z 374.10 2012-09-09T08:32:20Z 372.70 2012-09-09T08:32:25Z 370.90 2012-09-09T08:32:50Z 370.90 2012-09-09T08:32:58Z 371.40 2012-09-09T08:33:07Z 371.60 2012-09-09T08:33:14Z 372.00 2012-09-09T08:33:23Z 372.60 2012-09-09T08:33:33Z 373.30 2012-09-09T08:33:58Z 373.90 2012-09-09T08:34:06Z 374.40 2012-09-09T08:34:22Z 376.60 2012-09-09T08:35:33Z 379.70 2012-09-09T08:35:56Z 381.30 2012-09-09T08:36:06Z 382.00 2012-09-09T08:36:15Z 383.20 2012-09-09T08:36:24Z 384.30 2012-09-09T08:36:34Z 386.40 2012-09-09T08:36:43Z 390.50 2012-09-09T08:36:57Z 393.00 2012-09-09T08:37:09Z 395.30 2012-09-09T08:37:23Z 397.90 2012-09-09T08:37:35Z 399.80 2012-09-09T08:37:46Z 401.20 2012-09-09T08:37:56Z 402.60 2012-09-09T08:38:07Z 404.20 2012-09-09T08:38:17Z 406.70 2012-09-09T08:38:29Z 408.20 2012-09-09T08:38:40Z 409.50 2012-09-09T08:38:50Z 410.70 2012-09-09T08:38:59Z 412.40 2012-09-09T08:39:13Z 413.30 2012-09-09T08:39:22Z 413.80 2012-09-09T08:39:30Z 414.10 2012-09-09T08:39:39Z 414.60 2012-09-09T08:39:46Z 415.30 2012-09-09T08:39:53Z 416.00 2012-09-09T08:40:02Z 416.30 2012-09-09T08:40:09Z 417.00 2012-09-09T08:40:16Z 417.50 2012-09-09T08:40:24Z 418.10 2012-09-09T08:40:31Z 417.50 2012-09-09T08:40:38Z 416.40 2012-09-09T08:40:43Z 416.10 2012-09-09T08:40:49Z 416.70 2012-09-09T08:40:57Z 418.90 2012-09-09T08:41:06Z 419.30 2012-09-09T08:41:15Z 419.70 2012-09-09T08:41:22Z 419.90 2012-09-09T08:41:29Z 420.70 2012-09-09T08:41:34Z 421.20 2012-09-09T08:41:41Z 422.80 2012-09-09T08:41:53Z 423.30 2012-09-09T08:41:58Z 424.20 2012-09-09T08:42:05Z 425.60 2012-09-09T08:42:16Z 426.50 2012-09-09T08:42:23Z 427.30 2012-09-09T08:42:28Z 428.10 2012-09-09T08:42:35Z 428.80 2012-09-09T08:42:42Z 429.60 2012-09-09T08:42:49Z 430.10 2012-09-09T08:42:58Z 431.30 2012-09-09T08:43:06Z 431.90 2012-09-09T08:43:15Z 432.40 2012-09-09T08:43:24Z 433.30 2012-09-09T08:43:31Z 434.20 2012-09-09T08:43:38Z 434.60 2012-09-09T08:43:46Z 435.60 2012-09-09T08:43:53Z 436.00 2012-09-09T08:44:00Z 437.00 2012-09-09T08:44:07Z 437.60 2012-09-09T08:44:12Z 438.30 2012-09-09T08:44:18Z 438.80 2012-09-09T08:44:25Z 439.20 2012-09-09T08:44:32Z 439.40 2012-09-09T08:44:37Z 439.80 2012-09-09T08:44:44Z 439.80 2012-09-09T08:44:49Z 440.10 2012-09-09T08:44:56Z 440.70 2012-09-09T08:45:01Z 441.60 2012-09-09T08:45:08Z 442.80 2012-09-09T08:45:13Z 443.80 2012-09-09T08:45:19Z 444.90 2012-09-09T08:45:26Z 446.30 2012-09-09T08:45:33Z 447.10 2012-09-09T08:45:40Z 447.80 2012-09-09T08:45:47Z 448.30 2012-09-09T08:45:54Z 447.90 2012-09-09T08:45:59Z 447.90 2012-09-09T08:46:06Z 447.30 2012-09-09T08:46:11Z 448.30 2012-09-09T08:46:18Z 452.40 2012-09-09T08:46:54Z 452.90 2012-09-09T08:47:12Z 455.50 2012-09-09T08:47:42Z 456.90 2012-09-09T08:47:52Z 457.70 2012-09-09T08:47:59Z 459.40 2012-09-09T08:48:06Z 461.30 2012-09-09T08:48:16Z 463.40 2012-09-09T08:48:27Z 464.40 2012-09-09T08:48:34Z 464.20 2012-09-09T08:48:41Z 464.40 2012-09-09T08:48:48Z 464.40 2012-09-09T08:48:55Z 464.70 2012-09-09T08:49:02Z 465.20 2012-09-09T08:49:09Z 465.20 2012-09-09T08:49:14Z 465.30 2012-09-09T08:49:21Z 465.60 2012-09-09T08:49:26Z 466.00 2012-09-09T08:49:33Z 467.20 2012-09-09T08:49:38Z 468.20 2012-09-09T08:49:45Z 469.20 2012-09-09T08:49:50Z 469.80 2012-09-09T08:49:57Z 470.40 2012-09-09T08:50:03Z 471.10 2012-09-09T08:50:08Z 472.30 2012-09-09T08:50:15Z 473.60 2012-09-09T08:50:22Z 475.70 2012-09-09T08:50:29Z 478.10 2012-09-09T08:50:39Z 481.00 2012-09-09T08:50:48Z 484.30 2012-09-09T08:50:58Z 487.60 2012-09-09T08:51:09Z 490.00 2012-09-09T08:51:19Z 492.00 2012-09-09T08:51:30Z 495.00 2012-09-09T08:51:40Z 496.70 2012-09-09T08:51:49Z 498.30 2012-09-09T08:51:58Z 500.50 2012-09-09T08:52:06Z 501.90 2012-09-09T08:52:15Z 503.60 2012-09-09T08:52:24Z 505.00 2012-09-09T08:52:34Z 506.60 2012-09-09T08:52:43Z 507.10 2012-09-09T08:52:50Z 508.00 2012-09-09T08:52:57Z 509.50 2012-09-09T08:53:05Z 510.00 2012-09-09T08:53:12Z 511.00 2012-09-09T08:53:19Z 511.80 2012-09-09T08:53:26Z 513.30 2012-09-09T08:53:33Z 513.00 2012-09-09T08:53:40Z 512.70 2012-09-09T08:53:44Z 514.10 2012-09-09T08:53:49Z 512.20 2012-09-09T08:53:54Z 513.70 2012-09-09T08:53:58Z 517.50 2012-09-09T08:54:06Z 520.90 2012-09-09T08:54:17Z 523.80 2012-09-09T08:54:27Z 524.60 2012-09-09T08:54:36Z 526.50 2012-09-09T08:54:45Z 529.70 2012-09-09T08:54:57Z 532.30 2012-09-09T08:55:06Z 537.10 2012-09-09T08:55:21Z 539.60 2012-09-09T08:55:32Z 543.10 2012-09-09T08:55:46Z 539.10 2012-09-09T08:55:53Z 538.70 2012-09-09T08:55:56Z 540.50 2012-09-09T08:56:00Z 538.90 2012-09-09T08:56:05Z 539.40 2012-09-09T08:56:10Z 540.80 2012-09-09T08:56:14Z 542.50 2012-09-09T08:56:21Z 544.30 2012-09-09T08:56:28Z 545.70 2012-09-09T08:56:35Z 544.90 2012-09-09T08:56:42Z 543.90 2012-09-09T08:56:45Z 546.20 2012-09-09T08:56:50Z 548.10 2012-09-09T08:56:57Z 548.80 2012-09-09T08:57:04Z 546.60 2012-09-09T08:57:09Z 545.50 2012-09-09T08:57:13Z 546.40 2012-09-09T08:57:18Z 549.20 2012-09-09T08:57:23Z 547.30 2012-09-09T08:57:29Z 542.70 2012-09-09T08:57:32Z 542.70 2012-09-09T08:57:37Z 544.80 2012-09-09T08:57:44Z 545.80 2012-09-09T08:57:51Z 548.10 2012-09-09T08:58:00Z 549.40 2012-09-09T08:58:07Z 552.40 2012-09-09T08:58:17Z 555.70 2012-09-09T08:58:26Z 558.30 2012-09-09T08:58:36Z 558.20 2012-09-09T08:58:45Z 558.00 2012-09-09T08:58:52Z 559.10 2012-09-09T08:58:59Z 562.40 2012-09-09T08:59:08Z 565.50 2012-09-09T08:59:20Z 568.00 2012-09-09T08:59:29Z 569.10 2012-09-09T08:59:39Z 569.90 2012-09-09T08:59:48Z 573.20 2012-09-09T08:59:58Z 573.70 2012-09-09T09:00:07Z 574.60 2012-09-09T09:00:14Z 575.60 2012-09-09T09:00:21Z 572.50 2012-09-09T09:00:30Z 571.30 2012-09-09T09:00:33Z 573.80 2012-09-09T09:00:40Z 573.50 2012-09-09T09:00:45Z 572.20 2012-09-09T09:00:52Z 571.00 2012-09-09T09:00:59Z 567.10 2012-09-09T09:01:08Z 561.60 2012-09-09T09:01:15Z 555.30 2012-09-09T09:01:45Z 548.90 2012-09-09T09:02:14Z 545.80 2012-09-09T09:02:28Z 542.10 2012-09-09T09:02:40Z 542.80 2012-09-09T09:02:47Z 543.40 2012-09-09T09:02:54Z 544.80 2012-09-09T09:03:03Z 545.60 2012-09-09T09:03:10Z 546.10 2012-09-09T09:03:17Z 548.10 2012-09-09T09:03:24Z 549.90 2012-09-09T09:03:34Z 551.40 2012-09-09T09:03:41Z 552.60 2012-09-09T09:03:50Z 554.40 2012-09-09T09:03:57Z 555.80 2012-09-09T09:04:06Z 556.90 2012-09-09T09:04:14Z 558.00 2012-09-09T09:04:25Z 556.20 2012-09-09T09:04:32Z 552.00 2012-09-09T09:04:35Z 548.00 2012-09-09T09:04:37Z 549.70 2012-09-09T09:04:41Z 548.90 2012-09-09T09:04:46Z 546.30 2012-09-09T09:04:49Z 544.70 2012-09-09T09:04:53Z 543.40 2012-09-09T09:04:56Z 541.10 2012-09-09T09:05:00Z 539.70 2012-09-09T09:05:05Z 537.70 2012-09-09T09:05:08Z 536.40 2012-09-09T09:05:12Z 535.50 2012-09-09T09:05:17Z 533.70 2012-09-09T09:05:21Z 533.40 2012-09-09T09:05:24Z 532.80 2012-09-09T09:05:29Z 533.50 2012-09-09T09:05:33Z 533.60 2012-09-09T09:05:38Z 532.20 2012-09-09T09:05:43Z 530.40 2012-09-09T09:05:47Z 530.80 2012-09-09T09:05:52Z 531.50 2012-09-09T09:05:57Z 531.80 2012-09-09T09:06:01Z 531.70 2012-09-09T09:06:06Z 531.40 2012-09-09T09:06:11Z 530.50 2012-09-09T09:06:16Z 530.20 2012-09-09T09:06:20Z 529.00 2012-09-09T09:06:23Z 527.90 2012-09-09T09:06:29Z 526.20 2012-09-09T09:06:32Z 524.90 2012-09-09T09:06:36Z 523.10 2012-09-09T09:06:39Z 520.00 2012-09-09T09:06:41Z 518.80 2012-09-09T09:06:44Z 518.40 2012-09-09T09:06:48Z 519.60 2012-09-09T09:06:53Z 519.60 2012-09-09T09:06:58Z 515.30 2012-09-09T09:07:02Z 513.90 2012-09-09T09:07:05Z 513.40 2012-09-09T09:07:07Z 512.70 2012-09-09T09:07:10Z 511.80 2012-09-09T09:07:14Z 510.60 2012-09-09T09:07:19Z 510.00 2012-09-09T09:07:23Z 509.30 2012-09-09T09:07:28Z 508.20 2012-09-09T09:07:33Z 507.90 2012-09-09T09:07:38Z 507.50 2012-09-09T09:07:43Z 507.30 2012-09-09T09:07:49Z 505.70 2012-09-09T09:07:52Z 504.90 2012-09-09T09:07:57Z 503.40 2012-09-09T09:08:01Z 502.30 2012-09-09T09:08:04Z 500.10 2012-09-09T09:08:08Z 498.70 2012-09-09T09:08:13Z 497.50 2012-09-09T09:08:17Z 496.50 2012-09-09T09:08:22Z 495.50 2012-09-09T09:08:25Z 493.90 2012-09-09T09:08:29Z 490.70 2012-09-09T09:08:36Z 489.00 2012-09-09T09:08:39Z 487.20 2012-09-09T09:08:43Z 486.40 2012-09-09T09:08:48Z 484.00 2012-09-09T09:08:51Z 484.00 2012-09-09T09:08:55Z 483.40 2012-09-09T09:09:00Z 483.00 2012-09-09T09:09:04Z 481.90 2012-09-09T09:09:09Z 480.80 2012-09-09T09:09:12Z 478.60 2012-09-09T09:09:18Z 476.20 2012-09-09T09:09:23Z 474.50 2012-09-09T09:09:26Z 472.40 2012-09-09T09:09:30Z 470.60 2012-09-09T09:09:35Z 469.30 2012-09-09T09:09:40Z 465.40 2012-09-09T09:09:45Z 462.50 2012-09-09T09:09:49Z 461.10 2012-09-09T09:09:52Z 459.40 2012-09-09T09:09:56Z 457.40 2012-09-09T09:10:01Z 456.70 2012-09-09T09:10:06Z 457.60 2012-09-09T09:10:13Z 459.70 2012-09-09T09:10:24Z 462.60 2012-09-09T09:10:36Z 467.80 2012-09-09T09:10:50Z 470.90 2012-09-09T09:11:04Z 474.40 2012-09-09T09:11:18Z 477.60 2012-09-09T09:11:33Z 481.60 2012-09-09T09:11:49Z 485.70 2012-09-09T09:12:05Z 488.80 2012-09-09T09:12:19Z 491.10 2012-09-09T09:12:33Z 493.50 2012-09-09T09:12:45Z 495.90 2012-09-09T09:12:59Z 500.70 2012-09-09T09:13:14Z 504.50 2012-09-09T09:13:30Z 506.00 2012-09-09T09:13:44Z 507.50 2012-09-09T09:13:54Z 510.30 2012-09-09T09:14:07Z 513.00 2012-09-09T09:14:19Z 516.60 2012-09-09T09:14:33Z 518.10 2012-09-09T09:14:45Z 520.10 2012-09-09T09:14:59Z 525.20 2012-09-09T09:15:15Z 529.90 2012-09-09T09:15:30Z 531.80 2012-09-09T09:15:44Z 533.30 2012-09-09T09:15:55Z 534.70 2012-09-09T09:16:05Z 535.50 2012-09-09T09:16:16Z 537.50 2012-09-09T09:16:26Z 541.50 2012-09-09T09:16:38Z 542.60 2012-09-09T09:16:52Z 541.10 2012-09-09T09:17:03Z 540.30 2012-09-09T09:17:08Z 539.30 2012-09-09T09:17:13Z 539.90 2012-09-09T09:17:18Z 539.90 2012-09-09T09:17:25Z 537.70 2012-09-09T09:17:29Z 535.90 2012-09-09T09:17:34Z 532.70 2012-09-09T09:17:39Z 529.80 2012-09-09T09:17:44Z 524.60 2012-09-09T09:17:50Z 520.60 2012-09-09T09:17:55Z 519.60 2012-09-09T09:17:58Z 518.70 2012-09-09T09:18:02Z 519.30 2012-09-09T09:18:07Z 520.90 2012-09-09T09:18:14Z 517.70 2012-09-09T09:18:19Z 514.90 2012-09-09T09:18:23Z 513.10 2012-09-09T09:18:26Z 510.10 2012-09-09T09:18:30Z 506.90 2012-09-09T09:18:35Z 509.00 2012-09-09T09:18:40Z 511.60 2012-09-09T09:18:49Z 514.10 2012-09-09T09:18:58Z 515.70 2012-09-09T09:19:08Z 517.20 2012-09-09T09:19:17Z 518.60 2012-09-09T09:19:27Z 521.70 2012-09-09T09:19:38Z 524.60 2012-09-09T09:19:53Z 528.40 2012-09-09T09:20:07Z 532.40 2012-09-09T09:20:21Z 535.90 2012-09-09T09:20:35Z 539.10 2012-09-09T09:20:49Z 542.30 2012-09-09T09:21:03Z 545.10 2012-09-09T09:21:17Z 548.50 2012-09-09T09:21:31Z 550.80 2012-09-09T09:21:45Z 550.80 2012-09-09T09:21:55Z 550.90 2012-09-09T09:22:04Z 551.60 2012-09-09T09:22:13Z 550.00 2012-09-09T09:22:20Z 549.60 2012-09-09T09:22:27Z 549.00 2012-09-09T09:22:35Z 548.40 2012-09-09T09:27:54Z 547.20 2012-09-09T09:28:01Z 545.30 2012-09-09T09:28:06Z 543.40 2012-09-09T09:28:12Z 544.80 2012-09-09T09:28:17Z 543.60 2012-09-09T09:28:24Z 544.20 2012-09-09T09:28:29Z 544.20 2012-09-09T09:28:34Z 544.10 2012-09-09T09:28:38Z 543.40 2012-09-09T09:28:43Z 544.00 2012-09-09T09:28:48Z 542.60 2012-09-09T09:28:53Z 543.00 2012-09-09T09:29:00Z 545.20 2012-09-09T09:29:12Z 542.40 2012-09-09T09:29:23Z 540.70 2012-09-09T09:29:26Z 539.70 2012-09-09T09:29:30Z 537.40 2012-09-09T09:29:37Z 535.20 2012-09-09T09:29:42Z 533.40 2012-09-09T09:29:49Z 532.70 2012-09-09T09:29:56Z 533.10 2012-09-09T09:30:05Z 534.00 2012-09-09T09:30:12Z 534.10 2012-09-09T09:30:41Z 534.40 2012-09-09T09:30:52Z 537.50 2012-09-09T09:31:39Z 540.40 2012-09-09T09:31:53Z 543.10 2012-09-09T09:32:40Z 547.70 2012-09-09T09:32:57Z 552.60 2012-09-09T09:33:15Z 556.70 2012-09-09T09:33:34Z 558.70 2012-09-09T09:33:48Z 560.20 2012-09-09T09:34:00Z 560.90 2012-09-09T09:34:10Z 560.60 2012-09-09T09:34:19Z 560.80 2012-09-09T09:34:26Z 563.10 2012-09-09T09:34:35Z 563.50 2012-09-09T09:34:42Z 567.40 2012-09-09T09:34:54Z 568.90 2012-09-09T09:35:06Z 564.70 2012-09-09T09:35:22Z 566.40 2012-09-09T09:35:48Z 569.00 2012-09-09T09:36:21Z 566.70 2012-09-09T09:36:30Z 567.40 2012-09-09T09:36:38Z 565.80 2012-09-09T09:36:45Z 563.60 2012-09-09T09:36:49Z 564.20 2012-09-09T09:36:56Z 564.60 2012-09-09T09:37:03Z 565.60 2012-09-09T09:37:10Z 563.70 2012-09-09T09:37:15Z 562.80 2012-09-09T09:37:20Z 564.20 2012-09-09T09:37:27Z 565.60 2012-09-09T09:37:36Z 566.00 2012-09-09T09:37:45Z 567.20 2012-09-09T09:37:53Z 569.50 2012-09-09T09:38:02Z 570.10 2012-09-09T09:38:11Z 571.30 2012-09-09T09:38:18Z 572.70 2012-09-09T09:38:26Z 573.90 2012-09-09T09:38:35Z 574.00 2012-09-09T09:38:44Z 574.40 2012-09-09T09:38:51Z 574.20 2012-09-09T09:38:58Z 574.80 2012-09-09T09:39:05Z 575.10 2012-09-09T09:39:10Z 574.90 2012-09-09T09:39:17Z 574.60 2012-09-09T09:39:22Z 575.50 2012-09-09T09:39:27Z 575.40 2012-09-09T09:39:36Z 573.20 2012-09-09T09:39:41Z 573.40 2012-09-09T09:39:45Z 572.20 2012-09-09T09:39:50Z 570.80 2012-09-09T09:39:55Z 569.50 2012-09-09T09:39:59Z 568.10 2012-09-09T09:40:04Z 568.20 2012-09-09T09:40:20Z 569.70 2012-09-09T09:40:28Z 571.50 2012-09-09T09:40:35Z 572.90 2012-09-09T09:40:44Z 575.20 2012-09-09T09:40:54Z 576.80 2012-09-09T09:41:03Z 578.80 2012-09-09T09:41:14Z 580.30 2012-09-09T09:41:24Z 582.50 2012-09-09T09:41:36Z 585.20 2012-09-09T09:41:47Z 586.90 2012-09-09T09:41:59Z 589.40 2012-09-09T09:42:11Z 591.00 2012-09-09T09:42:22Z 592.00 2012-09-09T09:42:32Z 592.70 2012-09-09T09:42:39Z 593.80 2012-09-09T09:42:46Z 594.50 2012-09-09T09:42:56Z 593.70 2012-09-09T09:43:07Z 592.50 2012-09-09T09:43:14Z 590.60 2012-09-09T09:43:21Z 590.40 2012-09-09T09:43:47Z 592.20 2012-09-09T09:44:11Z 591.20 2012-09-09T09:44:20Z 590.20 2012-09-09T09:44:29Z 589.40 2012-09-09T09:44:34Z 588.00 2012-09-09T09:44:41Z 587.10 2012-09-09T09:44:46Z 586.60 2012-09-09T09:44:50Z 585.30 2012-09-09T09:44:55Z 584.10 2012-09-09T09:45:00Z 583.60 2012-09-09T09:45:04Z 584.30 2012-09-09T09:45:09Z 584.50 2012-09-09T09:45:14Z 585.10 2012-09-09T09:45:19Z 585.40 2012-09-09T09:45:23Z 587.00 2012-09-09T09:45:30Z 588.20 2012-09-09T09:45:38Z 587.00 2012-09-09T09:45:45Z 585.70 2012-09-09T09:45:52Z 584.30 2012-09-09T09:45:56Z 583.00 2012-09-09T09:46:01Z 582.50 2012-09-09T09:46:06Z 581.40 2012-09-09T09:46:17Z 579.10 2012-09-09T09:46:22Z 578.50 2012-09-09T09:46:27Z 575.20 2012-09-09T09:46:34Z 574.90 2012-09-09T09:46:41Z 572.00 2012-09-09T09:46:46Z 574.00 2012-09-09T09:46:53Z 575.40 2012-09-09T09:47:02Z 576.70 2012-09-09T09:47:12Z 578.40 2012-09-09T09:47:21Z 580.20 2012-09-09T09:47:30Z 581.50 2012-09-09T09:47:40Z 582.10 2012-09-09T09:47:49Z 582.30 2012-09-09T09:47:56Z 583.60 2012-09-09T09:48:03Z 585.00 2012-09-09T09:48:12Z 586.10 2012-09-09T09:48:19Z 586.90 2012-09-09T09:48:27Z 587.70 2012-09-09T09:48:36Z 589.00 2012-09-09T09:48:43Z 589.70 2012-09-09T09:48:52Z 589.30 2012-09-09T09:49:00Z 589.00 2012-09-09T09:49:09Z 587.60 2012-09-09T09:49:14Z 586.20 2012-09-09T09:49:20Z 585.40 2012-09-09T09:49:25Z 584.30 2012-09-09T09:49:28Z 583.50 2012-09-09T09:49:32Z 582.10 2012-09-09T09:49:37Z 582.00 2012-09-09T09:49:41Z 582.00 2012-09-09T09:49:44Z 581.50 2012-09-09T09:50:07Z 582.00 2012-09-09T09:50:21Z 581.70 2012-09-09T09:50:43Z 583.00 2012-09-09T09:50:55Z 583.80 2012-09-09T09:51:06Z 586.00 2012-09-09T09:51:16Z 589.80 2012-09-09T09:51:44Z 592.90 2012-09-09T09:52:19Z 595.50 2012-09-09T09:53:03Z 598.40 2012-09-09T09:53:15Z 603.10 2012-09-09T09:53:34Z 607.50 2012-09-09T09:54:19Z 610.40 2012-09-09T09:54:35Z 612.40 2012-09-09T09:54:49Z 613.20 2012-09-09T09:54:59Z 613.90 2012-09-09T09:55:12Z 615.00 2012-09-09T09:55:22Z 616.20 2012-09-09T09:55:34Z 616.80 2012-09-09T09:55:43Z 618.00 2012-09-09T09:55:55Z 617.60 2012-09-09T09:56:04Z 616.90 2012-09-09T09:56:11Z 617.20 2012-09-09T09:56:25Z 616.50 2012-09-09T09:56:33Z 615.10 2012-09-09T09:56:40Z 613.80 2012-09-09T09:56:46Z 611.80 2012-09-09T09:56:49Z 610.60 2012-09-09T09:56:54Z 608.10 2012-09-09T09:56:58Z 607.30 2012-09-09T09:57:03Z 605.00 2012-09-09T09:57:10Z 603.50 2012-09-09T09:57:15Z 602.70 2012-09-09T09:57:19Z 602.00 2012-09-09T09:57:22Z 601.70 2012-09-09T09:57:27Z 597.70 2012-09-09T09:57:33Z 595.30 2012-09-09T09:57:38Z 591.90 2012-09-09T09:57:43Z 590.20 2012-09-09T09:57:48Z 590.20 2012-09-09T09:57:52Z 590.20 2012-09-09T09:57:57Z 589.90 2012-09-09T09:58:02Z 589.70 2012-09-09T09:58:06Z 589.80 2012-09-09T09:58:11Z 590.90 2012-09-09T09:58:16Z 591.30 2012-09-09T09:58:23Z 592.80 2012-09-09T09:58:30Z 593.20 2012-09-09T09:58:37Z 594.20 2012-09-09T09:58:44Z 595.40 2012-09-09T09:58:51Z 596.20 2012-09-09T09:58:58Z 596.30 2012-09-09T09:59:05Z 596.70 2012-09-09T09:59:10Z 597.20 2012-09-09T09:59:17Z 598.10 2012-09-09T09:59:24Z 598.70 2012-09-09T09:59:31Z 599.00 2012-09-09T09:59:36Z 600.20 2012-09-09T09:59:43Z 601.70 2012-09-09T09:59:50Z 602.80 2012-09-09T09:59:57Z 602.80 2012-09-09T10:00:11Z 602.70 2012-09-09T10:00:22Z 604.50 2012-09-09T10:00:32Z 606.50 2012-09-09T10:00:42Z 606.30 2012-09-09T10:00:51Z 607.70 2012-09-09T10:01:00Z 609.20 2012-09-09T10:01:09Z 610.40 2012-09-09T10:01:17Z 611.50 2012-09-09T10:01:26Z 613.30 2012-09-09T10:01:35Z 615.10 2012-09-09T10:01:45Z 616.90 2012-09-09T10:02:06Z 618.70 2012-09-09T10:02:17Z 619.90 2012-09-09T10:02:27Z 619.90 2012-09-09T10:02:34Z 620.10 2012-09-09T10:02:41Z 621.30 2012-09-09T10:02:48Z 622.50 2012-09-09T10:02:55Z 623.10 2012-09-09T10:03:02Z 623.80 2012-09-09T10:03:11Z 624.00 2012-09-09T10:03:19Z 622.80 2012-09-09T10:03:26Z 621.70 2012-09-09T10:03:31Z 620.40 2012-09-09T10:03:35Z 619.90 2012-09-09T10:03:40Z 619.90 2012-09-09T10:03:44Z 619.80 2012-09-09T10:03:47Z 620.20 2012-09-09T10:03:52Z 620.50 2012-09-09T10:03:59Z 619.70 2012-09-09T10:04:03Z 619.00 2012-09-09T10:04:08Z 618.00 2012-09-09T10:04:12Z 617.30 2012-09-09T10:04:17Z 617.60 2012-09-09T10:04:22Z 618.10 2012-09-09T10:04:29Z 619.10 2012-09-09T10:04:36Z 619.80 2012-09-09T10:04:41Z 620.70 2012-09-09T10:04:48Z 620.50 2012-09-09T10:04:55Z 620.20 2012-09-09T10:05:00Z 620.20 2012-09-09T10:05:04Z 620.00 2012-09-09T10:05:09Z 620.50 2012-09-09T10:05:14Z 621.00 2012-09-09T10:05:19Z 621.60 2012-09-09T10:05:25Z 623.30 2012-09-09T10:05:35Z 625.50 2012-09-09T10:05:44Z 628.00 2012-09-09T10:05:54Z 630.00 2012-09-09T10:06:03Z 632.10 2012-09-09T10:06:12Z 633.80 2012-09-09T10:06:20Z 635.40 2012-09-09T10:06:29Z 638.00 2012-09-09T10:06:38Z 641.40 2012-09-09T10:06:50Z 643.50 2012-09-09T10:06:59Z 646.40 2012-09-09T10:07:13Z 648.70 2012-09-09T10:07:25Z 651.50 2012-09-09T10:07:37Z 654.10 2012-09-09T10:07:51Z 656.50 2012-09-09T10:08:03Z 659.80 2012-09-09T10:08:15Z 663.30 2012-09-09T10:08:29Z 664.70 2012-09-09T10:08:38Z 666.50 2012-09-09T10:08:50Z 668.30 2012-09-09T10:09:01Z 669.90 2012-09-09T10:09:11Z 671.40 2012-09-09T10:09:25Z 671.00 2012-09-09T10:09:32Z 671.60 2012-09-09T10:09:41Z 671.70 2012-09-09T10:09:48Z 671.80 2012-09-09T10:10:00Z 671.90 2012-09-09T10:10:07Z 672.70 2012-09-09T10:10:12Z 673.10 2012-09-09T10:10:17Z 674.30 2012-09-09T10:10:24Z 673.70 2012-09-09T10:10:29Z 674.10 2012-09-09T10:10:35Z 674.70 2012-09-09T10:10:40Z 675.30 2012-09-09T10:10:45Z 676.20 2012-09-09T10:10:52Z 676.50 2012-09-09T10:10:59Z 676.80 2012-09-09T10:11:06Z 676.90 2012-09-09T10:11:11Z 677.00 2012-09-09T10:11:17Z 677.30 2012-09-09T10:11:23Z 677.50 2012-09-09T10:11:29Z 678.00 2012-09-09T10:11:34Z 678.90 2012-09-09T10:11:41Z 679.60 2012-09-09T10:11:48Z 681.20 2012-09-09T10:11:55Z 681.50 2012-09-09T10:12:02Z 681.40 2012-09-09T10:12:07Z 681.80 2012-09-09T10:12:12Z 682.10 2012-09-09T10:12:16Z 682.60 2012-09-09T10:12:21Z 681.80 2012-09-09T10:12:26Z 682.10 2012-09-09T10:12:30Z 682.20 2012-09-09T10:12:35Z 682.20 2012-09-09T10:12:40Z 682.70 2012-09-09T10:12:47Z 683.50 2012-09-09T10:12:52Z 682.50 2012-09-09T10:12:58Z 681.60 2012-09-09T10:13:01Z 680.20 2012-09-09T10:13:06Z 679.20 2012-09-09T10:13:10Z 677.80 2012-09-09T10:13:15Z 677.60 2012-09-09T10:13:20Z 677.90 2012-09-09T10:13:29Z 680.30 2012-09-09T10:13:36Z 682.20 2012-09-09T10:13:46Z 682.90 2012-09-09T10:13:52Z 684.50 2012-09-09T10:13:59Z 686.50 2012-09-09T10:14:09Z 687.50 2012-09-09T10:14:18Z 683.90 2012-09-09T10:15:20Z 679.70 2012-09-09T10:15:24Z 675.00 2012-09-09T10:15:27Z 671.10 2012-09-09T10:15:31Z 669.10 2012-09-09T10:15:33Z 668.70 2012-09-09T10:15:34Z 668.50 2012-09-09T10:15:36Z 671.00 2012-09-09T10:15:40Z 673.20 2012-09-09T10:15:43Z 674.90 2012-09-09T10:15:48Z 675.60 2012-09-09T10:15:54Z 674.80 2012-09-09T10:15:59Z 671.60 2012-09-09T10:16:02Z 669.80 2012-09-09T10:16:06Z 668.10 2012-09-09T10:16:09Z 666.00 2012-09-09T10:16:11Z 664.50 2012-09-09T10:16:14Z 662.30 2012-09-09T10:16:18Z 659.50 2012-09-09T10:16:21Z 655.70 2012-09-09T10:16:25Z 651.50 2012-09-09T10:16:28Z 647.20 2012-09-09T10:16:30Z 645.50 2012-09-09T10:16:34Z 643.80 2012-09-09T10:16:37Z 640.00 2012-09-09T10:16:39Z 638.10 2012-09-09T10:16:42Z 636.60 2012-09-09T10:16:44Z 634.50 2012-09-09T10:16:48Z 633.40 2012-09-09T10:16:51Z 634.10 2012-09-09T10:16:53Z 635.00 2012-09-09T10:16:56Z 635.70 2012-09-09T10:17:00Z 636.30 2012-09-09T10:17:05Z 635.80 2012-09-09T10:17:10Z 633.80 2012-09-09T10:17:14Z 632.70 2012-09-09T10:17:17Z 632.90 2012-09-09T10:17:22Z 632.10 2012-09-09T10:17:26Z 632.00 2012-09-09T10:17:29Z 631.70 2012-09-09T10:17:33Z 631.40 2012-09-09T10:17:38Z 628.60 2012-09-09T10:17:42Z 627.30 2012-09-09T10:17:45Z 624.40 2012-09-09T10:17:50Z 621.90 2012-09-09T10:18:01Z 619.00 2012-09-09T10:18:06Z 616.40 2012-09-09T10:18:11Z 616.60 2012-09-09T10:18:15Z 614.60 2012-09-09T10:18:18Z 614.80 2012-09-09T10:18:25Z 614.30 2012-09-09T10:18:30Z 614.30 2012-09-09T10:18:37Z 616.50 2012-09-09T10:18:44Z 617.10 2012-09-09T10:18:51Z 617.80 2012-09-09T10:18:56Z 616.90 2012-09-09T10:19:02Z 616.50 2012-09-09T10:19:07Z 614.50 2012-09-09T10:19:10Z 613.80 2012-09-09T10:19:14Z 613.30 2012-09-09T10:19:19Z 612.70 2012-09-09T10:19:23Z 614.60 2012-09-09T10:19:26Z 616.70 2012-09-09T10:19:31Z 617.20 2012-09-09T10:19:38Z 617.50 2012-09-09T10:19:42Z 618.60 2012-09-09T10:19:49Z 619.30 2012-09-09T10:19:54Z 619.60 2012-09-09T10:19:59Z 620.30 2012-09-09T10:20:04Z 620.70 2012-09-09T10:20:10Z 620.70 2012-09-09T10:20:15Z 621.50 2012-09-09T10:20:20Z 622.30 2012-09-09T10:20:25Z 622.20 2012-09-09T10:20:29Z 622.50 2012-09-09T10:20:34Z 623.20 2012-09-09T10:20:41Z 623.00 2012-09-09T10:20:46Z 623.20 2012-09-09T10:20:51Z 623.20 2012-09-09T10:20:57Z 621.10 2012-09-09T10:21:02Z 619.00 2012-09-09T10:21:09Z 617.00 2012-09-09T10:21:12Z 615.70 2012-09-09T10:21:16Z 614.50 2012-09-09T10:21:19Z 613.50 2012-09-09T10:21:23Z 613.20 2012-09-09T10:21:26Z 613.70 2012-09-09T10:21:30Z 613.80 2012-09-09T10:21:33Z 614.50 2012-09-09T10:21:37Z 616.20 2012-09-09T10:21:42Z 617.00 2012-09-09T10:21:47Z 616.70 2012-09-09T10:21:52Z 615.90 2012-09-09T10:21:58Z 614.90 2012-09-09T10:22:01Z 614.30 2012-09-09T10:22:06Z 613.80 2012-09-09T10:22:10Z 614.50 2012-09-09T10:22:13Z 614.30 2012-09-09T10:22:17Z 613.90 2012-09-09T10:22:22Z 612.90 2012-09-09T10:22:25Z 611.10 2012-09-09T10:22:29Z 609.50 2012-09-09T10:22:32Z 607.60 2012-09-09T10:22:36Z 607.80 2012-09-09T10:22:38Z 608.20 2012-09-09T10:22:41Z 607.80 2012-09-09T10:22:45Z 607.30 2012-09-09T10:22:48Z 605.70 2012-09-09T10:22:53Z 603.70 2012-09-09T10:22:55Z 602.00 2012-09-09T10:22:59Z 600.80 2012-09-09T10:23:02Z 600.10 2012-09-09T10:23:04Z 598.00 2012-09-09T10:23:07Z 594.50 2012-09-09T10:23:11Z 593.60 2012-09-09T10:23:14Z 594.20 2012-09-09T10:23:18Z 595.50 2012-09-09T10:23:21Z 596.60 2012-09-09T10:23:26Z 596.90 2012-09-09T10:23:32Z 595.70 2012-09-09T10:23:37Z 594.90 2012-09-09T10:23:42Z 589.80 2012-09-09T10:23:44Z 589.60 2012-09-09T10:23:51Z 588.90 2012-09-09T10:23:58Z 589.10 2012-09-09T10:24:03Z 588.50 2012-09-09T10:24:08Z 587.80 2012-09-09T10:24:12Z 586.90 2012-09-09T10:24:15Z 585.80 2012-09-09T10:24:19Z 583.90 2012-09-09T10:24:24Z 583.50 2012-09-09T10:24:27Z 580.90 2012-09-09T10:24:31Z 578.90 2012-09-09T10:24:36Z 577.40 2012-09-09T10:24:40Z 577.90 2012-09-09T10:24:43Z 576.30 2012-09-09T10:24:48Z 573.50 2012-09-09T10:24:52Z 574.50 2012-09-09T10:24:55Z 575.70 2012-09-09T10:24:59Z 575.70 2012-09-09T10:25:04Z 576.60 2012-09-09T10:25:07Z 577.50 2012-09-09T10:25:11Z 578.50 2012-09-09T10:25:16Z 579.20 2012-09-09T10:25:21Z 580.90 2012-09-09T10:25:28Z 581.70 2012-09-09T10:25:34Z 580.80 2012-09-09T10:25:39Z 579.20 2012-09-09T10:25:42Z 577.80 2012-09-09T10:25:46Z 578.00 2012-09-09T10:25:51Z 578.10 2012-09-09T10:26:07Z 577.50 2012-09-09T10:26:12Z 578.00 2012-09-09T10:26:17Z 576.20 2012-09-09T10:26:24Z 571.80 2012-09-09T10:26:31Z 569.20 2012-09-09T10:26:36Z 566.60 2012-09-09T10:26:40Z 565.30 2012-09-09T10:26:43Z 563.10 2012-09-09T10:26:47Z 562.60 2012-09-09T10:26:52Z 563.20 2012-09-09T10:26:55Z 563.60 2012-09-09T10:27:01Z 565.10 2012-09-09T10:27:06Z 564.80 2012-09-09T10:27:11Z 564.90 2012-09-09T10:27:16Z 565.50 2012-09-09T10:27:23Z 565.90 2012-09-09T10:27:30Z 566.20 2012-09-09T10:27:36Z 567.60 2012-09-09T10:27:41Z 569.70 2012-09-09T10:27:46Z 571.50 2012-09-09T10:27:53Z 572.80 2012-09-09T10:28:00Z 572.70 2012-09-09T10:28:07Z 569.30 2012-09-09T10:28:12Z 566.30 2012-09-09T10:28:19Z 563.30 2012-09-09T10:28:24Z 561.90 2012-09-09T10:28:28Z 561.50 2012-09-09T10:28:33Z 558.60 2012-09-09T10:28:38Z 556.50 2012-09-09T10:28:42Z 552.30 2012-09-09T10:28:47Z 550.80 2012-09-09T10:28:52Z 549.70 2012-09-09T10:28:56Z 547.60 2012-09-09T10:28:59Z 545.30 2012-09-09T10:29:04Z 544.70 2012-09-09T10:29:08Z 545.40 2012-09-09T10:29:13Z 544.30 2012-09-09T10:29:18Z 544.30 2012-09-09T10:29:25Z 543.30 2012-09-09T10:29:29Z 542.40 2012-09-09T10:29:34Z 543.20 2012-09-09T10:29:37Z 544.70 2012-09-09T10:29:43Z 545.20 2012-09-09T10:29:50Z 542.90 2012-09-09T10:29:55Z 541.50 2012-09-09T10:29:58Z 540.70 2012-09-09T10:30:02Z 540.40 2012-09-09T10:30:07Z 539.60 2012-09-09T10:30:11Z 540.30 2012-09-09T10:30:14Z 539.90 2012-09-09T10:33:55Z 539.60 2012-09-09T10:34:21Z 540.60 2012-09-09T10:34:32Z 544.20 2012-09-09T10:34:46Z 552.40 2012-09-09T10:35:17Z 556.30 2012-09-09T10:35:33Z 560.40 2012-09-09T10:35:50Z 565.10 2012-09-09T10:36:09Z 568.70 2012-09-09T10:36:25Z 573.20 2012-09-09T10:36:44Z 577.30 2012-09-09T10:37:02Z 581.30 2012-09-09T10:37:19Z 584.40 2012-09-09T10:37:35Z 587.80 2012-09-09T10:37:52Z 590.40 2012-09-09T10:38:06Z 594.40 2012-09-09T10:38:22Z 596.00 2012-09-09T10:38:34Z 598.10 2012-09-09T10:38:46Z 600.10 2012-09-09T10:38:57Z 604.10 2012-09-09T10:39:12Z 608.40 2012-09-09T10:39:30Z 613.00 2012-09-09T10:39:47Z 615.60 2012-09-09T10:40:03Z 617.70 2012-09-09T10:40:15Z 619.00 2012-09-09T10:40:27Z 621.30 2012-09-09T10:40:38Z 623.40 2012-09-09T10:40:50Z 625.50 2012-09-09T10:41:02Z 629.20 2012-09-09T10:41:16Z 632.10 2012-09-09T10:41:28Z 633.50 2012-09-09T10:41:40Z 634.70 2012-09-09T10:41:51Z 636.30 2012-09-09T10:42:01Z 638.00 2012-09-09T10:42:10Z 640.10 2012-09-09T10:42:20Z 641.40 2012-09-09T10:42:31Z 643.70 2012-09-09T10:42:41Z 646.20 2012-09-09T10:42:52Z 646.90 2012-09-09T10:43:00Z 646.20 2012-09-09T10:43:09Z 647.60 2012-09-09T10:43:14Z 650.90 2012-09-09T10:43:27Z 654.40 2012-09-09T10:43:41Z 657.50 2012-09-09T10:43:54Z 660.70 2012-09-09T10:44:08Z 663.90 2012-09-09T10:44:22Z 667.50 2012-09-09T10:44:38Z 670.80 2012-09-09T10:44:52Z 674.00 2012-09-09T10:45:09Z 674.30 2012-09-09T10:45:20Z 673.00 2012-09-09T10:45:25Z 672.10 2012-09-09T10:45:30Z 671.00 2012-09-09T10:45:34Z 670.00 2012-09-09T10:45:39Z 669.50 2012-09-09T10:45:42Z 668.10 2012-09-09T10:45:46Z 667.50 2012-09-09T10:45:48Z 667.30 2012-09-09T10:45:51Z 667.20 2012-09-09T10:45:55Z 667.80 2012-09-09T10:46:00Z 668.00 2012-09-09T10:46:03Z 667.80 2012-09-09T10:46:09Z 667.30 2012-09-09T10:46:12Z 666.40 2012-09-09T10:46:17Z 664.60 2012-09-09T10:46:21Z 664.10 2012-09-09T10:46:24Z 663.20 2012-09-09T10:46:33Z 661.10 2012-09-09T10:46:38Z 658.90 2012-09-09T10:46:42Z 657.10 2012-09-09T10:46:45Z 655.40 2012-09-09T10:46:47Z 653.50 2012-09-09T10:46:50Z 650.20 2012-09-09T10:46:54Z 647.10 2012-09-09T10:46:57Z 644.30 2012-09-09T10:46:59Z 643.30 2012-09-09T10:47:01Z 642.60 2012-09-09T10:47:04Z 642.60 2012-09-09T10:47:10Z 639.20 2012-09-09T10:47:17Z 636.40 2012-09-09T10:47:25Z 632.70 2012-09-09T10:47:32Z 629.90 2012-09-09T10:47:36Z 627.20 2012-09-09T10:47:41Z 624.40 2012-09-09T10:47:46Z 621.30 2012-09-09T10:47:50Z 618.20 2012-09-09T10:47:55Z 615.70 2012-09-09T10:47:58Z 613.00 2012-09-09T10:48:02Z 609.10 2012-09-09T10:48:07Z 607.40 2012-09-09T10:48:11Z 605.20 2012-09-09T10:48:21Z 601.60 2012-09-09T10:48:26Z 599.70 2012-09-09T10:48:30Z 598.10 2012-09-09T10:48:33Z 598.00 2012-09-09T10:48:40Z 597.70 2012-09-09T10:48:47Z 597.20 2012-09-09T10:48:54Z 596.60 2012-09-09T10:48:59Z 596.50 2012-09-09T10:49:06Z 596.20 2012-09-09T10:49:10Z 596.30 2012-09-09T10:49:15Z 597.00 2012-09-09T10:49:20Z 597.50 2012-09-09T10:49:25Z 597.10 2012-09-09T10:49:31Z 596.70 2012-09-09T10:49:34Z 596.70 2012-09-09T10:49:38Z 595.90 2012-09-09T10:49:43Z 593.90 2012-09-09T10:49:48Z 591.90 2012-09-09T10:49:50Z 590.30 2012-09-09T10:49:53Z 588.30 2012-09-09T10:49:57Z 586.90 2012-09-09T10:50:00Z 585.70 2012-09-09T10:50:02Z 584.40 2012-09-09T10:50:06Z 584.20 2012-09-09T10:50:09Z 583.40 2012-09-09T10:50:14Z 582.20 2012-09-09T10:50:16Z 580.50 2012-09-09T10:50:21Z 579.90 2012-09-09T10:50:25Z 578.10 2012-09-09T10:50:28Z 574.80 2012-09-09T10:50:33Z 573.40 2012-09-09T10:50:37Z 572.90 2012-09-09T10:50:40Z 572.40 2012-09-09T10:50:44Z 572.00 2012-09-09T10:50:49Z 571.60 2012-09-09T10:50:51Z 571.90 2012-09-09T10:50:54Z 571.60 2012-09-09T10:50:58Z 570.70 2012-09-09T10:51:01Z 570.10 2012-09-09T10:51:03Z 570.20 2012-09-09T10:51:06Z 570.10 2012-09-09T10:51:10Z 570.60 2012-09-09T10:51:13Z 572.10 2012-09-09T10:51:24Z 567.60 2012-09-09T10:51:33Z 563.40 2012-09-09T10:51:40Z 561.30 2012-09-09T10:51:47Z 558.80 2012-09-09T10:51:52Z 556.10 2012-09-09T10:51:57Z 552.80 2012-09-09T10:52:07Z 550.40 2012-09-09T10:52:13Z 548.40 2012-09-09T10:52:18Z 545.10 2012-09-09T10:52:25Z 542.70 2012-09-09T10:52:53Z 542.90 2012-09-09T10:53:00Z 542.80 2012-09-09T10:53:07Z 542.40 2012-09-09T10:53:12Z 541.50 2012-09-09T10:53:17Z 541.30 2012-09-09T10:53:22Z 539.10 2012-09-09T10:53:28Z 538.00 2012-09-09T10:53:33Z 534.90 2012-09-09T10:53:38Z 533.40 2012-09-09T10:53:42Z 533.90 2012-09-09T10:53:47Z 533.00 2012-09-09T10:53:52Z 530.90 2012-09-09T10:53:57Z 530.10 2012-09-09T10:53:59Z 529.00 2012-09-09T10:54:04Z 527.30 2012-09-09T10:54:08Z 526.50 2012-09-09T10:54:22Z 524.90 2012-09-09T10:54:34Z 522.40 2012-09-09T10:54:41Z 519.80 2012-09-09T10:55:05Z 519.70 2012-09-09T10:55:10Z 518.50 2012-09-09T10:55:16Z 515.20 2012-09-09T10:55:21Z 510.50 2012-09-09T10:55:29Z 507.10 2012-09-09T10:55:36Z 504.00 2012-09-09T10:55:42Z 500.80 2012-09-09T10:55:47Z 498.80 2012-09-09T10:55:52Z 496.90 2012-09-09T10:55:57Z 495.00 2012-09-09T10:56:01Z 493.50 2012-09-09T10:56:04Z 492.10 2012-09-09T10:56:08Z 491.00 2012-09-09T10:56:13Z 489.90 2012-09-09T10:56:17Z 488.60 2012-09-09T10:56:20Z 487.80 2012-09-09T10:56:25Z 484.10 2012-09-09T10:56:32Z 481.50 2012-09-09T10:56:39Z 480.20 2012-09-09T10:56:43Z 478.60 2012-09-09T10:56:48Z 477.60 2012-09-09T10:56:51Z 476.50 2012-09-09T10:56:55Z 475.40 2012-09-09T10:57:00Z 475.20 2012-09-09T10:57:04Z 475.20 2012-09-09T10:57:07Z 475.60 2012-09-09T10:57:12Z 477.10 2012-09-09T10:57:16Z 477.60 2012-09-09T10:57:23Z 479.00 2012-09-09T10:57:28Z 478.00 2012-09-09T10:57:35Z 476.90 2012-09-09T10:57:40Z 474.60 2012-09-09T10:57:45Z 472.60 2012-09-09T10:57:49Z 469.50 2012-09-09T10:57:54Z 466.10 2012-09-09T10:57:59Z 464.90 2012-09-09T10:58:01Z 463.00 2012-09-09T10:58:05Z 462.40 2012-09-09T10:58:08Z 460.40 2012-09-09T10:58:12Z 457.90 2012-09-09T10:58:15Z 457.20 2012-09-09T10:58:20Z 455.80 2012-09-09T10:58:24Z 454.60 2012-09-09T10:58:29Z 453.80 2012-09-09T10:58:34Z 454.10 2012-09-09T10:58:38Z 455.00 2012-09-09T10:58:43Z 456.40 2012-09-09T10:58:48Z 457.10 2012-09-09T10:58:53Z 458.10 2012-09-09T10:59:00Z 455.30 2012-09-09T10:59:04Z 452.90 2012-09-09T10:59:09Z 451.10 2012-09-09T10:59:11Z 449.40 2012-09-09T10:59:16Z 447.70 2012-09-09T10:59:19Z 446.50 2012-09-09T10:59:23Z 445.30 2012-09-09T10:59:26Z 444.70 2012-09-09T10:59:30Z 443.20 2012-09-09T10:59:35Z 440.00 2012-09-09T10:59:40Z 436.50 2012-09-09T10:59:44Z 432.70 2012-09-09T11:12:15Z 428.80 2012-09-09T11:12:22Z 427.30 2012-09-09T11:12:27Z 424.40 2012-09-09T11:12:32Z 423.40 2012-09-09T11:12:37Z 421.70 2012-09-09T11:12:48Z 419.80 2012-09-09T11:13:05Z 417.90 2012-09-09T11:13:14Z 418.30 2012-09-09T11:13:21Z 418.30 2012-09-09T11:13:26Z 418.50 2012-09-09T11:13:33Z 418.70 2012-09-09T11:13:38Z 418.70 2012-09-09T11:13:45Z 419.20 2012-09-09T11:13:50Z 419.40 2012-09-09T11:13:57Z 419.90 2012-09-09T11:14:03Z 420.20 2012-09-09T11:14:08Z 420.20 2012-09-09T11:14:13Z 420.40 2012-09-09T11:14:18Z 421.10 2012-09-09T11:14:25Z 421.50 2012-09-09T11:14:30Z 421.60 2012-09-09T11:14:36Z 422.70 2012-09-09T11:14:43Z 424.30 2012-09-09T11:14:51Z 427.30 2012-09-09T11:15:02Z 429.70 2012-09-09T11:15:12Z 433.60 2012-09-09T11:15:23Z 435.60 2012-09-09T11:15:35Z 438.50 2012-09-09T11:15:45Z 439.70 2012-09-09T11:15:56Z 441.70 2012-09-09T11:16:06Z 442.60 2012-09-09T11:16:15Z 444.20 2012-09-09T11:16:24Z 446.10 2012-09-09T11:16:34Z 446.10 2012-09-09T11:16:41Z 446.60 2012-09-09T11:16:48Z 447.30 2012-09-09T11:16:57Z 448.90 2012-09-09T11:17:07Z 446.70 2012-09-09T11:17:16Z 447.40 2012-09-09T11:17:23Z 449.40 2012-09-09T11:17:30Z 450.30 2012-09-09T11:17:37Z 450.70 2012-09-09T11:17:44Z 452.80 2012-09-09T11:17:53Z 455.50 2012-09-09T11:18:01Z 456.60 2012-09-09T11:18:10Z 457.30 2012-09-09T11:18:19Z 457.80 2012-09-09T11:18:26Z 459.20 2012-09-09T11:18:33Z 461.10 2012-09-09T11:18:41Z 462.30 2012-09-09T11:18:48Z 461.00 2012-09-09T11:18:53Z 460.20 2012-09-09T11:18:57Z 461.20 2012-09-09T11:19:02Z 462.80 2012-09-09T11:19:11Z 463.60 2012-09-09T11:19:18Z 465.10 2012-09-09T11:19:25Z 465.70 2012-09-09T11:19:32Z 468.20 2012-09-09T11:19:42Z 470.80 2012-09-09T11:19:51Z 470.50 2012-09-09T11:19:58Z 472.10 2012-09-09T11:20:19Z 473.00 2012-09-09T11:20:33Z 474.40 2012-09-09T11:20:40Z 473.40 2012-09-09T11:20:45Z 473.50 2012-09-09T11:20:50Z 475.50 2012-09-09T11:21:01Z 478.50 2012-09-09T11:22:07Z 481.90 2012-09-09T11:22:28Z 484.20 2012-09-09T11:22:57Z 483.90 2012-09-09T11:23:36Z 484.50 2012-09-09T11:23:58Z 487.40 2012-09-09T11:24:19Z 490.10 2012-09-09T11:24:42Z 492.30 2012-09-09T11:25:05Z 494.70 2012-09-09T11:25:17Z 496.30 2012-09-09T11:25:27Z 497.30 2012-09-09T11:25:46Z 496.20 2012-09-09T11:25:55Z 496.20 2012-09-09T11:26:02Z 497.30 2012-09-09T11:26:09Z 498.00 2012-09-09T11:26:16Z 499.00 2012-09-09T11:26:23Z 499.30 2012-09-09T11:26:30Z 499.80 2012-09-09T11:26:37Z 500.20 2012-09-09T11:26:44Z 500.60 2012-09-09T11:26:51Z 501.30 2012-09-09T11:26:58Z 501.50 2012-09-09T11:27:05Z 500.80 2012-09-09T11:27:10Z 498.70 2012-09-09T11:27:15Z 496.40 2012-09-09T11:27:17Z 495.20 2012-09-09T11:27:20Z 494.10 2012-09-09T11:27:24Z 495.00 2012-09-09T11:27:26Z 496.40 2012-09-09T11:27:31Z 497.50 2012-09-09T11:27:36Z 498.70 2012-09-09T11:27:41Z 499.20 2012-09-09T11:27:45Z 499.50 2012-09-09T11:27:50Z 498.70 2012-09-09T11:27:57Z 496.60 2012-09-09T11:28:00Z 493.80 2012-09-09T11:28:04Z 492.80 2012-09-09T11:28:07Z 492.40 2012-09-09T11:28:11Z 492.20 2012-09-09T11:28:13Z 491.80 2012-09-09T11:28:20Z 491.60 2012-09-09T11:28:23Z 491.10 2012-09-09T11:28:25Z 490.40 2012-09-09T11:28:28Z 489.70 2012-09-09T11:28:32Z 489.00 2012-09-09T11:28:35Z 489.10 2012-09-09T11:28:37Z 489.70 2012-09-09T11:28:42Z 490.20 2012-09-09T11:28:46Z 491.10 2012-09-09T11:28:49Z 492.20 2012-09-09T11:28:54Z 492.90 2012-09-09T11:29:00Z 491.70 2012-09-09T11:29:05Z 491.70 2012-09-09T11:29:10Z 492.60 2012-09-09T11:29:14Z 492.80 2012-09-09T11:29:19Z 494.40 2012-09-09T11:29:26Z 495.40 2012-09-09T11:29:31Z 494.50 2012-09-09T11:29:36Z 493.30 2012-09-09T11:29:40Z 491.60 2012-09-09T11:29:45Z 493.20 2012-09-09T11:29:48Z 493.70 2012-09-09T11:29:54Z 493.10 2012-09-09T11:29:57Z 491.90 2012-09-09T11:30:01Z 490.90 2012-09-09T11:30:06Z 490.40 2012-09-09T11:30:09Z 490.00 2012-09-09T11:30:11Z 490.00 2012-09-09T11:30:16Z 489.40 2012-09-09T11:30:20Z 486.10 2012-09-09T11:30:23Z 483.20 2012-09-09T11:30:25Z 480.30 2012-09-09T11:30:29Z 477.50 2012-09-09T11:30:32Z 471.40 2012-09-09T11:30:34Z 470.50 2012-09-09T11:30:37Z 472.90 2012-09-09T11:30:39Z 475.70 2012-09-09T11:30:44Z 476.20 2012-09-09T11:30:48Z 476.00 2012-09-09T11:30:53Z 475.80 2012-09-09T11:30:56Z 475.70 2012-09-09T11:31:02Z 477.10 2012-09-09T11:31:07Z 479.10 2012-09-09T11:31:16Z 479.90 2012-09-09T11:31:23Z 480.90 2012-09-09T11:31:29Z 482.20 2012-09-09T11:31:38Z 483.10 2012-09-09T11:31:45Z 484.60 2012-09-09T11:31:52Z 485.40 2012-09-09T11:31:59Z 485.90 2012-09-09T11:32:06Z 485.10 2012-09-09T11:32:11Z 483.40 2012-09-09T11:32:15Z 481.20 2012-09-09T11:32:20Z 477.80 2012-09-09T11:32:24Z 475.50 2012-09-09T11:32:27Z 474.30 2012-09-09T11:32:30Z 474.60 2012-09-09T11:32:34Z 475.90 2012-09-09T11:32:39Z 475.80 2012-09-09T11:32:44Z 478.60 2012-09-09T11:32:50Z 481.80 2012-09-09T11:32:58Z 479.90 2012-09-09T11:33:05Z 476.80 2012-09-09T11:33:09Z 474.10 2012-09-09T11:33:12Z 468.30 2012-09-09T11:33:16Z 466.10 2012-09-09T11:33:19Z 465.00 2012-09-09T11:33:21Z 464.10 2012-09-09T11:33:24Z 463.00 2012-09-09T11:33:28Z 458.10 2012-09-09T11:33:31Z 453.70 2012-09-09T11:33:35Z 454.90 2012-09-09T11:33:37Z 454.30 2012-09-09T11:33:40Z 451.20 2012-09-09T11:33:44Z 449.40 2012-09-09T11:33:47Z 451.10 2012-09-09T11:33:49Z 450.80 2012-09-09T11:33:52Z 448.20 2012-09-09T11:33:56Z 445.50 2012-09-09T11:33:59Z 443.30 2012-09-09T11:34:01Z 444.50 2012-09-09T11:35:18Z 447.30 2012-09-09T11:35:32Z 450.20 2012-09-09T11:35:44Z 452.40 2012-09-09T11:35:54Z 452.80 2012-09-09T11:36:05Z 451.20 2012-09-09T11:36:12Z 452.30 2012-09-09T11:36:17Z 454.70 2012-09-09T11:36:27Z 456.50 2012-09-09T11:36:38Z 455.90 2012-09-09T11:36:45Z 457.00 2012-09-09T11:36:52Z 453.70 2012-09-09T11:58:12Z 449.50 2012-09-09T11:58:45Z 445.90 2012-09-09T11:59:06Z 442.30 2012-09-09T11:59:15Z 437.80 2012-09-09T11:59:22Z 433.50 2012-09-09T11:59:30Z 429.10 2012-09-09T11:59:41Z 426.00 2012-09-09T11:59:48Z 423.00 2012-09-09T11:59:57Z 419.80 2012-09-09T12:00:04Z 417.60 2012-09-09T12:00:09Z 415.60 2012-09-09T12:00:14Z 413.20 2012-09-09T12:00:21Z 409.90 2012-09-09T12:00:30Z 406.50 2012-09-09T12:00:37Z 403.10 2012-09-09T12:00:42Z 401.00 2012-09-09T12:00:49Z 397.70 2012-09-09T12:00:56Z 394.00 2012-09-09T12:01:05Z 391.30 2012-09-09T12:01:13Z 389.10 2012-09-09T12:01:20Z 386.00 2012-09-09T12:01:27Z 382.00 2012-09-09T12:01:34Z 380.30 2012-09-09T12:01:39Z 379.30 2012-09-09T12:01:46Z 210.50 2012-09-09T12:09:30Z 209.10 2012-09-09T12:09:33Z 209.60 2012-09-09T12:09:38Z 211.00 2012-09-09T12:09:47Z 212.20 2012-09-09T12:09:54Z 212.00 2012-09-09T12:10:01Z 211.30 2012-09-09T12:10:06Z 208.50 2012-09-09T12:10:13Z 205.70 2012-09-09T12:10:22Z 202.10 2012-09-09T12:10:27Z 207.70 2012-09-09T12:11:56Z 205.10 2012-09-09T12:12:03Z 202.70 2012-09-09T12:12:10Z 200.90 2012-09-09T12:12:19Z 198.30 2012-09-09T12:12:24Z 196.70 2012-09-09T12:12:31Z 196.30 2012-09-09T12:12:41Z 194.80 2012-09-09T12:12:48Z 193.10 2012-09-09T12:12:54Z 192.50 2012-09-09T12:13:06Z 189.80 2012-09-09T12:13:13Z 187.10 2012-09-09T12:13:18Z 185.30 2012-09-09T12:13:23Z 184.20 2012-09-09T12:13:28Z 181.70 2012-09-09T12:13:44Z 180.30 2012-09-09T12:13:53Z 178.70 2012-09-09T12:13:58Z 178.20 2012-09-09T12:14:03Z 178.30 2012-09-09T12:14:08Z 178.10 2012-09-09T12:14:14Z 178.30 2012-09-09T12:14:19Z 178.90 2012-09-09T12:14:26Z 179.70 2012-09-09T12:14:31Z 182.80 2012-09-09T12:14:40Z 186.20 2012-09-09T12:14:48Z 190.00 2012-09-09T12:14:59Z 194.30 2012-09-09T12:15:09Z 196.90 2012-09-09T12:15:20Z 200.30 2012-09-09T12:15:30Z 201.70 2012-09-09T12:15:39Z 203.10 2012-09-09T12:15:48Z 207.00 2012-09-09T12:15:58Z 209.00 2012-09-09T12:16:09Z 211.90 2012-09-09T12:16:19Z 214.50 2012-09-09T12:16:28Z 217.00 2012-09-09T12:16:38Z 220.40 2012-09-09T12:16:49Z 223.70 2012-09-09T12:17:01Z 227.20 2012-09-09T12:17:11Z 230.70 2012-09-09T12:17:22Z 233.50 2012-09-09T12:17:34Z 237.70 2012-09-09T12:17:44Z 241.60 2012-09-09T12:17:55Z 245.20 2012-09-09T12:18:07Z 248.40 2012-09-09T12:18:18Z 251.30 2012-09-09T12:18:28Z 254.70 2012-09-09T12:18:40Z 258.80 2012-09-09T12:18:54Z 262.70 2012-09-09T12:19:08Z 266.90 2012-09-09T12:19:22Z 271.40 2012-09-09T12:19:38Z 276.20 2012-09-09T12:19:53Z 280.00 2012-09-09T12:20:07Z 284.20 2012-09-09T12:20:23Z 288.30 2012-09-09T12:20:37Z 291.40 2012-09-09T12:20:49Z 294.40 2012-09-09T12:21:03Z 297.10 2012-09-09T12:21:15Z 298.70 2012-09-09T12:21:24Z 300.10 2012-09-09T12:21:33Z 301.60 2012-09-09T12:21:41Z 303.30 2012-09-09T12:21:48Z 305.40 2012-09-09T12:21:57Z 307.60 2012-09-09T12:22:06Z 310.10 2012-09-09T12:22:14Z 312.40 2012-09-09T12:22:23Z 315.00 2012-09-09T12:22:32Z 317.50 2012-09-09T12:22:42Z 320.10 2012-09-09T12:22:53Z 322.00 2012-09-09T12:23:01Z 323.40 2012-09-09T12:23:10Z 324.60 2012-09-09T12:23:19Z 326.40 2012-09-09T12:23:26Z 329.10 2012-09-09T12:23:36Z 331.00 2012-09-09T12:23:47Z 331.00 2012-09-09T12:23:52Z 333.20 2012-09-09T12:24:01Z 334.40 2012-09-09T12:24:09Z 333.40 2012-09-09T12:24:16Z 333.00 2012-09-09T12:24:22Z 331.00 2012-09-09T12:24:27Z 331.50 2012-09-09T12:24:32Z 333.30 2012-09-09T12:24:39Z 333.40 2012-09-09T12:24:46Z 330.40 2012-09-09T12:24:51Z 331.20 2012-09-09T12:24:55Z 333.00 2012-09-09T12:25:02Z 332.70 2012-09-09T12:25:10Z 327.30 2012-09-09T12:25:16Z 329.60 2012-09-09T12:25:23Z 330.60 2012-09-09T12:25:31Z 329.00 2012-09-09T12:25:38Z 327.40 2012-09-09T12:25:42Z 325.70 2012-09-09T12:25:47Z 327.20 2012-09-09T12:25:54Z 324.80 2012-09-09T12:25:59Z 326.10 2012-09-09T12:26:06Z 323.20 2012-09-09T12:26:13Z 321.40 2012-09-09T12:26:18Z 319.90 2012-09-09T12:26:23Z 317.60 2012-09-09T12:26:29Z 313.10 2012-09-09T12:26:36Z 314.10 2012-09-09T12:26:39Z 318.40 2012-09-09T12:26:48Z 319.70 2012-09-09T12:26:57Z 321.00 2012-09-09T12:27:05Z 322.40 2012-09-09T12:27:14Z 323.00 2012-09-09T12:27:23Z 326.20 2012-09-09T12:27:35Z 329.00 2012-09-09T12:27:45Z 333.10 2012-09-09T12:28:01Z 335.80 2012-09-09T12:28:13Z 339.50 2012-09-09T12:28:24Z 342.40 2012-09-09T12:28:36Z 341.70 2012-09-09T12:28:45Z 342.10 2012-09-09T12:28:52Z 345.50 2012-09-09T12:29:02Z 348.50 2012-09-09T12:29:11Z 350.70 2012-09-09T12:29:21Z 350.60 2012-09-09T12:29:30Z 350.20 2012-09-09T12:29:37Z 348.80 2012-09-09T12:29:42Z 347.10 2012-09-09T12:29:47Z 347.00 2012-09-09T12:29:51Z 347.20 2012-09-09T12:29:54Z 349.20 2012-09-09T12:30:00Z 350.40 2012-09-09T12:30:05Z 350.60 2012-09-09T12:30:10Z 352.20 2012-09-09T12:30:17Z 354.60 2012-09-09T12:30:24Z 357.30 2012-09-09T12:30:33Z 359.70 2012-09-09T12:30:41Z 361.20 2012-09-09T12:30:48Z 362.30 2012-09-09T12:30:57Z 363.00 2012-09-09T12:31:02Z 363.10 2012-09-09T12:31:09Z 361.40 2012-09-09T12:31:14Z 361.10 2012-09-09T12:31:18Z 360.40 2012-09-09T12:31:23Z 359.90 2012-09-09T12:31:27Z 359.80 2012-09-09T12:31:30Z 358.80 2012-09-09T12:31:35Z 357.80 2012-09-09T12:31:37Z 357.80 2012-09-09T12:31:41Z 359.20 2012-09-09T12:31:44Z 359.90 2012-09-09T12:31:48Z 358.50 2012-09-09T12:31:51Z 355.80 2012-09-09T12:31:54Z 354.50 2012-09-09T12:31:58Z 355.70 2012-09-09T12:32:00Z 356.30 2012-09-09T12:32:05Z 356.30 2012-09-09T12:32:08Z 356.50 2012-09-09T12:32:12Z 354.80 2012-09-09T12:32:17Z 354.60 2012-09-09T12:32:22Z 353.50 2012-09-09T12:32:28Z 352.90 2012-09-09T12:32:31Z 352.40 2012-09-09T12:32:36Z 352.20 2012-09-09T12:32:40Z 352.10 2012-09-09T12:32:43Z 352.50 2012-09-09T12:32:47Z 352.60 2012-09-09T12:32:52Z 352.30 2012-09-09T12:32:55Z 352.00 2012-09-09T12:32:59Z 351.40 2012-09-09T12:33:04Z 351.80 2012-09-09T12:33:08Z 351.50 2012-09-09T12:33:11Z 353.60 2012-09-09T12:33:16Z 355.10 2012-09-09T12:33:22Z 353.70 2012-09-09T12:33:27Z 349.40 2012-09-09T12:33:32Z 344.20 2012-09-09T12:33:34Z 344.60 2012-09-09T12:33:37Z 348.00 2012-09-09T12:33:41Z 348.30 2012-09-09T12:33:46Z 346.50 2012-09-09T12:33:49Z 345.20 2012-09-09T12:33:53Z 344.80 2012-09-09T12:33:55Z 344.90 2012-09-09T12:33:58Z 344.40 2012-09-09T12:34:02Z 342.90 2012-09-09T12:34:07Z 341.50 2012-09-09T12:34:10Z 339.90 2012-09-09T12:34:12Z 340.90 2012-09-09T12:34:16Z 340.50 2012-09-09T12:34:19Z 341.20 2012-09-09T12:34:23Z 343.50 2012-09-09T12:34:28Z 344.00 2012-09-09T12:34:35Z 343.40 2012-09-09T12:34:42Z 342.10 2012-09-09T12:34:49Z 340.70 2012-09-09T12:34:54Z 337.30 2012-09-09T12:35:01Z 334.00 2012-09-09T12:35:04Z 334.20 2012-09-09T12:35:08Z 334.80 2012-09-09T12:35:13Z 336.40 2012-09-09T12:35:17Z 338.50 2012-09-09T12:35:22Z 340.40 2012-09-09T12:35:29Z 343.40 2012-09-09T12:35:36Z 345.70 2012-09-09T12:35:43Z 345.80 2012-09-09T12:35:50Z 346.30 2012-09-09T12:35:55Z 348.30 2012-09-09T12:36:04Z 346.10 2012-09-09T12:36:09Z 340.70 2012-09-09T12:36:14Z 338.30 2012-09-09T12:36:16Z 338.10 2012-09-09T12:36:19Z 336.40 2012-09-09T12:36:23Z 336.80 2012-09-09T12:36:26Z 335.90 2012-09-09T12:36:28Z 333.70 2012-09-09T12:36:31Z 330.30 2012-09-09T12:36:33Z 329.20 2012-09-09T12:36:35Z 329.30 2012-09-09T12:36:37Z 328.60 2012-09-09T12:36:40Z 328.20 2012-09-09T12:36:44Z 327.30 2012-09-09T12:36:47Z 323.60 2012-09-09T12:36:49Z 323.30 2012-09-09T12:36:52Z 325.70 2012-09-09T12:36:56Z 325.00 2012-09-09T12:36:59Z 324.10 2012-09-09T12:37:03Z 323.50 2012-09-09T12:37:06Z 323.10 2012-09-09T12:37:10Z 323.50 2012-09-09T12:37:15Z 326.20 2012-09-09T12:37:22Z 326.50 2012-09-09T12:37:29Z 327.50 2012-09-09T12:37:36Z 331.40 2012-09-09T12:37:46Z 332.70 2012-09-09T12:37:57Z 335.30 2012-09-09T12:38:07Z 338.70 2012-09-09T12:38:18Z 340.90 2012-09-09T12:38:28Z 343.20 2012-09-09T12:38:39Z 344.40 2012-09-09T12:38:49Z 344.50 2012-09-09T12:38:56Z 342.60 2012-09-09T12:39:01Z 339.40 2012-09-09T12:39:08Z 334.80 2012-09-09T12:39:13Z 331.60 2012-09-09T12:39:19Z 330.10 2012-09-09T12:39:22Z 328.10 2012-09-09T12:39:27Z 325.90 2012-09-09T12:39:34Z 327.20 2012-09-09T12:39:41Z 324.40 2012-09-09T12:39:48Z 320.50 2012-09-09T12:39:55Z 316.50 2012-09-09T12:40:06Z 315.80 2012-09-09T12:40:11Z 315.90 2012-09-09T12:40:16Z 316.30 2012-09-09T12:40:21Z 317.30 2012-09-09T12:40:28Z 317.20 2012-09-09T12:40:34Z 316.00 2012-09-09T12:40:39Z 314.50 2012-09-09T12:40:44Z 312.90 2012-09-09T12:40:49Z 312.20 2012-09-09T12:40:53Z 312.50 2012-09-09T12:40:58Z 313.10 2012-09-09T12:41:07Z 313.90 2012-09-09T12:41:12Z 314.20 2012-09-09T12:41:19Z 314.60 2012-09-09T12:41:24Z 314.50 2012-09-09T12:41:29Z 313.30 2012-09-09T12:41:33Z 312.30 2012-09-09T12:41:36Z 312.30 2012-09-09T12:41:42Z 309.50 2012-09-09T12:41:47Z 307.60 2012-09-09T12:41:52Z 304.30 2012-09-09T12:41:57Z 301.80 2012-09-09T12:42:04Z 300.00 2012-09-09T12:42:11Z 297.70 2012-09-09T12:42:15Z 296.80 2012-09-09T12:42:18Z 296.40 2012-09-09T12:42:23Z 294.90 2012-09-09T12:42:29Z 293.70 2012-09-09T12:42:34Z 293.10 2012-09-09T12:42:39Z 290.90 2012-09-09T12:42:44Z 287.90 2012-09-09T12:42:55Z 285.90 2012-09-09T12:43:00Z 283.60 2012-09-09T12:43:07Z 281.50 2012-09-09T12:43:14Z 276.70 2012-09-09T12:43:21Z 275.40 2012-09-09T12:43:24Z 274.40 2012-09-09T12:43:28Z 273.00 2012-09-09T12:43:33Z 271.60 2012-09-09T12:43:36Z 269.30 2012-09-09T12:43:42Z 265.80 2012-09-09T12:43:49Z 264.70 2012-09-09T12:43:54Z 264.80 2012-09-09T12:43:59Z 264.30 2012-09-09T12:44:06Z 261.90 2012-09-09T12:44:11Z 261.60 2012-09-09T12:44:15Z 260.40 2012-09-09T12:44:18Z 258.90 2012-09-09T12:44:22Z 258.10 2012-09-09T12:44:27Z 257.60 2012-09-09T12:44:29Z 256.40 2012-09-09T12:44:34Z 255.80 2012-09-09T12:44:36Z 254.80 2012-09-09T12:44:39Z 254.40 2012-09-09T12:44:43Z 253.80 2012-09-09T12:44:46Z 252.90 2012-09-09T12:44:48Z 252.20 2012-09-09T12:44:53Z 252.00 2012-09-09T12:44:57Z 251.20 2012-09-09T12:45:00Z 249.50 2012-09-09T12:45:04Z 248.40 2012-09-09T12:45:07Z 247.40 2012-09-09T12:45:09Z 247.20 2012-09-09T12:45:12Z 246.70 2012-09-09T12:45:16Z 246.40 2012-09-09T12:45:19Z 246.80 2012-09-09T12:45:23Z 247.00 2012-09-09T12:45:31Z 247.40 2012-09-09T12:45:40Z 248.40 2012-09-09T12:45:49Z 248.80 2012-09-09T12:45:56Z 248.80 2012-09-09T12:46:03Z 249.70 2012-09-09T12:46:38Z 249.80 2012-09-09T12:46:50Z 251.30 2012-09-09T12:46:59Z 250.50 2012-09-09T12:47:07Z 251.00 2012-09-09T12:47:12Z 251.30 2012-09-09T12:47:18Z 252.40 2012-09-09T12:47:25Z 254.30 2012-09-09T12:47:32Z 256.00 2012-09-09T12:47:40Z 258.20 2012-09-09T12:47:47Z 259.00 2012-09-09T12:47:56Z 259.40 2012-09-09T12:48:03Z 259.70 2012-09-09T12:48:10Z 259.90 2012-09-09T12:48:15Z 260.10 2012-09-09T12:48:20Z 260.90 2012-09-09T12:48:26Z 261.90 2012-09-09T12:48:33Z 261.80 2012-09-09T12:48:38Z 261.60 2012-09-09T12:48:43Z 261.50 2012-09-09T12:48:48Z 261.50 2012-09-09T12:48:53Z 261.30 2012-09-09T12:48:59Z 260.60 2012-09-09T12:49:04Z 260.70 2012-09-09T12:49:09Z 260.50 2012-09-09T12:49:13Z 260.10 2012-09-09T12:49:18Z 259.70 2012-09-09T12:49:21Z 259.00 2012-09-09T12:49:27Z 258.50 2012-09-09T12:49:30Z 258.30 2012-09-09T12:49:35Z 258.60 2012-09-09T12:49:39Z 257.80 2012-09-09T12:49:47Z 257.60 2012-09-09T12:49:53Z 257.70 2012-09-09T12:49:58Z 257.20 2012-09-09T12:50:03Z 256.80 2012-09-09T12:50:08Z 256.50 2012-09-09T12:50:14Z 256.60 2012-09-09T12:50:19Z 256.40 2012-09-09T12:50:24Z 257.00 2012-09-09T12:50:29Z 257.10 2012-09-09T12:50:33Z 256.60 2012-09-09T12:50:38Z 255.80 2012-09-09T12:50:42Z 255.20 2012-09-09T12:50:45Z 255.30 2012-09-09T12:50:50Z 254.50 2012-09-09T12:50:54Z 254.90 2012-09-09T12:50:57Z 254.50 2012-09-09T12:51:01Z 255.20 2012-09-09T12:51:06Z 255.60 2012-09-09T12:51:09Z 255.70 2012-09-09T12:51:13Z 255.70 2012-09-09T12:51:18Z 256.40 2012-09-09T12:51:22Z 256.30 2012-09-09T12:51:27Z 254.50 2012-09-09T12:51:30Z 253.80 2012-09-09T12:51:34Z 252.80 2012-09-09T12:51:39Z 251.80 2012-09-09T12:51:42Z 251.30 2012-09-09T12:51:46Z 251.10 2012-09-09T12:51:51Z 251.00 2012-09-09T12:51:55Z 251.40 2012-09-09T12:52:00Z 251.80 2012-09-09T12:52:05Z 252.90 2012-09-09T12:52:12Z 253.40 2012-09-09T12:52:17Z 252.50 2012-09-09T12:52:24Z 252.60 2012-09-09T12:52:30Z 252.40 2012-09-09T12:52:35Z 251.90 2012-09-09T12:52:40Z 252.00 2012-09-09T12:52:45Z 249.90 2012-09-09T12:52:49Z 248.80 2012-09-09T12:52:54Z 247.30 2012-09-09T12:52:59Z 246.30 2012-09-09T12:53:03Z 245.30 2012-09-09T12:53:06Z 244.90 2012-09-09T12:53:10Z 244.80 2012-09-09T12:53:15Z 244.90 2012-09-09T12:53:20Z 245.10 2012-09-09T12:53:27Z 244.70 2012-09-09T12:53:32Z 245.20 2012-09-09T12:53:37Z 245.70 2012-09-09T12:53:43Z 245.60 2012-09-09T12:53:48Z 245.60 2012-09-09T12:53:53Z 246.50 2012-09-09T12:53:58Z 246.70 2012-09-09T12:54:02Z 247.70 2012-09-09T12:54:07Z 248.90 2012-09-09T12:54:14Z 250.80 2012-09-09T12:54:19Z 252.10 2012-09-09T12:54:26Z 250.70 2012-09-09T12:54:37Z 248.10 2012-09-09T12:54:44Z 246.90 2012-09-09T12:54:49Z 246.60 2012-09-09T12:54:54Z 247.20 2012-09-09T12:54:59Z 247.70 2012-09-09T12:55:06Z 246.30 2012-09-09T12:55:10Z 245.50 2012-09-09T12:55:15Z 242.40 2012-09-09T12:55:20Z 239.40 2012-09-09T12:55:24Z 239.80 2012-09-09T12:55:29Z 239.80 2012-09-09T12:55:34Z 237.30 2012-09-09T12:55:38Z 234.30 2012-09-09T12:55:43Z 231.80 2012-09-09T12:55:48Z 232.90 2012-09-09T12:55:53Z 232.80 2012-09-09T12:55:57Z 231.10 2012-09-09T12:56:02Z 229.50 2012-09-09T12:56:07Z 231.10 2012-09-09T12:56:11Z 234.10 2012-09-09T12:56:19Z 236.30 2012-09-09T12:56:28Z 238.60 2012-09-09T12:56:37Z 241.10 2012-09-09T12:56:47Z 244.30 2012-09-09T12:56:58Z 246.40 2012-09-09T12:57:10Z 249.30 2012-09-09T12:57:22Z 249.00 2012-09-09T12:57:31Z 248.20 2012-09-09T12:57:36Z 248.10 2012-09-09T12:57:41Z 246.40 2012-09-09T12:57:47Z 244.40 2012-09-09T12:57:50Z 243.70 2012-09-09T12:57:54Z 242.70 2012-09-09T12:57:57Z 241.90 2012-09-09T12:57:59Z 241.00 2012-09-09T12:58:02Z 240.00 2012-09-09T12:58:06Z 239.40 2012-09-09T12:58:09Z 240.20 2012-09-09T12:58:13Z 240.80 2012-09-09T12:58:18Z 241.10 2012-09-09T12:58:23Z 241.00 2012-09-09T12:58:28Z 241.30 2012-09-09T12:58:32Z 241.30 2012-09-09T12:58:37Z 240.90 2012-09-09T12:58:42Z 240.40 2012-09-09T12:58:49Z 244.40 2012-09-09T13:05:09Z 243.00 2012-09-09T13:05:14Z 241.50 2012-09-09T13:05:18Z 240.00 2012-09-09T13:05:21Z 239.20 2012-09-09T13:05:25Z 238.50 2012-09-09T13:05:28Z 238.70 2012-09-09T13:05:30Z 237.90 2012-09-09T13:05:35Z 238.50 2012-09-09T13:05:39Z 236.40 2012-09-09T13:05:42Z 234.90 2012-09-09T13:05:47Z 232.10 2012-09-09T13:05:49Z 231.70 2012-09-09T13:05:53Z 231.70 2012-09-09T13:05:56Z 230.70 2012-09-09T13:06:00Z 230.30 2012-09-09T13:06:03Z 229.30 2012-09-09T13:06:08Z 228.80 2012-09-09T13:06:12Z 227.70 2012-09-09T13:06:17Z 226.50 2012-09-09T13:06:22Z 225.50 2012-09-09T13:06:26Z 225.50 2012-09-09T13:06:31Z 225.40 2012-09-09T13:06:36Z 225.30 2012-09-09T13:06:41Z 225.50 2012-09-09T13:06:47Z 225.80 2012-09-09T13:06:52Z 225.80 2012-09-09T13:06:57Z 226.10 2012-09-09T13:07:02Z 225.80 2012-09-09T13:07:06Z 224.90 2012-09-09T13:07:11Z 224.30 2012-09-09T13:07:16Z 223.90 2012-09-09T13:07:21Z 220.50 2012-09-09T13:07:27Z 217.00 2012-09-09T13:07:32Z 214.10 2012-09-09T13:07:35Z 212.40 2012-09-09T13:07:39Z 209.90 2012-09-09T13:07:44Z 207.30 2012-09-09T13:07:49Z 203.60 2012-09-09T13:07:53Z 201.40 2012-09-09T13:07:56Z 197.90 2012-09-09T13:08:00Z 197.00 2012-09-09T13:08:03Z 195.00 2012-09-09T13:08:07Z 191.70 2012-09-09T13:08:12Z 189.40 2012-09-09T13:08:19Z 187.80 2012-09-09T13:08:24Z 185.40 2012-09-09T13:08:31Z 182.70 2012-09-09T13:08:35Z 181.90 2012-09-09T13:08:38Z 183.10 2012-09-09T13:08:43Z 186.40 2012-09-09T13:08:54Z 189.60 2012-09-09T13:09:06Z 192.10 2012-09-09T13:09:18Z 196.00 2012-09-09T13:09:32Z 199.60 2012-09-09T13:09:46Z 203.10 2012-09-09T13:10:02Z 206.50 2012-09-09T13:10:17Z 209.30 2012-09-09T13:10:31Z 212.40 2012-09-09T13:10:47Z 215.40 2012-09-09T13:11:01Z 218.70 2012-09-09T13:11:15Z 221.20 2012-09-09T13:11:29Z 224.60 2012-09-09T13:11:43Z 227.40 2012-09-09T13:12:07Z 228.00 2012-09-09T13:12:33Z 227.30 2012-09-09T13:12:45Z 226.10 2012-09-09T13:12:52Z 224.50 2012-09-09T13:12:58Z 223.70 2012-09-09T13:13:01Z 223.00 2012-09-09T13:13:06Z 223.40 2012-09-09T13:13:10Z 222.90 2012-09-09T13:13:13Z 222.70 2012-09-09T13:13:17Z 222.80 2012-09-09T13:13:22Z 223.80 2012-09-09T13:13:29Z 223.80 2012-09-09T13:13:34Z 222.30 2012-09-09T13:13:39Z 221.20 2012-09-09T13:13:43Z 220.30 2012-09-09T13:13:48Z 219.20 2012-09-09T13:13:52Z 219.00 2012-09-09T13:13:55Z 218.40 2012-09-09T13:14:00Z 218.10 2012-09-09T13:14:04Z 217.70 2012-09-09T13:14:07Z 216.80 2012-09-09T13:14:11Z 216.40 2012-09-09T13:14:16Z 215.20 2012-09-09T13:14:18Z 213.70 2012-09-09T13:14:21Z 212.80 2012-09-09T13:14:26Z 211.80 2012-09-09T13:14:30Z 210.90 2012-09-09T13:14:35Z 209.50 2012-09-09T13:14:39Z 208.40 2012-09-09T13:14:42Z 207.40 2012-09-09T13:14:44Z 205.40 2012-09-09T13:14:47Z 203.20 2012-09-09T13:14:51Z 200.80 2012-09-09T13:14:54Z 200.10 2012-09-09T13:14:56Z 198.30 2012-09-09T13:14:58Z 196.40 2012-09-09T13:15:01Z 195.20 2012-09-09T13:15:03Z 195.30 2012-09-09T13:15:06Z 195.50 2012-09-09T13:15:10Z 193.60 2012-09-09T13:15:13Z 191.20 2012-09-09T13:15:17Z 189.00 2012-09-09T13:15:19Z 187.70 2012-09-09T13:15:22Z 186.70 2012-09-09T13:15:26Z 184.70 2012-09-09T13:15:29Z 183.10 2012-09-09T13:15:31Z 181.40 2012-09-09T13:15:34Z 180.30 2012-09-09T13:15:36Z 178.80 2012-09-09T13:15:38Z 178.90 2012-09-09T13:15:41Z 177.70 2012-09-09T13:15:43Z 176.30 2012-09-09T13:15:45Z 175.60 2012-09-09T13:15:48Z 173.70 2012-09-09T13:15:50Z 172.20 2012-09-09T13:15:54Z 172.10 2012-09-09T13:15:57Z 170.20 2012-09-09T13:16:02Z 167.70 2012-09-09T13:16:06Z 166.70 2012-09-09T13:16:09Z 164.00 2012-09-09T13:16:13Z 161.60 2012-09-09T13:16:18Z 158.90 2012-09-09T13:16:21Z 157.20 2012-09-09T13:16:25Z 156.40 2012-09-09T13:16:30Z 157.00 2012-09-09T13:16:34Z 157.40 2012-09-09T13:16:39Z 158.80 2012-09-09T13:16:44Z 157.90 2012-09-09T13:16:51Z 157.10 2012-09-09T13:16:56Z 156.90 2012-09-09T13:17:00Z 155.20 2012-09-09T13:17:03Z 154.30 2012-09-09T13:17:07Z 153.60 2012-09-09T13:17:12Z 153.10 2012-09-09T13:17:15Z 151.60 2012-09-09T13:17:19Z 150.80 2012-09-09T13:17:24Z 151.70 2012-09-09T13:17:28Z 153.10 2012-09-09T13:17:33Z 154.10 2012-09-09T13:17:38Z 151.80 2012-09-09T13:17:45Z 149.40 2012-09-09T13:17:50Z 146.60 2012-09-09T13:17:54Z 145.40 2012-09-09T13:17:57Z 142.60 2012-09-09T13:18:04Z 138.40 2012-09-09T13:18:15Z 133.40 2012-09-09T13:18:23Z 130.90 2012-09-09T13:18:29Z 126.80 2012-09-09T13:18:34Z 123.60 2012-09-09T13:18:39Z 123.20 2012-09-09T13:18:44Z 124.50 2012-09-09T13:18:53Z 128.60 2012-09-09T13:19:07Z 132.10 2012-09-09T13:19:57Z 136.20 2012-09-09T13:20:32Z 138.90 2012-09-09T13:21:35Z 139.70 2012-09-09T13:21:47Z 142.50 2012-09-09T13:25:13Z 141.60 2012-09-09T13:25:25Z 141.00 2012-09-09T13:25:42Z 140.50 2012-09-09T13:25:51Z 140.00 2012-09-09T13:25:56Z 140.20 2012-09-09T13:26:03Z 141.40 2012-09-09T13:26:10Z 142.90 2012-09-09T13:26:17Z 143.60 2012-09-09T13:26:26Z 143.90 2012-09-09T13:26:31Z 142.70 2012-09-09T13:26:38Z 140.90 2012-09-09T13:26:43Z 139.40 2012-09-09T13:26:47Z 140.00 2012-09-09T13:26:52Z 140.00 2012-09-09T13:27:11Z 140.30 2012-09-09T13:27:25Z 136.10 2012-09-09T13:27:39Z 129.00 2012-09-09T13:27:51Z 124.40 2012-09-09T13:28:00Z 119.80 2012-09-09T13:28:12Z 117.30 2012-09-09T13:28:21Z 114.50 2012-09-09T13:28:28Z 112.70 2012-09-09T13:28:35Z 112.40 2012-09-09T13:28:42Z 110.30 2012-09-09T13:28:49Z 113.20 2012-09-09T13:29:36Z 116.70 2012-09-09T13:29:53Z 119.20 2012-09-09T13:30:09Z 117.40 2012-09-09T13:30:21Z 115.60 2012-09-09T13:30:26Z 115.00 2012-09-09T13:30:33Z 115.60 2012-09-09T13:30:40Z 116.00 2012-09-09T13:31:22Z 114.90 2012-09-09T13:31:46Z 114.20 2012-09-09T13:31:53Z 111.70 2012-09-09T13:32:04Z 108.80 2012-09-09T13:32:11Z 107.30 2012-09-09T13:32:19Z 106.90 2012-09-09T13:32:51Z 106.20 2012-09-09T13:33:29Z 106.30 2012-09-09T13:33:57Z 105.90 2012-09-09T13:34:04Z 105.80 2012-09-09T13:34:09Z 105.30 2012-09-09T13:34:14Z 104.80 2012-09-09T13:34:20Z 104.50 2012-09-09T13:34:25Z 105.30 2012-09-09T13:34:34Z 105.50 2012-09-09T13:34:42Z 105.70 2012-09-09T13:34:47Z 105.00 2012-09-09T13:34:53Z 103.80 2012-09-09T13:34:58Z 101.20 2012-09-09T13:35:03Z 101.20 2012-09-09T13:35:07Z 99.70 2012-09-09T13:35:10Z 99.80 2012-09-09T13:35:15Z 99.70 2012-09-09T13:35:22Z 98.80 2012-09-09T13:35:29Z 100.20 2012-09-09T13:35:40Z 101.80 2012-09-09T13:36:02Z 101.60 2012-09-09T13:36:18Z 102.40 2012-09-09T13:36:25Z 102.10 2012-09-09T13:36:32Z 102.10 2012-09-09T13:36:39Z 101.80 2012-09-09T13:36:44Z 102.00 2012-09-09T13:36:51Z 102.80 2012-09-09T13:36:56Z 104.10 2012-09-09T13:37:03Z 104.70 2012-09-09T13:37:12Z 104.60 2012-09-09T13:37:17Z 104.70 2012-09-09T13:37:24Z 105.10 2012-09-09T13:37:30Z 105.20 2012-09-09T13:37:35Z 106.30 2012-09-09T13:37:42Z 106.60 2012-09-09T13:37:47Z 107.70 2012-09-09T13:37:54Z 108.60 2012-09-09T13:38:01Z 109.60 2012-09-09T13:38:11Z 108.70 2012-09-09T13:38:30Z 105.50 2012-09-09T13:39:05Z 103.20 2012-09-09T13:39:28Z 102.00 2012-09-09T13:39:38Z 103.40 2012-09-09T13:39:47Z 103.90 2012-09-09T13:39:54Z 103.80 2012-09-09T13:40:01Z 104.70 2012-09-09T13:40:08Z 107.30 2012-09-09T13:40:17Z 109.30 2012-09-09T13:40:25Z 112.40 2012-09-09T13:40:36Z 114.90 2012-09-09T13:40:46Z 117.30 2012-09-09T13:40:57Z 118.90 2012-09-09T13:41:07Z 120.70 2012-09-09T13:41:18Z 123.50 2012-09-09T13:41:30Z 126.20 2012-09-09T13:41:44Z 128.30 2012-09-09T13:41:58Z 130.90 2012-09-09T13:42:12Z 133.40 2012-09-09T13:42:26Z 136.60 2012-09-09T13:42:40Z 138.90 2012-09-09T13:42:52Z 141.00 2012-09-09T13:43:04Z 142.40 2012-09-09T13:43:16Z 144.80 2012-09-09T13:43:28Z 146.00 2012-09-09T13:43:39Z 147.20 2012-09-09T13:43:47Z 148.00 2012-09-09T13:43:58Z 149.90 2012-09-09T13:44:07Z 152.90 2012-09-09T13:44:21Z 155.40 2012-09-09T13:44:33Z 156.70 2012-09-09T13:44:45Z 160.20 2012-09-09T13:45:01Z 163.80 2012-09-09T13:45:23Z 166.80 2012-09-09T13:45:41Z 167.80 2012-09-09T13:45:51Z 168.00 2012-09-09T13:46:00Z 166.80 2012-09-09T13:46:07Z 167.00 2012-09-09T13:46:12Z 166.10 2012-09-09T13:46:17Z 165.50 2012-09-09T13:46:24Z 166.20 2012-09-09T13:46:29Z 166.60 2012-09-09T13:46:35Z 166.60 2012-09-09T13:46:42Z 167.50 2012-09-09T13:46:47Z 170.20 2012-09-09T13:46:56Z 170.30 2012-09-09T13:47:04Z 171.90 2012-09-09T13:47:13Z 173.40 2012-09-09T13:47:22Z 175.30 2012-09-09T13:47:32Z 177.60 2012-09-09T13:47:41Z 179.40 2012-09-09T13:47:51Z 181.00 2012-09-09T13:48:02Z 182.10 2012-09-09T13:48:11Z 182.60 2012-09-09T13:48:19Z 182.60 2012-09-09T13:48:26Z 183.00 2012-09-09T13:48:31Z 183.40 2012-09-09T13:48:38Z 184.20 2012-09-09T13:48:45Z 185.10 2012-09-09T13:48:52Z 185.40 2012-09-09T13:48:59Z 184.80 2012-09-09T13:49:06Z 184.40 2012-09-09T13:49:10Z 184.50 2012-09-09T13:49:15Z 185.10 2012-09-09T13:49:20Z 184.90 2012-09-09T13:49:27Z 183.40 2012-09-09T13:49:31Z 183.60 2012-09-09T13:49:36Z 183.20 2012-09-09T13:49:39Z 180.80 2012-09-09T13:49:43Z 179.40 2012-09-09T13:49:46Z 178.00 2012-09-09T13:49:50Z 177.60 2012-09-09T13:49:53Z 178.60 2012-09-09T13:49:55Z 178.10 2012-09-09T13:50:00Z 175.70 2012-09-09T13:50:04Z 173.90 2012-09-09T13:50:09Z 172.40 2012-09-09T13:50:16Z 170.10 2012-09-09T13:50:21Z 168.50 2012-09-09T13:50:25Z 165.60 2012-09-09T13:50:30Z 162.50 2012-09-09T13:50:33Z 162.00 2012-09-09T13:50:35Z 160.10 2012-09-09T13:50:39Z 158.70 2012-09-09T13:50:42Z 156.30 2012-09-09T13:50:46Z 152.90 2012-09-09T13:50:49Z 150.00 2012-09-09T13:50:54Z 149.00 2012-09-09T13:51:12Z 148.30 2012-09-09T13:51:55Z 144.10 2012-09-09T13:52:04Z 141.30 2012-09-09T13:52:09Z 137.30 2012-09-09T13:52:14Z 132.10 2012-09-09T13:52:23Z 129.10 2012-09-09T13:52:30Z 129.20 2012-09-09T13:52:39Z 128.80 2012-09-09T13:52:49Z 128.20 2012-09-09T13:52:56Z 127.40 2012-09-09T13:53:03Z 129.70 2012-09-09T13:53:10Z 128.00 2012-09-09T13:53:17Z 128.80 2012-09-09T13:53:22Z 128.90 2012-09-09T13:53:29Z 128.20 2012-09-09T13:53:36Z 126.00 2012-09-09T13:53:40Z 125.60 2012-09-09T13:53:45Z 124.70 2012-09-09T13:53:52Z 124.60 2012-09-09T13:53:59Z 124.10 2012-09-09T13:54:04Z 124.00 2012-09-09T13:54:11Z 123.80 2012-09-09T13:54:16Z 123.00 2012-09-09T13:54:23Z 122.60 2012-09-09T13:54:29Z 122.30 2012-09-09T13:54:34Z 121.70 2012-09-09T13:54:41Z 121.80 2012-09-09T13:54:48Z 122.00 2012-09-09T13:54:55Z 122.00 2012-09-09T13:55:03Z 118.90 2012-09-09T13:55:09Z 118.80 2012-09-09T13:55:14Z 118.30 2012-09-09T13:55:19Z 118.30 2012-09-09T13:55:26Z 117.60 2012-09-09T13:55:31Z 117.80 2012-09-09T13:55:36Z 117.50 2012-09-09T13:55:42Z 117.60 2012-09-09T13:55:47Z 117.30 2012-09-09T13:55:52Z 116.60 2012-09-09T13:55:57Z 116.50 2012-09-09T13:56:03Z 116.60 2012-09-09T13:56:11Z 116.30 2012-09-09T13:56:18Z 116.20 2012-09-09T13:56:23Z 115.70 2012-09-09T13:56:29Z 115.20 2012-09-09T13:56:34Z 114.70 2012-09-09T13:56:39Z 114.60 2012-09-09T13:56:44Z 114.20 2012-09-09T13:56:53Z 113.30 2012-09-09T13:56:58Z 114.40 2012-09-09T13:57:11Z 112.10 2012-09-09T13:57:42Z 111.30 2012-09-09T13:57:49Z 111.30 2012-09-09T13:57:56Z 110.10 2012-09-09T13:58:01Z 109.20 2012-09-09T13:58:08Z 108.90 2012-09-09T13:58:15Z 108.40 2012-09-09T13:58:22Z 108.40 2012-09-09T13:58:29Z 111.00 2012-09-09T13:59:02Z 114.40 2012-09-09T13:59:14Z 116.60 2012-09-09T13:59:25Z 116.90 2012-09-09T13:59:33Z 119.10 2012-09-09T13:59:44Z 121.40 2012-09-09T13:59:54Z 123.90 2012-09-09T14:00:05Z 124.30 2012-09-09T14:00:13Z 123.40 2012-09-09T14:00:19Z 123.40 2012-09-09T14:00:24Z 123.80 2012-09-09T14:00:29Z 124.10 2012-09-09T14:00:34Z 124.00 2012-09-09T14:00:40Z 124.50 2012-09-09T14:00:43Z 124.90 2012-09-09T14:00:48Z 125.40 2012-09-09T14:00:54Z 126.70 2012-09-09T14:00:59Z 125.40 2012-09-09T14:01:06Z 123.90 2012-09-09T14:01:11Z 122.50 2012-09-09T14:01:14Z 121.30 2012-09-09T14:01:18Z 119.60 2012-09-09T14:01:21Z 119.20 2012-09-09T14:01:23Z 117.90 2012-09-09T14:01:27Z 116.90 2012-09-09T14:01:30Z 115.90 2012-09-09T14:01:32Z 113.40 2012-09-09T14:01:35Z 112.70 2012-09-09T14:01:39Z 111.40 2012-09-09T14:01:42Z 112.00 2012-09-09T14:01:44Z 110.70 2012-09-09T14:01:48Z 110.50 2012-09-09T14:01:51Z 109.50 2012-09-09T14:01:53Z 108.30 2012-09-09T14:01:56Z 107.60 2012-09-09T14:02:00Z 108.20 2012-09-09T14:02:03Z 107.50 2012-09-09T14:02:05Z 107.40 2012-09-09T14:02:10Z 107.80 2012-09-09T14:02:14Z 108.50 2012-09-09T14:02:17Z 108.50 2012-09-09T14:02:22Z 109.10 2012-09-09T14:02:26Z 109.00 2012-09-09T14:02:31Z 109.30 2012-09-09T14:02:35Z 109.40 2012-09-09T14:02:38Z 109.30 2012-09-09T14:02:43Z 109.70 2012-09-09T14:02:47Z 109.70 2012-09-09T14:02:54Z 109.00 2012-09-09T14:02:59Z 108.70 2012-09-09T14:03:04Z 107.60 2012-09-09T14:03:08Z 107.10 2012-09-09T14:03:11Z 106.20 2012-09-09T14:03:16Z 106.10 2012-09-09T14:03:18Z 105.90 2012-09-09T14:03:22Z 105.30 2012-09-09T14:03:25Z 105.40 2012-09-09T14:03:27Z 105.10 2012-09-09T14:03:30Z 105.00 2012-09-09T14:03:34Z 104.40 2012-09-09T14:03:39Z 103.50 2012-09-09T14:03:42Z 102.70 2012-09-09T14:03:46Z 101.20 2012-09-09T14:03:51Z 101.50 2012-09-09T14:03:55Z 102.20 2012-09-09T14:04:00Z 102.40 2012-09-09T14:04:05Z 102.70 2012-09-09T14:04:12Z 103.80 2012-09-09T14:04:21Z 104.90 2012-09-09T14:04:31Z 105.00 2012-09-09T14:04:42Z 104.70 2012-09-09T14:04:52Z 114.50 2012-09-09T14:17:44Z 114.60 2012-09-09T14:17:53Z 114.40 2012-09-09T14:17:59Z 114.80 2012-09-09T14:18:08Z 114.90 2012-09-09T14:18:15Z 114.30 2012-09-09T14:18:22Z 113.90 2012-09-09T14:18:27Z 112.80 2012-09-09T14:18:34Z 113.00 2012-09-09T14:18:40Z 112.20 2012-09-09T14:18:45Z 115.90 2012-09-09T14:18:50Z 116.90 2012-09-09T14:18:57Z 116.10 2012-09-09T14:19:02Z 115.50 2012-09-09T14:19:06Z 115.50 2012-09-09T14:19:09Z 115.50 2012-09-09T14:19:13Z 115.50 2012-09-09T14:19:18Z 115.30 2012-09-09T14:19:21Z 115.30 2012-09-09T14:19:23Z 115.30 2012-09-09T14:19:27Z 115.20 2012-09-09T14:19:30Z 115.20 2012-09-09T14:19:32Z 115.10 2012-09-09T14:19:35Z 115.10 2012-09-09T14:19:39Z 115.00 2012-09-09T14:19:42Z 114.90 2012-09-09T14:19:44Z 114.50 2012-09-09T14:19:47Z 114.50 2012-09-09T14:19:51Z 114.50 2012-09-09T14:19:53Z 114.10 2012-09-09T14:19:56Z 113.80 2012-09-09T14:20:00Z 113.50 2012-09-09T14:20:03Z 112.30 2012-09-09T14:20:05Z 112.30 2012-09-09T14:20:08Z 110.90 2012-09-09T14:20:12Z 110.60 2012-09-09T14:20:14Z 108.90 2012-09-09T14:20:17Z 107.50 2012-09-09T14:20:21Z 105.90 2012-09-09T14:20:24Z 105.50 2012-09-09T14:20:26Z 103.80 2012-09-09T14:20:28Z 102.40 2012-09-09T14:20:29Z 101.80 2012-09-09T14:20:31Z 100.50 2012-09-09T14:20:33Z 99.90 2012-09-09T14:20:36Z 98.60 2012-09-09T14:20:38Z 97.10 2012-09-09T14:20:40Z 95.60 2012-09-09T14:20:42Z 94.60 2012-09-09T14:20:43Z 93.80 2012-09-09T14:20:45Z 92.00 2012-09-09T14:20:47Z 90.80 2012-09-09T14:20:50Z 91.40 2012-09-09T14:20:52Z 89.60 2012-09-09T14:20:54Z 89.70 2012-09-09T14:20:55Z 89.60 2012-09-09T14:20:57Z 89.40 2012-09-09T14:20:59Z 88.80 2012-09-09T14:21:01Z 88.00 2012-09-09T14:21:04Z 87.80 2012-09-09T14:21:06Z 87.80 2012-09-09T14:21:08Z 87.30 2012-09-09T14:21:09Z 87.70 2012-09-09T14:21:11Z 87.00 2012-09-09T14:21:13Z 88.20 2012-09-09T14:21:16Z 87.80 2012-09-09T14:21:18Z 87.90 2012-09-09T14:21:20Z 87.20 2012-09-09T14:21:23Z 87.20 2012-09-09T14:21:25Z 87.00 2012-09-09T14:21:29Z 87.40 2012-09-09T14:21:32Z 87.00 2012-09-09T14:21:34Z 87.40 2012-09-09T14:21:37Z 88.00 2012-09-09T14:21:41Z 87.50 2012-09-09T14:21:44Z 88.30 2012-09-09T14:21:46Z 88.10 2012-09-09T14:21:49Z 87.40 2012-09-09T14:21:53Z 88.00 2012-09-09T14:21:55Z 86.80 2012-09-09T14:21:58Z 87.60 2012-09-09T14:22:02Z 88.10 2012-09-09T14:22:05Z 87.70 2012-09-09T14:22:09Z 88.00 2012-09-09T14:22:12Z 87.20 2012-09-09T14:22:14Z 86.90 2012-09-09T14:22:17Z 87.20 2012-09-09T14:22:21Z 86.80 2012-09-09T14:22:24Z 86.20 2012-09-09T14:22:26Z 86.10 2012-09-09T14:22:30Z 86.30 2012-09-09T14:22:33Z 85.70 2012-09-09T14:22:35Z 86.70 2012-09-09T14:22:38Z 86.10 2012-09-09T14:22:42Z 85.10 2012-09-09T14:22:45Z 85.10 2012-09-09T14:22:47Z 85.10 2012-09-09T14:22:50Z 85.20 2012-09-09T14:22:54Z 85.50 2012-09-09T14:22:57Z 85.30 2012-09-09T14:22:59Z 85.40 2012-09-09T14:23:03Z 85.20 2012-09-09T14:23:06Z 85.20 2012-09-09T14:23:08Z 85.10 2012-09-09T14:23:11Z 84.90 2012-09-09T14:23:15Z 85.70 2012-09-09T14:23:18Z 85.30 2012-09-09T14:23:20Z 85.30 2012-09-09T14:23:24Z 85.50 2012-09-09T14:23:27Z 85.00 2012-09-09T14:23:29Z 85.80 2012-09-09T14:23:32Z 84.70 2012-09-09T14:23:36Z 85.30 2012-09-09T14:23:39Z 85.30 2012-09-09T14:23:41Z 85.80 2012-09-09T14:23:44Z 85.10 2012-09-09T14:23:48Z 85.50 2012-09-09T14:23:50Z 85.60 2012-09-09T14:23:53Z 85.60 2012-09-09T14:23:57Z 85.70 2012-09-09T14:24:00Z 85.60 2012-09-09T14:24:02Z 85.50 2012-09-09T14:24:05Z 86.70 2012-09-09T14:24:09Z 86.50 2012-09-09T14:24:12Z 85.90 2012-09-09T14:24:14Z 86.40 2012-09-09T14:24:19Z 87.60 2012-09-09T14:24:23Z 88.10 2012-09-09T14:24:26Z 89.20 2012-09-09T14:24:30Z 89.70 2012-09-09T14:24:35Z 90.50 2012-09-09T14:24:40Z 91.40 2012-09-09T14:24:45Z 92.00 2012-09-09T14:24:49Z 92.30 2012-09-09T14:24:54Z 92.20 2012-09-09T14:24:59Z 91.20 2012-09-09T14:25:03Z 91.10 2012-09-09T14:25:08Z 90.80 2012-09-09T14:25:12Z 91.90 2012-09-09T14:25:15Z 92.30 2012-09-09T14:25:20Z 92.80 2012-09-09T14:25:24Z 93.20 2012-09-09T14:25:29Z 94.10 2012-09-09T14:25:34Z 93.70 2012-09-09T14:25:39Z 95.10 2012-09-09T14:25:45Z 95.20 2012-09-09T14:25:50Z 95.10 2012-09-09T14:25:53Z 95.40 2012-09-09T14:25:57Z 95.50 2012-09-09T14:26:02Z 95.90 2012-09-09T14:26:06Z 95.90 2012-09-09T14:26:09Z 96.40 2012-09-09T14:26:14Z 96.10 2012-09-09T14:26:18Z 96.40 2012-09-09T14:26:21Z 97.10 2012-09-09T14:26:25Z 97.20 2012-09-09T14:26:30Z 97.10 2012-09-09T14:26:33Z 97.00 2012-09-09T14:26:37Z 97.30 2012-09-09T14:26:42Z 97.00 2012-09-09T14:26:46Z 96.90 2012-09-09T14:26:49Z 97.10 2012-09-09T14:26:54Z 96.50 2012-09-09T14:26:58Z 96.60 2012-09-09T14:27:01Z 96.70 2012-09-09T14:27:05Z 97.60 2012-09-09T14:27:10Z 97.40 2012-09-09T14:27:17Z 94.90 2012-09-09T14:27:22Z 94.10 2012-09-09T14:27:26Z 93.80 2012-09-09T14:27:31Z 93.60 2012-09-09T14:27:38Z 96.10 2012-09-09T14:27:45Z 96.90 2012-09-09T14:27:54Z 98.50 2012-09-09T14:28:02Z 99.70 2012-09-09T14:28:09Z 99.10 2012-09-09T14:28:18Z 98.80 2012-09-09T14:28:23Z 97.90 2012-09-09T14:28:28Z 98.60 2012-09-09T14:28:32Z 99.30 2012-09-09T14:28:37Z 99.50 2012-09-09T14:28:42Z 99.80 2012-09-09T14:28:47Z 101.20 2012-09-09T14:28:53Z 102.40 2012-09-09T14:29:00Z 102.50 2012-09-09T14:29:05Z 102.10 2012-09-09T14:29:10Z 102.20 2012-09-09T14:29:14Z 102.60 2012-09-09T14:29:19Z 104.00 2012-09-09T14:29:24Z 103.70 2012-09-09T14:29:29Z 103.20 2012-09-09T14:29:36Z 103.30 2012-09-09T14:29:41Z 104.00 2012-09-09T14:29:48Z