www.cicloide.com 350767 www.cicloide.com 350767 401.30 2017-11-18T05:56:37Z 401.00 2017-11-18T05:56:55Z 401.30 2017-11-18T05:56:58Z 401.00 2017-11-18T05:57:03Z 401.00 2017-11-18T05:57:09Z 401.00 2017-11-18T05:57:16Z 401.00 2017-11-18T05:57:22Z 401.00 2017-11-18T05:57:26Z 401.50 2017-11-18T05:57:29Z 401.50 2017-11-18T05:57:30Z 401.50 2017-11-18T05:57:31Z 401.50 2017-11-18T05:57:32Z 401.50 2017-11-18T05:57:32Z 401.50 2017-11-18T05:57:32Z 400.80 2017-11-18T06:04:07Z 400.80 2017-11-18T06:04:08Z 400.80 2017-11-18T06:04:09Z 400.80 2017-11-18T06:04:10Z 400.80 2017-11-18T06:04:11Z 400.70 2017-11-18T06:04:12Z 400.90 2017-11-18T06:04:13Z 401.00 2017-11-18T06:04:14Z 401.10 2017-11-18T06:04:15Z 401.20 2017-11-18T06:04:16Z 401.10 2017-11-18T06:04:17Z 401.00 2017-11-18T06:04:18Z 401.00 2017-11-18T06:04:19Z 401.10 2017-11-18T06:04:20Z 401.00 2017-11-18T06:04:21Z 401.00 2017-11-18T06:04:22Z 401.00 2017-11-18T06:04:23Z 401.10 2017-11-18T06:04:24Z 401.20 2017-11-18T06:04:25Z 401.20 2017-11-18T06:04:26Z 401.20 2017-11-18T06:04:27Z 401.30 2017-11-18T06:04:28Z 401.30 2017-11-18T06:04:29Z 401.30 2017-11-18T06:04:30Z 401.30 2017-11-18T06:04:31Z 401.40 2017-11-18T06:04:32Z 401.40 2017-11-18T06:04:33Z 401.40 2017-11-18T06:04:34Z 401.40 2017-11-18T06:04:35Z 401.40 2017-11-18T06:04:36Z 401.40 2017-11-18T06:04:37Z 401.40 2017-11-18T06:04:38Z 401.40 2017-11-18T06:04:39Z 401.30 2017-11-18T06:04:40Z 401.20 2017-11-18T06:04:41Z 401.20 2017-11-18T06:04:42Z 401.20 2017-11-18T06:04:43Z 401.20 2017-11-18T06:04:44Z 401.30 2017-11-18T06:04:45Z 401.20 2017-11-18T06:04:46Z 401.20 2017-11-18T06:04:47Z 401.20 2017-11-18T06:04:48Z 401.30 2017-11-18T06:04:49Z 401.40 2017-11-18T06:04:50Z 401.40 2017-11-18T06:04:51Z 401.30 2017-11-18T06:04:52Z 401.30 2017-11-18T06:04:53Z 401.20 2017-11-18T06:04:54Z 401.30 2017-11-18T06:04:55Z 401.30 2017-11-18T06:04:56Z 401.30 2017-11-18T06:04:57Z 401.30 2017-11-18T06:04:58Z 401.30 2017-11-18T06:04:59Z 401.30 2017-11-18T06:05:00Z 401.30 2017-11-18T06:05:01Z 401.30 2017-11-18T06:05:02Z 401.30 2017-11-18T06:05:03Z 401.30 2017-11-18T06:05:04Z 401.30 2017-11-18T06:05:05Z 401.30 2017-11-18T06:05:06Z 401.30 2017-11-18T06:05:07Z 401.50 2017-11-18T06:05:08Z 401.40 2017-11-18T06:05:09Z 401.50 2017-11-18T06:05:10Z 401.50 2017-11-18T06:05:11Z 401.40 2017-11-18T06:05:12Z 401.50 2017-11-18T06:05:13Z 401.50 2017-11-18T06:05:14Z 401.40 2017-11-18T06:05:15Z 401.30 2017-11-18T06:05:16Z 401.30 2017-11-18T06:05:17Z 401.30 2017-11-18T06:05:18Z 401.40 2017-11-18T06:05:19Z 401.40 2017-11-18T06:05:20Z 401.40 2017-11-18T06:05:21Z 401.40 2017-11-18T06:05:22Z 401.30 2017-11-18T06:05:23Z 401.20 2017-11-18T06:05:24Z 401.30 2017-11-18T06:05:25Z 401.10 2017-11-18T06:05:26Z 401.10 2017-11-18T06:05:27Z 401.10 2017-11-18T06:05:28Z 401.10 2017-11-18T06:05:29Z 401.20 2017-11-18T06:05:30Z 401.30 2017-11-18T06:05:31Z 401.40 2017-11-18T06:05:32Z 401.40 2017-11-18T06:05:33Z 401.40 2017-11-18T06:05:34Z 401.40 2017-11-18T06:05:35Z 401.40 2017-11-18T06:05:36Z 401.50 2017-11-18T06:05:37Z 401.50 2017-11-18T06:05:38Z 401.50 2017-11-18T06:05:39Z 401.50 2017-11-18T06:05:40Z 401.60 2017-11-18T06:05:41Z 401.50 2017-11-18T06:05:42Z 401.50 2017-11-18T06:05:43Z 401.30 2017-11-18T06:05:44Z 401.40 2017-11-18T06:05:45Z 401.40 2017-11-18T06:05:46Z 401.50 2017-11-18T06:05:47Z 401.40 2017-11-18T06:05:48Z 401.40 2017-11-18T06:05:49Z 401.40 2017-11-18T06:05:50Z 401.50 2017-11-18T06:05:51Z 401.50 2017-11-18T06:05:52Z 401.40 2017-11-18T06:05:53Z 401.40 2017-11-18T06:05:54Z 401.40 2017-11-18T06:05:55Z 401.40 2017-11-18T06:05:56Z 401.40 2017-11-18T06:05:57Z 401.50 2017-11-18T06:05:58Z 401.50 2017-11-18T06:05:59Z 401.50 2017-11-18T06:06:00Z 401.50 2017-11-18T06:06:01Z 401.50 2017-11-18T06:06:02Z 401.40 2017-11-18T06:06:03Z 401.40 2017-11-18T06:06:04Z 401.40 2017-11-18T06:06:05Z 401.40 2017-11-18T06:06:06Z 401.40 2017-11-18T06:06:07Z 401.40 2017-11-18T06:06:08Z 401.40 2017-11-18T06:06:09Z 401.40 2017-11-18T06:06:10Z 401.50 2017-11-18T06:06:11Z 401.60 2017-11-18T06:06:12Z 401.60 2017-11-18T06:06:13Z 401.60 2017-11-18T06:06:14Z 401.60 2017-11-18T06:06:15Z 401.60 2017-11-18T06:06:16Z 401.70 2017-11-18T06:06:17Z 401.80 2017-11-18T06:06:18Z 401.90 2017-11-18T06:06:19Z 401.90 2017-11-18T06:06:20Z 401.90 2017-11-18T06:06:21Z 401.90 2017-11-18T06:06:22Z 402.00 2017-11-18T06:06:23Z 402.00 2017-11-18T06:06:24Z 402.10 2017-11-18T06:06:25Z 402.10 2017-11-18T06:06:26Z 402.00 2017-11-18T06:06:27Z 402.00 2017-11-18T06:06:28Z 401.90 2017-11-18T06:06:29Z 401.90 2017-11-18T06:06:30Z 401.90 2017-11-18T06:06:31Z 401.90 2017-11-18T06:06:32Z 401.90 2017-11-18T06:06:33Z 401.90 2017-11-18T06:06:34Z 402.00 2017-11-18T06:06:35Z 401.90 2017-11-18T06:06:36Z 401.80 2017-11-18T06:06:37Z 401.80 2017-11-18T06:06:38Z 401.80 2017-11-18T06:06:39Z 401.80 2017-11-18T06:06:40Z 401.80 2017-11-18T06:06:41Z 401.80 2017-11-18T06:06:42Z 401.80 2017-11-18T06:06:43Z 401.80 2017-11-18T06:06:44Z 401.80 2017-11-18T06:06:45Z 401.80 2017-11-18T06:06:46Z 401.80 2017-11-18T06:06:47Z 401.80 2017-11-18T06:06:48Z 401.80 2017-11-18T06:06:49Z 401.80 2017-11-18T06:06:50Z 401.80 2017-11-18T06:06:51Z 401.80 2017-11-18T06:06:52Z 401.80 2017-11-18T06:06:53Z 401.80 2017-11-18T06:06:54Z 401.80 2017-11-18T06:06:55Z 401.80 2017-11-18T06:06:56Z 401.80 2017-11-18T06:06:57Z 401.80 2017-11-18T06:06:58Z 401.80 2017-11-18T06:06:59Z 401.80 2017-11-18T06:07:00Z 401.80 2017-11-18T06:07:01Z 401.70 2017-11-18T06:07:02Z 401.70 2017-11-18T06:07:03Z 401.70 2017-11-18T06:07:04Z 401.80 2017-11-18T06:07:05Z 401.90 2017-11-18T06:07:06Z 401.90 2017-11-18T06:07:07Z 401.90 2017-11-18T06:07:08Z 401.90 2017-11-18T06:07:09Z 401.90 2017-11-18T06:07:10Z 401.80 2017-11-18T06:07:11Z 401.80 2017-11-18T06:07:12Z 401.70 2017-11-18T06:07:13Z 401.60 2017-11-18T06:07:14Z 401.60 2017-11-18T06:07:15Z 401.60 2017-11-18T06:07:16Z 401.60 2017-11-18T06:07:17Z 401.60 2017-11-18T06:07:18Z 401.70 2017-11-18T06:07:19Z 401.70 2017-11-18T06:07:20Z 401.70 2017-11-18T06:07:21Z 401.80 2017-11-18T06:07:22Z 401.80 2017-11-18T06:07:23Z 401.80 2017-11-18T06:07:24Z 401.80 2017-11-18T06:07:25Z 401.80 2017-11-18T06:07:26Z 401.80 2017-11-18T06:07:27Z 401.70 2017-11-18T06:07:28Z 401.80 2017-11-18T06:07:29Z 401.70 2017-11-18T06:07:30Z 401.70 2017-11-18T06:07:31Z 401.60 2017-11-18T06:07:32Z 401.50 2017-11-18T06:07:33Z 401.50 2017-11-18T06:07:34Z 401.50 2017-11-18T06:07:35Z 401.60 2017-11-18T06:07:36Z 401.70 2017-11-18T06:07:37Z 401.80 2017-11-18T06:07:38Z 401.70 2017-11-18T06:07:39Z 401.70 2017-11-18T06:07:40Z 401.70 2017-11-18T06:07:41Z 401.70 2017-11-18T06:07:42Z 401.70 2017-11-18T06:07:43Z 401.70 2017-11-18T06:07:44Z 401.70 2017-11-18T06:07:45Z 401.80 2017-11-18T06:07:46Z 401.80 2017-11-18T06:07:47Z 401.70 2017-11-18T06:07:48Z 401.80 2017-11-18T06:07:49Z 401.70 2017-11-18T06:07:50Z 401.60 2017-11-18T06:07:51Z 401.50 2017-11-18T06:07:52Z 401.50 2017-11-18T06:07:53Z 401.60 2017-11-18T06:07:54Z 401.70 2017-11-18T06:07:55Z 401.70 2017-11-18T06:07:56Z 401.70 2017-11-18T06:07:57Z 401.70 2017-11-18T06:07:58Z 401.70 2017-11-18T06:07:59Z 401.70 2017-11-18T06:08:00Z 401.60 2017-11-18T06:08:01Z 401.50 2017-11-18T06:08:02Z 401.50 2017-11-18T06:08:03Z 401.40 2017-11-18T06:08:04Z 401.40 2017-11-18T06:08:05Z 401.40 2017-11-18T06:08:06Z 401.50 2017-11-18T06:08:07Z 401.50 2017-11-18T06:08:08Z 401.40 2017-11-18T06:08:09Z 401.40 2017-11-18T06:08:10Z 401.40 2017-11-18T06:08:11Z 401.40 2017-11-18T06:08:12Z 401.30 2017-11-18T06:08:13Z 401.20 2017-11-18T06:08:14Z 401.20 2017-11-18T06:08:15Z 401.20 2017-11-18T06:08:16Z 401.20 2017-11-18T06:08:17Z 401.20 2017-11-18T06:08:18Z 401.20 2017-11-18T06:08:19Z 401.20 2017-11-18T06:08:20Z 401.20 2017-11-18T06:08:21Z 401.20 2017-11-18T06:08:22Z 401.20 2017-11-18T06:08:23Z 401.10 2017-11-18T06:08:24Z 401.10 2017-11-18T06:08:25Z 401.10 2017-11-18T06:08:26Z 401.10 2017-11-18T06:08:27Z 401.00 2017-11-18T06:08:28Z 400.90 2017-11-18T06:08:29Z 400.90 2017-11-18T06:08:30Z 400.90 2017-11-18T06:08:31Z 400.90 2017-11-18T06:08:32Z 400.90 2017-11-18T06:08:33Z 401.00 2017-11-18T06:08:34Z 401.00 2017-11-18T06:08:35Z 401.10 2017-11-18T06:08:36Z 401.30 2017-11-18T06:08:37Z 401.30 2017-11-18T06:08:38Z 401.30 2017-11-18T06:08:39Z 401.30 2017-11-18T06:08:40Z 401.30 2017-11-18T06:08:40Z 401.30 2017-11-18T06:08:40Z 401.60 2017-11-18T06:08:53Z 401.70 2017-11-18T06:08:54Z 401.50 2017-11-18T06:08:55Z 401.50 2017-11-18T06:08:56Z 401.40 2017-11-18T06:08:57Z 401.40 2017-11-18T06:08:58Z 401.50 2017-11-18T06:08:59Z 401.50 2017-11-18T06:09:00Z 401.50 2017-11-18T06:09:01Z 401.50 2017-11-18T06:09:02Z 401.50 2017-11-18T06:09:03Z 401.50 2017-11-18T06:09:03Z 401.50 2017-11-18T06:09:03Z 401.60 2017-11-18T06:11:04Z 401.50 2017-11-18T06:11:05Z 401.70 2017-11-18T06:11:06Z 401.70 2017-11-18T06:11:07Z 401.70 2017-11-18T06:11:08Z 401.70 2017-11-18T06:11:09Z 401.70 2017-11-18T06:11:10Z 401.70 2017-11-18T06:11:11Z 401.70 2017-11-18T06:11:12Z 401.70 2017-11-18T06:11:13Z 401.60 2017-11-18T06:11:14Z 401.60 2017-11-18T06:11:15Z 401.60 2017-11-18T06:11:16Z 401.60 2017-11-18T06:11:17Z 401.50 2017-11-18T06:11:18Z 401.50 2017-11-18T06:11:19Z 401.40 2017-11-18T06:11:20Z 401.40 2017-11-18T06:11:21Z 401.40 2017-11-18T06:11:22Z 401.50 2017-11-18T06:11:23Z 401.50 2017-11-18T06:11:24Z 401.50 2017-11-18T06:11:25Z 401.60 2017-11-18T06:11:26Z 401.50 2017-11-18T06:11:27Z 401.50 2017-11-18T06:11:28Z 401.50 2017-11-18T06:11:29Z 401.50 2017-11-18T06:11:30Z 401.40 2017-11-18T06:11:31Z 401.50 2017-11-18T06:11:32Z 401.40 2017-11-18T06:11:33Z 401.40 2017-11-18T06:11:34Z 401.20 2017-11-18T06:11:35Z 401.20 2017-11-18T06:11:36Z 401.10 2017-11-18T06:11:37Z 401.20 2017-11-18T06:11:38Z 401.00 2017-11-18T06:11:39Z 400.80 2017-11-18T06:11:40Z 400.60 2017-11-18T06:11:41Z 400.40 2017-11-18T06:11:42Z 400.20 2017-11-18T06:11:43Z 400.10 2017-11-18T06:11:44Z 400.00 2017-11-18T06:11:45Z 400.00 2017-11-18T06:11:46Z 400.00 2017-11-18T06:11:47Z 399.90 2017-11-18T06:11:48Z 399.80 2017-11-18T06:11:49Z 399.70 2017-11-18T06:11:50Z 399.50 2017-11-18T06:11:51Z 399.30 2017-11-18T06:11:52Z 399.10 2017-11-18T06:11:53Z 398.90 2017-11-18T06:11:54Z 398.80 2017-11-18T06:11:55Z 398.70 2017-11-18T06:11:56Z 398.60 2017-11-18T06:11:57Z 398.60 2017-11-18T06:11:58Z 398.30 2017-11-18T06:11:59Z 398.30 2017-11-18T06:12:00Z 398.20 2017-11-18T06:12:01Z 398.10 2017-11-18T06:12:02Z 397.90 2017-11-18T06:12:03Z 397.80 2017-11-18T06:12:04Z 397.70 2017-11-18T06:12:05Z 397.60 2017-11-18T06:12:06Z 397.50 2017-11-18T06:12:07Z 397.40 2017-11-18T06:12:08Z 397.20 2017-11-18T06:12:09Z 397.20 2017-11-18T06:12:10Z 397.00 2017-11-18T06:12:11Z 396.80 2017-11-18T06:12:12Z 396.70 2017-11-18T06:12:13Z 396.50 2017-11-18T06:12:14Z 396.40 2017-11-18T06:12:15Z 396.30 2017-11-18T06:12:16Z 396.20 2017-11-18T06:12:17Z 396.10 2017-11-18T06:12:18Z 396.00 2017-11-18T06:12:19Z 396.00 2017-11-18T06:12:20Z 396.00 2017-11-18T06:12:21Z 395.90 2017-11-18T06:12:22Z 395.90 2017-11-18T06:12:23Z 395.70 2017-11-18T06:12:24Z 395.50 2017-11-18T06:12:25Z 395.50 2017-11-18T06:12:26Z 395.40 2017-11-18T06:12:27Z 395.30 2017-11-18T06:12:28Z 395.20 2017-11-18T06:12:29Z 395.20 2017-11-18T06:12:30Z 395.10 2017-11-18T06:12:31Z 395.20 2017-11-18T06:12:32Z 395.20 2017-11-18T06:12:33Z 395.20 2017-11-18T06:12:34Z 395.10 2017-11-18T06:12:35Z 395.10 2017-11-18T06:12:36Z 395.00 2017-11-18T06:12:37Z 395.00 2017-11-18T06:12:38Z 395.00 2017-11-18T06:12:39Z 394.90 2017-11-18T06:12:40Z 394.80 2017-11-18T06:12:41Z 394.70 2017-11-18T06:12:42Z 394.80 2017-11-18T06:12:43Z 394.70 2017-11-18T06:12:44Z 394.60 2017-11-18T06:12:45Z 394.60 2017-11-18T06:12:46Z 394.60 2017-11-18T06:12:47Z 394.50 2017-11-18T06:12:48Z 394.50 2017-11-18T06:12:49Z 394.50 2017-11-18T06:12:50Z 394.50 2017-11-18T06:12:51Z 394.50 2017-11-18T06:12:52Z 394.50 2017-11-18T06:12:53Z 394.50 2017-11-18T06:12:54Z 394.50 2017-11-18T06:12:55Z 394.50 2017-11-18T06:12:56Z 394.50 2017-11-18T06:12:57Z 394.50 2017-11-18T06:12:58Z 394.50 2017-11-18T06:12:59Z 394.60 2017-11-18T06:13:00Z 394.60 2017-11-18T06:13:01Z 394.60 2017-11-18T06:13:02Z 394.70 2017-11-18T06:13:03Z 394.70 2017-11-18T06:13:04Z 394.70 2017-11-18T06:13:05Z 394.70 2017-11-18T06:13:06Z 394.70 2017-11-18T06:13:07Z 394.70 2017-11-18T06:13:08Z 394.80 2017-11-18T06:13:09Z 394.90 2017-11-18T06:13:10Z 394.90 2017-11-18T06:13:11Z 395.10 2017-11-18T06:13:12Z 395.10 2017-11-18T06:13:13Z 395.20 2017-11-18T06:13:14Z 395.50 2017-11-18T06:13:15Z 395.50 2017-11-18T06:13:16Z 395.60 2017-11-18T06:13:17Z 395.60 2017-11-18T06:13:18Z 395.70 2017-11-18T06:13:19Z 395.80 2017-11-18T06:13:20Z 396.00 2017-11-18T06:13:21Z 396.10 2017-11-18T06:13:22Z 396.30 2017-11-18T06:13:23Z 396.40 2017-11-18T06:13:24Z 396.50 2017-11-18T06:13:25Z 396.50 2017-11-18T06:13:26Z 396.50 2017-11-18T06:13:27Z 396.60 2017-11-18T06:13:28Z 396.60 2017-11-18T06:13:29Z 396.60 2017-11-18T06:13:30Z 396.70 2017-11-18T06:13:31Z 396.80 2017-11-18T06:13:32Z 396.80 2017-11-18T06:13:33Z 396.90 2017-11-18T06:13:34Z 396.90 2017-11-18T06:13:35Z 397.00 2017-11-18T06:13:36Z 396.90 2017-11-18T06:13:37Z 397.00 2017-11-18T06:13:38Z 397.00 2017-11-18T06:13:39Z 397.20 2017-11-18T06:13:40Z 397.20 2017-11-18T06:13:41Z 397.30 2017-11-18T06:13:42Z 397.40 2017-11-18T06:13:43Z 397.40 2017-11-18T06:13:44Z 397.50 2017-11-18T06:13:45Z 397.60 2017-11-18T06:13:46Z 397.70 2017-11-18T06:13:47Z 397.90 2017-11-18T06:13:48Z 398.00 2017-11-18T06:13:49Z 398.10 2017-11-18T06:13:50Z 398.10 2017-11-18T06:13:51Z 398.30 2017-11-18T06:13:52Z 398.40 2017-11-18T06:13:53Z 398.60 2017-11-18T06:13:54Z 398.80 2017-11-18T06:13:55Z 398.90 2017-11-18T06:13:56Z 398.80 2017-11-18T06:13:57Z 398.90 2017-11-18T06:13:58Z 399.10 2017-11-18T06:13:59Z 399.20 2017-11-18T06:14:00Z 399.20 2017-11-18T06:14:01Z 399.40 2017-11-18T06:14:02Z 399.60 2017-11-18T06:14:03Z 399.60 2017-11-18T06:14:04Z 399.80 2017-11-18T06:14:05Z 399.80 2017-11-18T06:14:06Z 399.90 2017-11-18T06:14:07Z 399.90 2017-11-18T06:14:08Z 399.90 2017-11-18T06:14:09Z 399.90 2017-11-18T06:14:10Z 399.90 2017-11-18T06:14:11Z 399.90 2017-11-18T06:14:12Z 400.00 2017-11-18T06:14:13Z 400.10 2017-11-18T06:14:14Z 400.20 2017-11-18T06:14:15Z 400.20 2017-11-18T06:14:16Z 400.30 2017-11-18T06:14:17Z 400.30 2017-11-18T06:14:18Z 400.30 2017-11-18T06:14:19Z 400.30 2017-11-18T06:14:20Z 400.30 2017-11-18T06:14:21Z 400.40 2017-11-18T06:14:22Z 400.30 2017-11-18T06:14:23Z 400.30 2017-11-18T06:14:24Z 400.30 2017-11-18T06:14:25Z 400.40 2017-11-18T06:14:26Z 400.40 2017-11-18T06:14:27Z 400.40 2017-11-18T06:14:28Z 400.40 2017-11-18T06:14:29Z 400.40 2017-11-18T06:14:30Z 400.40 2017-11-18T06:14:31Z 400.40 2017-11-18T06:14:32Z 400.40 2017-11-18T06:14:33Z 400.40 2017-11-18T06:14:34Z 400.40 2017-11-18T06:14:35Z 400.50 2017-11-18T06:14:36Z 400.60 2017-11-18T06:14:37Z 400.70 2017-11-18T06:14:38Z 400.70 2017-11-18T06:14:39Z 400.70 2017-11-18T06:14:40Z 400.70 2017-11-18T06:14:41Z 400.80 2017-11-18T06:14:42Z 400.80 2017-11-18T06:14:43Z 401.00 2017-11-18T06:14:44Z 401.00 2017-11-18T06:14:45Z 401.10 2017-11-18T06:14:46Z 401.20 2017-11-18T06:14:47Z 401.30 2017-11-18T06:14:48Z 401.30 2017-11-18T06:14:49Z 401.40 2017-11-18T06:14:50Z 401.40 2017-11-18T06:14:51Z 401.50 2017-11-18T06:14:52Z 401.60 2017-11-18T06:14:53Z 401.70 2017-11-18T06:14:54Z 401.70 2017-11-18T06:14:55Z 401.80 2017-11-18T06:14:56Z 401.80 2017-11-18T06:14:57Z 401.80 2017-11-18T06:14:58Z 401.80 2017-11-18T06:14:59Z 401.80 2017-11-18T06:15:00Z 401.80 2017-11-18T06:15:01Z 401.80 2017-11-18T06:15:02Z 401.80 2017-11-18T06:15:03Z 401.90 2017-11-18T06:15:04Z 401.90 2017-11-18T06:15:05Z 402.00 2017-11-18T06:15:06Z 402.00 2017-11-18T06:15:07Z 402.00 2017-11-18T06:15:08Z 402.00 2017-11-18T06:15:09Z 402.00 2017-11-18T06:15:10Z 402.10 2017-11-18T06:15:11Z 402.10 2017-11-18T06:15:12Z 402.10 2017-11-18T06:15:13Z 402.00 2017-11-18T06:15:14Z 402.00 2017-11-18T06:15:15Z 402.00 2017-11-18T06:15:16Z 402.00 2017-11-18T06:15:17Z 402.00 2017-11-18T06:15:18Z 402.00 2017-11-18T06:15:19Z 402.20 2017-11-18T06:15:20Z 402.20 2017-11-18T06:15:21Z 402.30 2017-11-18T06:15:22Z 402.30 2017-11-18T06:15:23Z 402.40 2017-11-18T06:15:24Z 402.50 2017-11-18T06:15:25Z 402.50 2017-11-18T06:15:26Z 402.60 2017-11-18T06:15:27Z 402.60 2017-11-18T06:15:28Z 402.70 2017-11-18T06:15:29Z 402.70 2017-11-18T06:15:30Z 402.80 2017-11-18T06:15:31Z 402.80 2017-11-18T06:15:32Z 402.80 2017-11-18T06:15:33Z 402.80 2017-11-18T06:15:34Z 402.80 2017-11-18T06:15:35Z 402.80 2017-11-18T06:15:36Z 402.80 2017-11-18T06:15:37Z 402.80 2017-11-18T06:15:38Z 402.80 2017-11-18T06:15:39Z 402.80 2017-11-18T06:15:40Z 402.80 2017-11-18T06:15:41Z 402.70 2017-11-18T06:15:42Z 402.70 2017-11-18T06:15:43Z 402.70 2017-11-18T06:15:44Z 402.70 2017-11-18T06:15:45Z 402.70 2017-11-18T06:15:46Z 402.70 2017-11-18T06:15:47Z 402.70 2017-11-18T06:15:48Z 402.70 2017-11-18T06:15:49Z 402.60 2017-11-18T06:15:50Z 402.60 2017-11-18T06:15:51Z 402.50 2017-11-18T06:15:52Z 402.30 2017-11-18T06:15:53Z 402.10 2017-11-18T06:15:54Z 402.00 2017-11-18T06:15:55Z 401.80 2017-11-18T06:15:56Z 401.70 2017-11-18T06:15:57Z 401.50 2017-11-18T06:15:58Z 401.40 2017-11-18T06:15:59Z 401.20 2017-11-18T06:16:00Z 401.00 2017-11-18T06:16:01Z 400.90 2017-11-18T06:16:02Z 400.90 2017-11-18T06:16:03Z 400.80 2017-11-18T06:16:04Z 400.90 2017-11-18T06:16:05Z 401.00 2017-11-18T06:16:06Z 401.20 2017-11-18T06:16:07Z 401.30 2017-11-18T06:16:08Z 401.40 2017-11-18T06:16:09Z 401.50 2017-11-18T06:16:10Z 401.50 2017-11-18T06:16:11Z 401.70 2017-11-18T06:16:12Z 401.80 2017-11-18T06:16:13Z 401.90 2017-11-18T06:16:14Z 402.00 2017-11-18T06:16:15Z 402.20 2017-11-18T06:16:16Z 402.30 2017-11-18T06:16:17Z 402.40 2017-11-18T06:16:18Z 402.60 2017-11-18T06:16:19Z 402.70 2017-11-18T06:16:20Z 402.90 2017-11-18T06:16:21Z 403.00 2017-11-18T06:16:22Z 403.10 2017-11-18T06:16:23Z 403.30 2017-11-18T06:16:24Z 403.50 2017-11-18T06:16:25Z 403.80 2017-11-18T06:16:26Z 404.00 2017-11-18T06:16:27Z 404.30 2017-11-18T06:16:28Z 404.40 2017-11-18T06:16:29Z 404.70 2017-11-18T06:16:30Z 404.80 2017-11-18T06:16:31Z 405.00 2017-11-18T06:16:32Z 405.10 2017-11-18T06:16:33Z 405.20 2017-11-18T06:16:34Z 405.40 2017-11-18T06:16:35Z 405.50 2017-11-18T06:16:36Z 405.60 2017-11-18T06:16:37Z 405.70 2017-11-18T06:16:38Z 405.90 2017-11-18T06:16:39Z 406.10 2017-11-18T06:16:40Z 406.30 2017-11-18T06:16:41Z 406.50 2017-11-18T06:16:42Z 406.70 2017-11-18T06:16:43Z 406.90 2017-11-18T06:16:44Z 407.10 2017-11-18T06:16:45Z 407.20 2017-11-18T06:16:46Z 407.30 2017-11-18T06:16:47Z 407.40 2017-11-18T06:16:48Z 407.70 2017-11-18T06:16:49Z 407.80 2017-11-18T06:16:50Z 407.90 2017-11-18T06:16:51Z 408.10 2017-11-18T06:16:52Z 408.30 2017-11-18T06:16:53Z 408.50 2017-11-18T06:16:54Z 408.80 2017-11-18T06:16:55Z 409.00 2017-11-18T06:16:56Z 409.10 2017-11-18T06:16:57Z 409.10 2017-11-18T06:16:58Z 409.40 2017-11-18T06:16:59Z 409.50 2017-11-18T06:17:00Z 409.60 2017-11-18T06:17:01Z 409.70 2017-11-18T06:17:02Z 409.80 2017-11-18T06:17:03Z 410.00 2017-11-18T06:17:04Z 410.20 2017-11-18T06:17:05Z 410.30 2017-11-18T06:17:06Z 410.40 2017-11-18T06:17:07Z 410.50 2017-11-18T06:17:08Z 410.60 2017-11-18T06:17:09Z 410.70 2017-11-18T06:17:10Z 410.90 2017-11-18T06:17:11Z 411.00 2017-11-18T06:17:12Z 411.10 2017-11-18T06:17:13Z 411.10 2017-11-18T06:17:14Z 411.20 2017-11-18T06:17:15Z 411.30 2017-11-18T06:17:16Z 411.50 2017-11-18T06:17:17Z 411.60 2017-11-18T06:17:18Z 411.60 2017-11-18T06:17:19Z 411.80 2017-11-18T06:17:20Z 412.00 2017-11-18T06:17:21Z 412.10 2017-11-18T06:17:22Z 412.20 2017-11-18T06:17:23Z 412.30 2017-11-18T06:17:24Z 412.40 2017-11-18T06:17:25Z 412.50 2017-11-18T06:17:26Z 412.70 2017-11-18T06:17:27Z 412.90 2017-11-18T06:17:28Z 413.10 2017-11-18T06:17:29Z 413.30 2017-11-18T06:17:30Z 413.50 2017-11-18T06:17:31Z 413.70 2017-11-18T06:17:32Z 413.80 2017-11-18T06:17:33Z 413.90 2017-11-18T06:17:34Z 414.00 2017-11-18T06:17:35Z 414.10 2017-11-18T06:17:36Z 414.10 2017-11-18T06:17:37Z 414.30 2017-11-18T06:17:38Z 414.30 2017-11-18T06:17:39Z 414.40 2017-11-18T06:17:40Z 414.60 2017-11-18T06:17:41Z 414.60 2017-11-18T06:17:42Z 414.70 2017-11-18T06:17:43Z 414.90 2017-11-18T06:17:44Z 415.00 2017-11-18T06:17:45Z 415.20 2017-11-18T06:17:46Z 415.30 2017-11-18T06:17:47Z 415.50 2017-11-18T06:17:48Z 415.70 2017-11-18T06:17:49Z 415.80 2017-11-18T06:17:50Z 415.90 2017-11-18T06:17:51Z 415.90 2017-11-18T06:17:52Z 416.00 2017-11-18T06:17:53Z 416.20 2017-11-18T06:17:54Z 416.20 2017-11-18T06:17:55Z 416.20 2017-11-18T06:17:56Z 416.20 2017-11-18T06:17:57Z 416.40 2017-11-18T06:17:58Z 416.50 2017-11-18T06:17:59Z 416.60 2017-11-18T06:18:00Z 416.70 2017-11-18T06:18:01Z 416.80 2017-11-18T06:18:02Z 416.80 2017-11-18T06:18:03Z 417.00 2017-11-18T06:18:04Z 417.10 2017-11-18T06:18:05Z 417.10 2017-11-18T06:18:06Z 417.10 2017-11-18T06:18:07Z 417.20 2017-11-18T06:18:08Z 417.30 2017-11-18T06:18:09Z 417.40 2017-11-18T06:18:10Z 417.50 2017-11-18T06:18:11Z 417.50 2017-11-18T06:18:12Z 417.50 2017-11-18T06:18:13Z 417.50 2017-11-18T06:18:14Z 417.60 2017-11-18T06:18:15Z 417.70 2017-11-18T06:18:16Z 417.80 2017-11-18T06:18:17Z 417.90 2017-11-18T06:18:18Z 417.90 2017-11-18T06:18:19Z 417.90 2017-11-18T06:18:20Z 417.90 2017-11-18T06:18:21Z 418.00 2017-11-18T06:18:22Z 418.10 2017-11-18T06:18:23Z 418.30 2017-11-18T06:18:24Z 418.40 2017-11-18T06:18:25Z 418.40 2017-11-18T06:18:26Z 418.40 2017-11-18T06:18:27Z 418.50 2017-11-18T06:18:28Z 418.50 2017-11-18T06:18:29Z 418.60 2017-11-18T06:18:30Z 418.60 2017-11-18T06:18:31Z 418.60 2017-11-18T06:18:32Z 418.60 2017-11-18T06:18:33Z 418.60 2017-11-18T06:18:34Z 418.70 2017-11-18T06:18:35Z 418.70 2017-11-18T06:18:36Z 418.70 2017-11-18T06:18:37Z 418.70 2017-11-18T06:18:38Z 418.70 2017-11-18T06:18:39Z 418.70 2017-11-18T06:18:40Z 418.60 2017-11-18T06:18:41Z 418.70 2017-11-18T06:18:42Z 418.70 2017-11-18T06:18:43Z 418.70 2017-11-18T06:18:44Z 418.70 2017-11-18T06:18:45Z 418.70 2017-11-18T06:18:46Z 418.70 2017-11-18T06:18:47Z 418.70 2017-11-18T06:18:48Z 418.80 2017-11-18T06:18:49Z 418.80 2017-11-18T06:18:50Z 418.90 2017-11-18T06:18:51Z 418.90 2017-11-18T06:18:52Z 419.00 2017-11-18T06:18:53Z 419.00 2017-11-18T06:18:54Z 419.10 2017-11-18T06:18:55Z 419.10 2017-11-18T06:18:56Z 419.20 2017-11-18T06:18:57Z 419.40 2017-11-18T06:18:58Z 419.40 2017-11-18T06:18:59Z 419.50 2017-11-18T06:19:00Z 419.60 2017-11-18T06:19:01Z 419.60 2017-11-18T06:19:02Z 419.70 2017-11-18T06:19:03Z 419.70 2017-11-18T06:19:04Z 419.90 2017-11-18T06:19:05Z 420.00 2017-11-18T06:19:06Z 420.10 2017-11-18T06:19:07Z 420.20 2017-11-18T06:19:08Z 420.20 2017-11-18T06:19:09Z 420.20 2017-11-18T06:19:10Z 420.30 2017-11-18T06:19:11Z 420.30 2017-11-18T06:19:12Z 420.50 2017-11-18T06:19:13Z 420.50 2017-11-18T06:19:14Z 420.50 2017-11-18T06:19:15Z 420.50 2017-11-18T06:19:16Z 420.40 2017-11-18T06:19:17Z 420.40 2017-11-18T06:19:18Z 420.40 2017-11-18T06:19:19Z 420.50 2017-11-18T06:19:20Z 420.60 2017-11-18T06:19:21Z 420.60 2017-11-18T06:19:22Z 420.70 2017-11-18T06:19:23Z 420.70 2017-11-18T06:19:24Z 420.80 2017-11-18T06:19:25Z 420.90 2017-11-18T06:19:26Z 421.00 2017-11-18T06:19:27Z 421.00 2017-11-18T06:19:28Z 421.20 2017-11-18T06:19:29Z 421.20 2017-11-18T06:19:30Z 421.20 2017-11-18T06:19:31Z 421.10 2017-11-18T06:19:32Z 421.10 2017-11-18T06:19:33Z 421.30 2017-11-18T06:19:34Z 421.20 2017-11-18T06:19:35Z 421.20 2017-11-18T06:19:36Z 421.20 2017-11-18T06:19:37Z 421.30 2017-11-18T06:19:38Z 421.50 2017-11-18T06:19:39Z 421.50 2017-11-18T06:19:40Z 421.50 2017-11-18T06:19:41Z 421.50 2017-11-18T06:19:42Z 421.50 2017-11-18T06:19:43Z 421.70 2017-11-18T06:19:44Z 421.80 2017-11-18T06:19:45Z 421.80 2017-11-18T06:19:46Z 421.80 2017-11-18T06:19:47Z 421.70 2017-11-18T06:19:48Z 421.70 2017-11-18T06:19:49Z 421.70 2017-11-18T06:19:50Z 421.80 2017-11-18T06:19:51Z 421.90 2017-11-18T06:19:52Z 422.00 2017-11-18T06:19:53Z 422.20 2017-11-18T06:19:54Z 422.20 2017-11-18T06:19:55Z 422.30 2017-11-18T06:19:56Z 422.30 2017-11-18T06:19:57Z 422.30 2017-11-18T06:19:58Z 422.20 2017-11-18T06:19:59Z 422.20 2017-11-18T06:20:00Z 422.10 2017-11-18T06:20:01Z 422.20 2017-11-18T06:20:02Z 422.20 2017-11-18T06:20:03Z 422.20 2017-11-18T06:20:04Z 422.30 2017-11-18T06:20:05Z 422.40 2017-11-18T06:20:06Z 422.40 2017-11-18T06:20:07Z 422.50 2017-11-18T06:20:08Z 422.60 2017-11-18T06:20:09Z 422.60 2017-11-18T06:20:10Z 422.70 2017-11-18T06:20:11Z 422.70 2017-11-18T06:20:12Z 422.70 2017-11-18T06:20:13Z 422.70 2017-11-18T06:20:14Z 422.70 2017-11-18T06:20:15Z 422.70 2017-11-18T06:20:16Z 422.70 2017-11-18T06:20:17Z 422.70 2017-11-18T06:20:18Z 422.70 2017-11-18T06:20:19Z 422.90 2017-11-18T06:20:20Z 423.00 2017-11-18T06:20:21Z 423.10 2017-11-18T06:20:22Z 423.10 2017-11-18T06:20:23Z 423.20 2017-11-18T06:20:24Z 423.30 2017-11-18T06:20:25Z 423.40 2017-11-18T06:20:26Z 423.40 2017-11-18T06:20:27Z 423.50 2017-11-18T06:20:28Z 423.50 2017-11-18T06:20:29Z 423.50 2017-11-18T06:20:30Z 423.60 2017-11-18T06:20:31Z 423.60 2017-11-18T06:20:32Z 423.60 2017-11-18T06:20:33Z 423.70 2017-11-18T06:20:34Z 423.70 2017-11-18T06:20:35Z 423.70 2017-11-18T06:20:36Z 423.70 2017-11-18T06:20:37Z 423.90 2017-11-18T06:20:38Z 424.00 2017-11-18T06:20:39Z 424.10 2017-11-18T06:20:40Z 424.30 2017-11-18T06:20:41Z 424.30 2017-11-18T06:20:42Z 424.60 2017-11-18T06:20:43Z 424.50 2017-11-18T06:20:44Z 424.60 2017-11-18T06:20:45Z 424.60 2017-11-18T06:20:46Z 424.70 2017-11-18T06:20:47Z 424.80 2017-11-18T06:20:48Z 424.70 2017-11-18T06:20:49Z 424.70 2017-11-18T06:20:50Z 424.70 2017-11-18T06:20:51Z 424.80 2017-11-18T06:20:52Z 424.90 2017-11-18T06:20:53Z 425.00 2017-11-18T06:20:54Z 425.10 2017-11-18T06:20:55Z 425.20 2017-11-18T06:20:56Z 425.30 2017-11-18T06:20:57Z 425.30 2017-11-18T06:20:58Z 425.50 2017-11-18T06:20:59Z 425.60 2017-11-18T06:21:00Z 425.80 2017-11-18T06:21:01Z 425.90 2017-11-18T06:21:02Z 426.10 2017-11-18T06:21:03Z 426.30 2017-11-18T06:21:04Z 426.40 2017-11-18T06:21:05Z 426.60 2017-11-18T06:21:06Z 426.80 2017-11-18T06:21:07Z 427.00 2017-11-18T06:21:08Z 427.20 2017-11-18T06:21:09Z 427.30 2017-11-18T06:21:10Z 427.50 2017-11-18T06:21:11Z 427.40 2017-11-18T06:21:12Z 427.40 2017-11-18T06:21:13Z 427.40 2017-11-18T06:21:14Z 427.40 2017-11-18T06:21:15Z 427.40 2017-11-18T06:21:16Z 427.50 2017-11-18T06:21:17Z 427.60 2017-11-18T06:21:18Z 427.70 2017-11-18T06:21:19Z 427.70 2017-11-18T06:21:20Z 427.70 2017-11-18T06:21:21Z 427.70 2017-11-18T06:21:22Z 427.60 2017-11-18T06:21:23Z 427.50 2017-11-18T06:21:24Z 427.50 2017-11-18T06:21:25Z 427.40 2017-11-18T06:21:26Z 427.30 2017-11-18T06:21:27Z 427.10 2017-11-18T06:21:28Z 426.90 2017-11-18T06:21:29Z 426.70 2017-11-18T06:21:30Z 426.60 2017-11-18T06:21:31Z 426.30 2017-11-18T06:21:32Z 425.90 2017-11-18T06:21:33Z 425.60 2017-11-18T06:21:34Z 425.20 2017-11-18T06:21:35Z 424.90 2017-11-18T06:21:36Z 424.70 2017-11-18T06:21:37Z 424.50 2017-11-18T06:21:38Z 424.20 2017-11-18T06:21:39Z 423.90 2017-11-18T06:21:40Z 423.50 2017-11-18T06:21:41Z 423.20 2017-11-18T06:21:42Z 422.90 2017-11-18T06:21:43Z 422.60 2017-11-18T06:21:44Z 422.40 2017-11-18T06:21:45Z 422.20 2017-11-18T06:21:46Z 421.90 2017-11-18T06:21:47Z 421.60 2017-11-18T06:21:48Z 421.20 2017-11-18T06:21:49Z 420.90 2017-11-18T06:21:50Z 420.70 2017-11-18T06:21:51Z 420.60 2017-11-18T06:21:52Z 420.50 2017-11-18T06:21:53Z 420.40 2017-11-18T06:21:54Z 420.20 2017-11-18T06:21:55Z 420.30 2017-11-18T06:21:56Z 420.40 2017-11-18T06:21:57Z 420.30 2017-11-18T06:21:58Z 420.30 2017-11-18T06:21:59Z 420.30 2017-11-18T06:22:00Z 420.20 2017-11-18T06:22:01Z 420.20 2017-11-18T06:22:02Z 420.20 2017-11-18T06:22:03Z 420.30 2017-11-18T06:22:04Z 420.30 2017-11-18T06:22:05Z 420.50 2017-11-18T06:22:06Z 420.70 2017-11-18T06:22:07Z 420.90 2017-11-18T06:22:08Z 420.90 2017-11-18T06:22:09Z 421.10 2017-11-18T06:22:10Z 421.20 2017-11-18T06:22:11Z 421.50 2017-11-18T06:22:12Z 421.70 2017-11-18T06:22:13Z 421.80 2017-11-18T06:22:14Z 422.00 2017-11-18T06:22:15Z 422.20 2017-11-18T06:22:16Z 422.30 2017-11-18T06:22:17Z 422.50 2017-11-18T06:22:18Z 422.60 2017-11-18T06:22:19Z 422.90 2017-11-18T06:22:20Z 423.00 2017-11-18T06:22:21Z 423.10 2017-11-18T06:22:22Z 423.20 2017-11-18T06:22:23Z 423.30 2017-11-18T06:22:24Z 423.40 2017-11-18T06:22:25Z 423.40 2017-11-18T06:22:26Z 423.60 2017-11-18T06:22:27Z 423.80 2017-11-18T06:22:28Z 423.90 2017-11-18T06:22:29Z 424.00 2017-11-18T06:22:30Z 424.10 2017-11-18T06:22:31Z 424.30 2017-11-18T06:22:32Z 424.40 2017-11-18T06:22:33Z 424.40 2017-11-18T06:22:34Z 424.60 2017-11-18T06:22:35Z 424.70 2017-11-18T06:22:36Z 424.80 2017-11-18T06:22:37Z 424.90 2017-11-18T06:22:38Z 425.10 2017-11-18T06:22:39Z 425.20 2017-11-18T06:22:40Z 425.30 2017-11-18T06:22:41Z 425.40 2017-11-18T06:22:42Z 425.50 2017-11-18T06:22:43Z 425.60 2017-11-18T06:22:44Z 425.70 2017-11-18T06:22:45Z 425.80 2017-11-18T06:22:46Z 425.90 2017-11-18T06:22:47Z 425.90 2017-11-18T06:22:48Z 426.10 2017-11-18T06:22:49Z 426.10 2017-11-18T06:22:50Z 426.20 2017-11-18T06:22:51Z 426.30 2017-11-18T06:22:52Z 426.40 2017-11-18T06:22:53Z 426.40 2017-11-18T06:22:54Z 426.50 2017-11-18T06:22:55Z 426.50 2017-11-18T06:22:56Z 426.40 2017-11-18T06:22:57Z 426.50 2017-11-18T06:22:58Z 426.50 2017-11-18T06:22:59Z 426.60 2017-11-18T06:23:00Z 426.60 2017-11-18T06:23:01Z 426.70 2017-11-18T06:23:02Z 426.70 2017-11-18T06:23:03Z 426.80 2017-11-18T06:23:04Z 426.80 2017-11-18T06:23:05Z 426.90 2017-11-18T06:23:06Z 426.80 2017-11-18T06:23:07Z 426.80 2017-11-18T06:23:08Z 426.90 2017-11-18T06:23:09Z 427.00 2017-11-18T06:23:10Z 427.00 2017-11-18T06:23:11Z 427.10 2017-11-18T06:23:12Z 427.10 2017-11-18T06:23:13Z 427.20 2017-11-18T06:23:14Z 427.20 2017-11-18T06:23:15Z 427.20 2017-11-18T06:23:16Z 427.20 2017-11-18T06:23:17Z 427.30 2017-11-18T06:23:18Z 427.40 2017-11-18T06:23:19Z 427.50 2017-11-18T06:23:20Z 427.50 2017-11-18T06:23:21Z 427.50 2017-11-18T06:23:22Z 427.50 2017-11-18T06:23:23Z 427.50 2017-11-18T06:23:24Z 427.60 2017-11-18T06:23:25Z 427.80 2017-11-18T06:23:26Z 427.90 2017-11-18T06:23:27Z 428.00 2017-11-18T06:23:28Z 428.10 2017-11-18T06:23:29Z 428.20 2017-11-18T06:23:30Z 428.30 2017-11-18T06:23:31Z 428.30 2017-11-18T06:23:32Z 428.40 2017-11-18T06:23:33Z 428.80 2017-11-18T06:23:34Z 428.80 2017-11-18T06:23:35Z 428.80 2017-11-18T06:23:36Z 428.90 2017-11-18T06:23:37Z 429.00 2017-11-18T06:23:38Z 429.00 2017-11-18T06:23:39Z 429.10 2017-11-18T06:23:40Z 429.10 2017-11-18T06:23:41Z 429.20 2017-11-18T06:23:42Z 429.30 2017-11-18T06:23:43Z 429.30 2017-11-18T06:23:44Z 429.50 2017-11-18T06:23:45Z 429.60 2017-11-18T06:23:46Z 429.80 2017-11-18T06:23:47Z 429.80 2017-11-18T06:23:48Z 429.90 2017-11-18T06:23:49Z 429.90 2017-11-18T06:23:50Z 430.10 2017-11-18T06:23:51Z 430.10 2017-11-18T06:23:52Z 430.20 2017-11-18T06:23:53Z 430.30 2017-11-18T06:23:54Z 430.40 2017-11-18T06:23:55Z 430.60 2017-11-18T06:23:56Z 430.70 2017-11-18T06:23:57Z 430.80 2017-11-18T06:23:58Z 430.90 2017-11-18T06:23:59Z 431.10 2017-11-18T06:24:00Z 431.20 2017-11-18T06:24:01Z 431.30 2017-11-18T06:24:02Z 431.40 2017-11-18T06:24:03Z 431.40 2017-11-18T06:24:04Z 431.50 2017-11-18T06:24:05Z 431.70 2017-11-18T06:24:06Z 431.80 2017-11-18T06:24:07Z 431.90 2017-11-18T06:24:08Z 432.00 2017-11-18T06:24:09Z 432.10 2017-11-18T06:24:10Z 432.10 2017-11-18T06:24:11Z 432.20 2017-11-18T06:24:12Z 432.20 2017-11-18T06:24:13Z 432.20 2017-11-18T06:24:14Z 432.20 2017-11-18T06:24:15Z 432.20 2017-11-18T06:24:16Z 432.50 2017-11-18T06:24:17Z 432.60 2017-11-18T06:24:18Z 432.60 2017-11-18T06:24:19Z 432.80 2017-11-18T06:24:20Z 432.90 2017-11-18T06:24:21Z 433.00 2017-11-18T06:24:22Z 433.00 2017-11-18T06:24:23Z 433.10 2017-11-18T06:24:24Z 433.10 2017-11-18T06:24:25Z 433.20 2017-11-18T06:24:26Z 433.30 2017-11-18T06:24:27Z 433.30 2017-11-18T06:24:28Z 433.50 2017-11-18T06:24:29Z 433.50 2017-11-18T06:24:30Z 433.60 2017-11-18T06:24:31Z 433.60 2017-11-18T06:24:32Z 433.70 2017-11-18T06:24:33Z 433.70 2017-11-18T06:24:34Z 433.70 2017-11-18T06:24:35Z 433.70 2017-11-18T06:24:36Z 433.80 2017-11-18T06:24:37Z 433.80 2017-11-18T06:24:38Z 433.90 2017-11-18T06:24:39Z 433.90 2017-11-18T06:24:40Z 433.90 2017-11-18T06:24:41Z 433.80 2017-11-18T06:24:42Z 434.00 2017-11-18T06:24:43Z 434.00 2017-11-18T06:24:44Z 434.00 2017-11-18T06:24:45Z 434.10 2017-11-18T06:24:46Z 434.20 2017-11-18T06:24:47Z 434.40 2017-11-18T06:24:48Z 434.40 2017-11-18T06:24:49Z 434.40 2017-11-18T06:24:50Z 434.40 2017-11-18T06:24:51Z 434.50 2017-11-18T06:24:52Z 434.50 2017-11-18T06:24:53Z 434.40 2017-11-18T06:24:54Z 434.30 2017-11-18T06:24:55Z 434.30 2017-11-18T06:24:56Z 434.30 2017-11-18T06:24:57Z 434.40 2017-11-18T06:24:58Z 434.30 2017-11-18T06:24:59Z 434.40 2017-11-18T06:25:00Z 434.40 2017-11-18T06:25:01Z 434.50 2017-11-18T06:25:02Z 434.60 2017-11-18T06:25:03Z 434.60 2017-11-18T06:25:04Z 434.70 2017-11-18T06:25:05Z 434.70 2017-11-18T06:25:06Z 434.80 2017-11-18T06:25:07Z 434.90 2017-11-18T06:25:08Z 435.00 2017-11-18T06:25:09Z 435.10 2017-11-18T06:25:10Z 435.20 2017-11-18T06:25:11Z 435.30 2017-11-18T06:25:12Z 435.40 2017-11-18T06:25:13Z 435.50 2017-11-18T06:25:14Z 435.70 2017-11-18T06:25:15Z 435.60 2017-11-18T06:25:16Z 435.60 2017-11-18T06:25:17Z 435.70 2017-11-18T06:25:18Z 435.70 2017-11-18T06:25:19Z 435.70 2017-11-18T06:25:20Z 435.80 2017-11-18T06:25:21Z 435.90 2017-11-18T06:25:22Z 436.10 2017-11-18T06:25:23Z 436.30 2017-11-18T06:25:24Z 436.50 2017-11-18T06:25:25Z 436.40 2017-11-18T06:25:26Z 436.50 2017-11-18T06:25:27Z 436.50 2017-11-18T06:25:28Z 436.60 2017-11-18T06:25:29Z 436.60 2017-11-18T06:25:30Z 436.70 2017-11-18T06:25:31Z 436.70 2017-11-18T06:25:32Z 436.80 2017-11-18T06:25:33Z 436.90 2017-11-18T06:25:34Z 437.00 2017-11-18T06:25:35Z 437.10 2017-11-18T06:25:36Z 437.10 2017-11-18T06:25:37Z 437.10 2017-11-18T06:25:38Z 437.10 2017-11-18T06:25:39Z 437.20 2017-11-18T06:25:40Z 437.50 2017-11-18T06:25:41Z 437.60 2017-11-18T06:25:42Z 437.70 2017-11-18T06:25:43Z 437.80 2017-11-18T06:25:44Z 437.80 2017-11-18T06:25:45Z 438.00 2017-11-18T06:25:46Z 438.20 2017-11-18T06:25:47Z 438.30 2017-11-18T06:25:48Z 438.50 2017-11-18T06:25:49Z 438.60 2017-11-18T06:25:50Z 438.80 2017-11-18T06:25:51Z 439.00 2017-11-18T06:25:52Z 439.20 2017-11-18T06:25:53Z 439.40 2017-11-18T06:25:54Z 439.60 2017-11-18T06:25:55Z 439.90 2017-11-18T06:25:56Z 440.20 2017-11-18T06:25:57Z 440.30 2017-11-18T06:25:58Z 440.30 2017-11-18T06:25:59Z 440.60 2017-11-18T06:26:00Z 440.70 2017-11-18T06:26:01Z 440.90 2017-11-18T06:26:02Z 441.10 2017-11-18T06:26:03Z 441.20 2017-11-18T06:26:04Z 441.30 2017-11-18T06:26:05Z 441.40 2017-11-18T06:26:06Z 441.50 2017-11-18T06:26:07Z 441.70 2017-11-18T06:26:08Z 441.90 2017-11-18T06:26:09Z 442.10 2017-11-18T06:26:10Z 442.20 2017-11-18T06:26:11Z 442.30 2017-11-18T06:26:12Z 442.40 2017-11-18T06:26:13Z 442.60 2017-11-18T06:26:14Z 442.60 2017-11-18T06:26:15Z 442.70 2017-11-18T06:26:16Z 442.80 2017-11-18T06:26:17Z 442.90 2017-11-18T06:26:18Z 443.00 2017-11-18T06:26:19Z 443.10 2017-11-18T06:26:20Z 443.10 2017-11-18T06:26:21Z 443.20 2017-11-18T06:26:22Z 443.30 2017-11-18T06:26:23Z 443.30 2017-11-18T06:26:24Z 443.60 2017-11-18T06:26:25Z 443.70 2017-11-18T06:26:26Z 443.80 2017-11-18T06:26:27Z 443.90 2017-11-18T06:26:28Z 444.00 2017-11-18T06:26:29Z 444.10 2017-11-18T06:26:30Z 444.00 2017-11-18T06:26:31Z 444.10 2017-11-18T06:26:32Z 444.20 2017-11-18T06:26:33Z 444.30 2017-11-18T06:26:34Z 444.30 2017-11-18T06:26:35Z 444.40 2017-11-18T06:26:36Z 444.50 2017-11-18T06:26:37Z 444.50 2017-11-18T06:26:38Z 444.50 2017-11-18T06:26:39Z 444.60 2017-11-18T06:26:40Z 444.70 2017-11-18T06:26:41Z 444.70 2017-11-18T06:26:42Z 444.80 2017-11-18T06:26:43Z 444.80 2017-11-18T06:26:44Z 444.80 2017-11-18T06:26:45Z 444.90 2017-11-18T06:26:46Z 445.00 2017-11-18T06:26:47Z 445.20 2017-11-18T06:26:48Z 445.20 2017-11-18T06:26:49Z 445.30 2017-11-18T06:26:50Z 445.40 2017-11-18T06:26:51Z 445.50 2017-11-18T06:26:52Z 445.60 2017-11-18T06:26:53Z 445.60 2017-11-18T06:26:54Z 445.60 2017-11-18T06:26:55Z 445.70 2017-11-18T06:26:56Z 445.80 2017-11-18T06:26:57Z 445.80 2017-11-18T06:26:58Z 445.80 2017-11-18T06:26:59Z 445.90 2017-11-18T06:27:00Z 445.80 2017-11-18T06:27:01Z 445.80 2017-11-18T06:27:02Z 446.00 2017-11-18T06:27:03Z 446.10 2017-11-18T06:27:04Z 446.20 2017-11-18T06:27:05Z 446.30 2017-11-18T06:27:06Z 446.40 2017-11-18T06:27:07Z 446.40 2017-11-18T06:27:08Z 446.50 2017-11-18T06:27:09Z 446.50 2017-11-18T06:27:10Z 446.60 2017-11-18T06:27:11Z 446.70 2017-11-18T06:27:12Z 446.70 2017-11-18T06:27:13Z 446.90 2017-11-18T06:27:14Z 447.00 2017-11-18T06:27:15Z 447.20 2017-11-18T06:27:16Z 447.40 2017-11-18T06:27:17Z 447.40 2017-11-18T06:27:18Z 447.40 2017-11-18T06:27:19Z 447.50 2017-11-18T06:27:20Z 447.60 2017-11-18T06:27:21Z 447.70 2017-11-18T06:27:22Z 447.90 2017-11-18T06:27:23Z 448.00 2017-11-18T06:27:24Z 448.10 2017-11-18T06:27:25Z 448.20 2017-11-18T06:27:26Z 448.10 2017-11-18T06:27:27Z 448.30 2017-11-18T06:27:28Z 448.30 2017-11-18T06:27:29Z 448.50 2017-11-18T06:27:30Z 448.70 2017-11-18T06:27:31Z 448.90 2017-11-18T06:27:32Z 449.00 2017-11-18T06:27:33Z 449.20 2017-11-18T06:27:34Z 449.20 2017-11-18T06:27:35Z 449.30 2017-11-18T06:27:36Z 449.30 2017-11-18T06:27:37Z 449.50 2017-11-18T06:27:38Z 449.60 2017-11-18T06:27:39Z 449.90 2017-11-18T06:27:40Z 449.90 2017-11-18T06:27:41Z 450.10 2017-11-18T06:27:42Z 450.20 2017-11-18T06:27:43Z 450.20 2017-11-18T06:27:44Z 450.30 2017-11-18T06:27:45Z 450.40 2017-11-18T06:27:46Z 450.40 2017-11-18T06:27:47Z 450.60 2017-11-18T06:27:48Z 450.80 2017-11-18T06:27:49Z 450.90 2017-11-18T06:27:50Z 451.00 2017-11-18T06:27:51Z 451.20 2017-11-18T06:27:52Z 451.30 2017-11-18T06:27:53Z 451.50 2017-11-18T06:27:54Z 451.80 2017-11-18T06:27:55Z 451.90 2017-11-18T06:27:56Z 452.00 2017-11-18T06:27:57Z 452.20 2017-11-18T06:27:58Z 452.40 2017-11-18T06:27:59Z 452.70 2017-11-18T06:28:00Z 452.80 2017-11-18T06:28:01Z 452.90 2017-11-18T06:28:02Z 453.10 2017-11-18T06:28:03Z 453.20 2017-11-18T06:28:04Z 453.30 2017-11-18T06:28:05Z 453.50 2017-11-18T06:28:06Z 453.70 2017-11-18T06:28:07Z 453.80 2017-11-18T06:28:08Z 453.90 2017-11-18T06:28:09Z 454.10 2017-11-18T06:28:10Z 454.10 2017-11-18T06:28:11Z 454.30 2017-11-18T06:28:12Z 454.40 2017-11-18T06:28:13Z 454.60 2017-11-18T06:28:14Z 454.80 2017-11-18T06:28:15Z 455.00 2017-11-18T06:28:16Z 455.20 2017-11-18T06:28:17Z 455.30 2017-11-18T06:28:18Z 455.40 2017-11-18T06:28:19Z 455.50 2017-11-18T06:28:20Z 455.70 2017-11-18T06:28:21Z 455.80 2017-11-18T06:28:22Z 456.00 2017-11-18T06:28:23Z 456.00 2017-11-18T06:28:24Z 456.00 2017-11-18T06:28:25Z 456.10 2017-11-18T06:28:26Z 456.30 2017-11-18T06:28:27Z 456.40 2017-11-18T06:28:28Z 456.60 2017-11-18T06:28:29Z 456.70 2017-11-18T06:28:30Z 456.80 2017-11-18T06:28:31Z 457.00 2017-11-18T06:28:32Z 457.20 2017-11-18T06:28:33Z 457.30 2017-11-18T06:28:34Z 457.40 2017-11-18T06:28:35Z 457.50 2017-11-18T06:28:36Z 457.60 2017-11-18T06:28:37Z 457.70 2017-11-18T06:28:38Z 457.90 2017-11-18T06:28:39Z 457.90 2017-11-18T06:28:40Z 457.90 2017-11-18T06:28:41Z 458.00 2017-11-18T06:28:42Z 458.00 2017-11-18T06:28:43Z 458.20 2017-11-18T06:28:44Z 458.30 2017-11-18T06:28:45Z 458.50 2017-11-18T06:28:46Z 458.70 2017-11-18T06:28:47Z 458.90 2017-11-18T06:28:48Z 459.10 2017-11-18T06:28:49Z 459.30 2017-11-18T06:28:50Z 459.40 2017-11-18T06:28:51Z 459.50 2017-11-18T06:28:52Z 459.80 2017-11-18T06:28:53Z 459.90 2017-11-18T06:28:54Z 460.10 2017-11-18T06:28:55Z 460.10 2017-11-18T06:28:56Z 460.10 2017-11-18T06:28:57Z 460.20 2017-11-18T06:28:58Z 460.20 2017-11-18T06:28:59Z 460.30 2017-11-18T06:29:00Z 460.50 2017-11-18T06:29:01Z 460.60 2017-11-18T06:29:02Z 460.60 2017-11-18T06:29:03Z 460.60 2017-11-18T06:29:04Z 460.60 2017-11-18T06:29:05Z 460.70 2017-11-18T06:29:06Z 460.80 2017-11-18T06:29:07Z 461.00 2017-11-18T06:29:08Z 461.10 2017-11-18T06:29:09Z 461.30 2017-11-18T06:29:10Z 461.30 2017-11-18T06:29:11Z 461.40 2017-11-18T06:29:12Z 461.60 2017-11-18T06:29:13Z 461.80 2017-11-18T06:29:14Z 461.90 2017-11-18T06:29:15Z 462.00 2017-11-18T06:29:16Z 462.10 2017-11-18T06:29:17Z 462.20 2017-11-18T06:29:18Z 462.30 2017-11-18T06:29:19Z 462.40 2017-11-18T06:29:20Z 462.50 2017-11-18T06:29:21Z 462.60 2017-11-18T06:29:22Z 462.70 2017-11-18T06:29:23Z 462.80 2017-11-18T06:29:24Z 462.90 2017-11-18T06:29:25Z 463.10 2017-11-18T06:29:26Z 463.20 2017-11-18T06:29:27Z 463.30 2017-11-18T06:29:28Z 463.30 2017-11-18T06:29:29Z 463.40 2017-11-18T06:29:30Z 463.50 2017-11-18T06:29:31Z 463.50 2017-11-18T06:29:32Z 463.60 2017-11-18T06:29:33Z 463.60 2017-11-18T06:29:34Z 463.80 2017-11-18T06:29:35Z 463.90 2017-11-18T06:29:36Z 464.10 2017-11-18T06:29:37Z 464.30 2017-11-18T06:29:38Z 464.40 2017-11-18T06:29:39Z 464.50 2017-11-18T06:29:40Z 464.50 2017-11-18T06:29:41Z 464.60 2017-11-18T06:29:42Z 464.60 2017-11-18T06:29:43Z 464.90 2017-11-18T06:29:44Z 465.00 2017-11-18T06:29:45Z 465.10 2017-11-18T06:29:46Z 465.20 2017-11-18T06:29:47Z 465.30 2017-11-18T06:29:48Z 465.30 2017-11-18T06:29:49Z 465.40 2017-11-18T06:29:50Z 465.50 2017-11-18T06:29:51Z 465.60 2017-11-18T06:29:52Z 465.80 2017-11-18T06:29:53Z 465.90 2017-11-18T06:29:54Z 465.90 2017-11-18T06:29:55Z 466.10 2017-11-18T06:29:56Z 466.20 2017-11-18T06:29:57Z 466.20 2017-11-18T06:29:58Z 466.30 2017-11-18T06:29:59Z 466.30 2017-11-18T06:30:00Z 466.40 2017-11-18T06:30:01Z 466.40 2017-11-18T06:30:02Z 466.40 2017-11-18T06:30:03Z 466.40 2017-11-18T06:30:04Z 466.50 2017-11-18T06:30:05Z 466.50 2017-11-18T06:30:06Z 466.70 2017-11-18T06:30:07Z 467.00 2017-11-18T06:30:08Z 467.20 2017-11-18T06:30:09Z 467.30 2017-11-18T06:30:10Z 467.30 2017-11-18T06:30:11Z 467.50 2017-11-18T06:30:12Z 467.60 2017-11-18T06:30:13Z 467.70 2017-11-18T06:30:14Z 467.90 2017-11-18T06:30:15Z 468.10 2017-11-18T06:30:16Z 468.30 2017-11-18T06:30:17Z 468.40 2017-11-18T06:30:18Z 468.50 2017-11-18T06:30:19Z 468.70 2017-11-18T06:30:20Z 468.80 2017-11-18T06:30:21Z 469.00 2017-11-18T06:30:22Z 469.10 2017-11-18T06:30:23Z 469.20 2017-11-18T06:30:24Z 469.30 2017-11-18T06:30:25Z 469.30 2017-11-18T06:30:26Z 469.30 2017-11-18T06:30:27Z 469.30 2017-11-18T06:30:28Z 469.60 2017-11-18T06:30:29Z 469.70 2017-11-18T06:30:30Z 469.90 2017-11-18T06:30:31Z 469.90 2017-11-18T06:30:32Z 470.00 2017-11-18T06:30:33Z 470.10 2017-11-18T06:30:34Z 470.20 2017-11-18T06:30:35Z 470.40 2017-11-18T06:30:36Z 470.50 2017-11-18T06:30:37Z 470.60 2017-11-18T06:30:38Z 470.60 2017-11-18T06:30:39Z 470.70 2017-11-18T06:30:40Z 470.80 2017-11-18T06:30:41Z 470.90 2017-11-18T06:30:42Z 471.10 2017-11-18T06:30:43Z 471.20 2017-11-18T06:30:44Z 471.40 2017-11-18T06:30:45Z 471.40 2017-11-18T06:30:46Z 471.50 2017-11-18T06:30:47Z 471.50 2017-11-18T06:30:48Z 471.60 2017-11-18T06:30:49Z 471.80 2017-11-18T06:30:50Z 471.70 2017-11-18T06:30:51Z 471.70 2017-11-18T06:30:52Z 471.80 2017-11-18T06:30:53Z 471.90 2017-11-18T06:30:54Z 471.90 2017-11-18T06:30:55Z 472.10 2017-11-18T06:30:56Z 472.20 2017-11-18T06:30:57Z 472.20 2017-11-18T06:30:58Z 472.30 2017-11-18T06:30:59Z 472.40 2017-11-18T06:31:00Z 472.50 2017-11-18T06:31:01Z 472.60 2017-11-18T06:31:02Z 472.70 2017-11-18T06:31:03Z 472.80 2017-11-18T06:31:04Z 472.90 2017-11-18T06:31:05Z 472.90 2017-11-18T06:31:06Z 473.00 2017-11-18T06:31:07Z 473.10 2017-11-18T06:31:08Z 473.40 2017-11-18T06:31:09Z 473.50 2017-11-18T06:31:10Z 473.60 2017-11-18T06:31:11Z 473.90 2017-11-18T06:31:12Z 474.10 2017-11-18T06:31:13Z 474.30 2017-11-18T06:31:14Z 474.50 2017-11-18T06:31:15Z 474.60 2017-11-18T06:31:16Z 474.70 2017-11-18T06:31:17Z 474.80 2017-11-18T06:31:18Z 474.90 2017-11-18T06:31:19Z 475.00 2017-11-18T06:31:20Z 475.10 2017-11-18T06:31:21Z 475.20 2017-11-18T06:31:22Z 475.40 2017-11-18T06:31:23Z 475.60 2017-11-18T06:31:24Z 475.70 2017-11-18T06:31:25Z 475.80 2017-11-18T06:31:26Z 476.00 2017-11-18T06:31:27Z 476.10 2017-11-18T06:31:28Z 476.20 2017-11-18T06:31:29Z 476.30 2017-11-18T06:31:30Z 476.50 2017-11-18T06:31:31Z 476.70 2017-11-18T06:31:32Z 476.80 2017-11-18T06:31:33Z 476.90 2017-11-18T06:31:34Z 477.10 2017-11-18T06:31:35Z 477.30 2017-11-18T06:31:36Z 477.30 2017-11-18T06:31:37Z 477.30 2017-11-18T06:31:38Z 477.50 2017-11-18T06:31:39Z 477.60 2017-11-18T06:31:40Z 477.70 2017-11-18T06:31:41Z 477.80 2017-11-18T06:31:42Z 478.00 2017-11-18T06:31:43Z 478.10 2017-11-18T06:31:44Z 478.10 2017-11-18T06:31:45Z 478.20 2017-11-18T06:31:46Z 478.30 2017-11-18T06:31:47Z 478.40 2017-11-18T06:31:48Z 478.50 2017-11-18T06:31:49Z 478.50 2017-11-18T06:31:50Z 478.60 2017-11-18T06:31:51Z 478.80 2017-11-18T06:31:52Z 479.00 2017-11-18T06:31:53Z 479.00 2017-11-18T06:31:53Z 479.00 2017-11-18T06:31:53Z 478.70 2017-11-18T06:32:25Z 478.50 2017-11-18T06:32:26Z 478.30 2017-11-18T06:32:27Z 478.10 2017-11-18T06:32:28Z 478.10 2017-11-18T06:32:29Z 478.00 2017-11-18T06:32:30Z 477.90 2017-11-18T06:32:31Z 477.70 2017-11-18T06:32:32Z 477.50 2017-11-18T06:32:33Z 477.50 2017-11-18T06:32:34Z 477.30 2017-11-18T06:32:35Z 477.30 2017-11-18T06:32:36Z 477.20 2017-11-18T06:32:37Z 477.20 2017-11-18T06:32:38Z 477.20 2017-11-18T06:32:39Z 477.20 2017-11-18T06:32:40Z 477.10 2017-11-18T06:32:41Z 477.00 2017-11-18T06:32:42Z 477.00 2017-11-18T06:32:43Z 476.90 2017-11-18T06:32:44Z 476.90 2017-11-18T06:32:45Z 476.80 2017-11-18T06:32:46Z 476.80 2017-11-18T06:32:47Z 476.70 2017-11-18T06:32:48Z 476.70 2017-11-18T06:32:49Z 476.70 2017-11-18T06:32:50Z 476.70 2017-11-18T06:32:51Z 476.70 2017-11-18T06:32:52Z 476.60 2017-11-18T06:32:53Z 476.50 2017-11-18T06:32:54Z 476.50 2017-11-18T06:32:55Z 476.40 2017-11-18T06:32:56Z 476.30 2017-11-18T06:32:57Z 476.20 2017-11-18T06:32:58Z 476.10 2017-11-18T06:32:59Z 475.90 2017-11-18T06:33:00Z 475.60 2017-11-18T06:33:01Z 475.50 2017-11-18T06:33:02Z 475.10 2017-11-18T06:33:03Z 474.90 2017-11-18T06:33:04Z 474.60 2017-11-18T06:33:05Z 474.30 2017-11-18T06:33:06Z 473.90 2017-11-18T06:33:07Z 473.60 2017-11-18T06:33:08Z 473.30 2017-11-18T06:33:09Z 472.90 2017-11-18T06:33:10Z 472.40 2017-11-18T06:33:11Z 472.10 2017-11-18T06:33:12Z 471.60 2017-11-18T06:33:13Z 471.20 2017-11-18T06:33:14Z 470.80 2017-11-18T06:33:15Z 470.40 2017-11-18T06:33:16Z 470.10 2017-11-18T06:33:17Z 469.70 2017-11-18T06:33:18Z 469.40 2017-11-18T06:33:19Z 469.10 2017-11-18T06:33:20Z 468.80 2017-11-18T06:33:21Z 468.50 2017-11-18T06:33:22Z 468.40 2017-11-18T06:33:23Z 468.30 2017-11-18T06:33:24Z 468.20 2017-11-18T06:33:25Z 468.10 2017-11-18T06:33:26Z 468.00 2017-11-18T06:33:27Z 467.90 2017-11-18T06:33:28Z 467.80 2017-11-18T06:33:29Z 467.80 2017-11-18T06:33:30Z 467.70 2017-11-18T06:33:31Z 467.60 2017-11-18T06:33:32Z 467.60 2017-11-18T06:33:33Z 467.70 2017-11-18T06:33:34Z 467.70 2017-11-18T06:33:35Z 467.70 2017-11-18T06:33:36Z 467.70 2017-11-18T06:33:37Z 467.60 2017-11-18T06:33:38Z 467.60 2017-11-18T06:33:39Z 467.50 2017-11-18T06:33:40Z 467.60 2017-11-18T06:33:41Z 467.60 2017-11-18T06:33:42Z 467.60 2017-11-18T06:33:43Z 467.70 2017-11-18T06:33:44Z 467.60 2017-11-18T06:33:45Z 467.60 2017-11-18T06:33:46Z 467.60 2017-11-18T06:33:47Z 467.60 2017-11-18T06:33:48Z 467.60 2017-11-18T06:33:49Z 467.50 2017-11-18T06:33:50Z 467.50 2017-11-18T06:33:51Z 467.50 2017-11-18T06:33:52Z 467.70 2017-11-18T06:33:53Z 467.80 2017-11-18T06:33:54Z 467.90 2017-11-18T06:33:55Z 468.00 2017-11-18T06:33:56Z 468.10 2017-11-18T06:33:57Z 468.20 2017-11-18T06:33:58Z 468.50 2017-11-18T06:33:59Z 468.60 2017-11-18T06:34:00Z 468.60 2017-11-18T06:34:01Z 468.70 2017-11-18T06:34:02Z 468.80 2017-11-18T06:34:03Z 468.90 2017-11-18T06:34:04Z 468.90 2017-11-18T06:34:05Z 469.00 2017-11-18T06:34:06Z 469.20 2017-11-18T06:34:07Z 469.40 2017-11-18T06:34:08Z 469.50 2017-11-18T06:34:09Z 469.70 2017-11-18T06:34:10Z 469.80 2017-11-18T06:34:11Z 469.90 2017-11-18T06:34:12Z 470.10 2017-11-18T06:34:13Z 470.30 2017-11-18T06:34:14Z 470.40 2017-11-18T06:34:15Z 470.60 2017-11-18T06:34:16Z 470.70 2017-11-18T06:34:17Z 470.80 2017-11-18T06:34:18Z 470.90 2017-11-18T06:34:19Z 471.00 2017-11-18T06:34:20Z 471.10 2017-11-18T06:34:21Z 471.20 2017-11-18T06:34:22Z 471.30 2017-11-18T06:34:23Z 471.40 2017-11-18T06:34:24Z 471.50 2017-11-18T06:34:25Z 471.50 2017-11-18T06:34:26Z 471.50 2017-11-18T06:34:27Z 471.50 2017-11-18T06:34:28Z 471.60 2017-11-18T06:34:29Z 471.60 2017-11-18T06:34:30Z 471.60 2017-11-18T06:34:31Z 471.60 2017-11-18T06:34:32Z 471.60 2017-11-18T06:34:33Z 471.60 2017-11-18T06:34:34Z 471.50 2017-11-18T06:34:35Z 471.50 2017-11-18T06:34:36Z 471.70 2017-11-18T06:34:37Z 471.80 2017-11-18T06:34:38Z 471.90 2017-11-18T06:34:39Z 472.10 2017-11-18T06:34:40Z 472.20 2017-11-18T06:34:41Z 472.30 2017-11-18T06:34:42Z 472.40 2017-11-18T06:34:43Z 472.50 2017-11-18T06:34:44Z 472.60 2017-11-18T06:34:45Z 472.60 2017-11-18T06:34:46Z 472.70 2017-11-18T06:34:47Z 472.80 2017-11-18T06:34:48Z 472.90 2017-11-18T06:34:49Z 472.90 2017-11-18T06:34:50Z 472.90 2017-11-18T06:34:51Z 472.90 2017-11-18T06:34:52Z 473.00 2017-11-18T06:34:53Z 473.10 2017-11-18T06:34:54Z 473.00 2017-11-18T06:34:55Z 472.90 2017-11-18T06:34:56Z 472.90 2017-11-18T06:34:57Z 472.70 2017-11-18T06:34:58Z 472.60 2017-11-18T06:34:59Z 472.50 2017-11-18T06:35:00Z 472.30 2017-11-18T06:35:01Z 472.00 2017-11-18T06:35:02Z 471.80 2017-11-18T06:35:03Z 471.70 2017-11-18T06:35:04Z 471.60 2017-11-18T06:35:05Z 471.50 2017-11-18T06:35:06Z 471.40 2017-11-18T06:35:07Z 471.40 2017-11-18T06:35:08Z 471.30 2017-11-18T06:35:09Z 471.30 2017-11-18T06:35:10Z 471.20 2017-11-18T06:35:11Z 471.10 2017-11-18T06:35:12Z 471.00 2017-11-18T06:35:13Z 471.10 2017-11-18T06:35:14Z 471.10 2017-11-18T06:35:15Z 471.20 2017-11-18T06:35:16Z 471.30 2017-11-18T06:35:17Z 471.40 2017-11-18T06:35:18Z 471.60 2017-11-18T06:35:19Z 471.80 2017-11-18T06:35:20Z 472.10 2017-11-18T06:35:21Z 472.30 2017-11-18T06:35:22Z 472.50 2017-11-18T06:35:23Z 472.60 2017-11-18T06:35:24Z 472.70 2017-11-18T06:35:25Z 473.00 2017-11-18T06:35:26Z 473.30 2017-11-18T06:35:27Z 473.50 2017-11-18T06:35:28Z 473.70 2017-11-18T06:35:29Z 474.00 2017-11-18T06:35:30Z 474.20 2017-11-18T06:35:31Z 474.50 2017-11-18T06:35:32Z 474.70 2017-11-18T06:35:33Z 475.00 2017-11-18T06:35:34Z 475.20 2017-11-18T06:35:35Z 475.50 2017-11-18T06:35:36Z 475.80 2017-11-18T06:35:37Z 476.20 2017-11-18T06:35:38Z 476.50 2017-11-18T06:35:39Z 476.70 2017-11-18T06:35:40Z 476.90 2017-11-18T06:35:41Z 477.10 2017-11-18T06:35:42Z 477.20 2017-11-18T06:35:43Z 477.50 2017-11-18T06:35:44Z 477.70 2017-11-18T06:35:45Z 477.90 2017-11-18T06:35:46Z 478.10 2017-11-18T06:35:47Z 478.30 2017-11-18T06:35:48Z 478.50 2017-11-18T06:35:49Z 478.80 2017-11-18T06:35:50Z 479.00 2017-11-18T06:35:51Z 479.20 2017-11-18T06:35:52Z 479.40 2017-11-18T06:35:53Z 479.60 2017-11-18T06:35:54Z 479.80 2017-11-18T06:35:55Z 479.90 2017-11-18T06:35:56Z 480.10 2017-11-18T06:35:57Z 480.30 2017-11-18T06:35:58Z 480.50 2017-11-18T06:35:59Z 480.70 2017-11-18T06:36:00Z 480.90 2017-11-18T06:36:01Z 481.00 2017-11-18T06:36:02Z 481.10 2017-11-18T06:36:03Z 481.20 2017-11-18T06:36:04Z 481.40 2017-11-18T06:36:05Z 481.70 2017-11-18T06:36:06Z 481.90 2017-11-18T06:36:07Z 482.00 2017-11-18T06:36:08Z 482.10 2017-11-18T06:36:09Z 482.20 2017-11-18T06:36:10Z 482.30 2017-11-18T06:36:11Z 482.40 2017-11-18T06:36:12Z 482.60 2017-11-18T06:36:13Z 482.70 2017-11-18T06:36:14Z 482.70 2017-11-18T06:36:15Z 482.90 2017-11-18T06:36:16Z 483.00 2017-11-18T06:36:17Z 483.00 2017-11-18T06:36:18Z 483.10 2017-11-18T06:36:19Z 483.20 2017-11-18T06:36:20Z 483.30 2017-11-18T06:36:21Z 483.40 2017-11-18T06:36:22Z 483.50 2017-11-18T06:36:23Z 483.70 2017-11-18T06:36:24Z 483.80 2017-11-18T06:36:25Z 483.90 2017-11-18T06:36:26Z 484.00 2017-11-18T06:36:27Z 484.10 2017-11-18T06:36:28Z 484.20 2017-11-18T06:36:29Z 484.30 2017-11-18T06:36:30Z 484.40 2017-11-18T06:36:31Z 484.60 2017-11-18T06:36:32Z 484.70 2017-11-18T06:36:33Z 484.90 2017-11-18T06:36:34Z 484.90 2017-11-18T06:36:35Z 484.90 2017-11-18T06:36:36Z 485.00 2017-11-18T06:36:37Z 485.10 2017-11-18T06:36:38Z 485.20 2017-11-18T06:36:39Z 485.30 2017-11-18T06:36:40Z 485.40 2017-11-18T06:36:41Z 485.50 2017-11-18T06:36:42Z 485.60 2017-11-18T06:36:43Z 485.60 2017-11-18T06:36:44Z 485.80 2017-11-18T06:36:45Z 485.80 2017-11-18T06:36:46Z 486.10 2017-11-18T06:36:47Z 486.20 2017-11-18T06:36:48Z 486.40 2017-11-18T06:36:49Z 486.50 2017-11-18T06:36:50Z 486.70 2017-11-18T06:36:51Z 486.80 2017-11-18T06:36:52Z 487.00 2017-11-18T06:36:53Z 487.00 2017-11-18T06:36:54Z 487.20 2017-11-18T06:36:55Z 487.30 2017-11-18T06:36:56Z 487.40 2017-11-18T06:36:57Z 487.60 2017-11-18T06:36:58Z 487.70 2017-11-18T06:36:59Z 487.80 2017-11-18T06:37:00Z 487.90 2017-11-18T06:37:01Z 488.00 2017-11-18T06:37:02Z 488.20 2017-11-18T06:37:03Z 488.40 2017-11-18T06:37:04Z 488.60 2017-11-18T06:37:05Z 488.80 2017-11-18T06:37:06Z 489.00 2017-11-18T06:37:07Z 489.10 2017-11-18T06:37:08Z 489.30 2017-11-18T06:37:09Z 489.60 2017-11-18T06:37:10Z 489.70 2017-11-18T06:37:11Z 490.00 2017-11-18T06:37:12Z 490.20 2017-11-18T06:37:13Z 490.50 2017-11-18T06:37:14Z 490.70 2017-11-18T06:37:15Z 490.90 2017-11-18T06:37:16Z 491.10 2017-11-18T06:37:17Z 491.40 2017-11-18T06:37:18Z 491.60 2017-11-18T06:37:19Z 491.80 2017-11-18T06:37:20Z 492.00 2017-11-18T06:37:21Z 492.10 2017-11-18T06:37:22Z 492.40 2017-11-18T06:37:23Z 492.60 2017-11-18T06:37:24Z 492.90 2017-11-18T06:37:25Z 493.10 2017-11-18T06:37:26Z 493.30 2017-11-18T06:37:27Z 493.50 2017-11-18T06:37:28Z 493.70 2017-11-18T06:37:29Z 493.90 2017-11-18T06:37:30Z 494.10 2017-11-18T06:37:31Z 494.30 2017-11-18T06:37:32Z 494.50 2017-11-18T06:37:33Z 494.60 2017-11-18T06:37:34Z 494.80 2017-11-18T06:37:35Z 495.00 2017-11-18T06:37:36Z 495.20 2017-11-18T06:37:37Z 495.40 2017-11-18T06:37:38Z 495.50 2017-11-18T06:37:39Z 495.60 2017-11-18T06:37:40Z 495.60 2017-11-18T06:37:41Z 495.70 2017-11-18T06:37:42Z 495.60 2017-11-18T06:37:43Z 495.60 2017-11-18T06:37:44Z 495.60 2017-11-18T06:37:45Z 495.50 2017-11-18T06:37:46Z 495.40 2017-11-18T06:37:47Z 495.20 2017-11-18T06:37:48Z 495.10 2017-11-18T06:37:49Z 495.10 2017-11-18T06:37:50Z 495.10 2017-11-18T06:37:51Z 495.00 2017-11-18T06:37:52Z 495.00 2017-11-18T06:37:53Z 495.00 2017-11-18T06:37:54Z 494.80 2017-11-18T06:37:55Z 494.80 2017-11-18T06:37:56Z 494.90 2017-11-18T06:37:57Z 494.90 2017-11-18T06:37:58Z 494.80 2017-11-18T06:37:59Z 494.80 2017-11-18T06:38:00Z 495.00 2017-11-18T06:38:01Z 495.00 2017-11-18T06:38:02Z 495.00 2017-11-18T06:38:03Z 495.00 2017-11-18T06:38:04Z 495.00 2017-11-18T06:38:05Z 495.10 2017-11-18T06:38:06Z 495.20 2017-11-18T06:38:07Z 495.30 2017-11-18T06:38:08Z 495.40 2017-11-18T06:38:09Z 495.50 2017-11-18T06:38:10Z 495.70 2017-11-18T06:38:11Z 495.80 2017-11-18T06:38:12Z 496.00 2017-11-18T06:38:13Z 496.10 2017-11-18T06:38:14Z 496.20 2017-11-18T06:38:15Z 496.30 2017-11-18T06:38:16Z 496.40 2017-11-18T06:38:17Z 496.60 2017-11-18T06:38:18Z 496.80 2017-11-18T06:38:19Z 496.90 2017-11-18T06:38:20Z 497.10 2017-11-18T06:38:21Z 497.30 2017-11-18T06:38:22Z 497.50 2017-11-18T06:38:23Z 497.70 2017-11-18T06:38:24Z 497.80 2017-11-18T06:38:25Z 498.00 2017-11-18T06:38:26Z 498.20 2017-11-18T06:38:27Z 498.50 2017-11-18T06:38:28Z 498.60 2017-11-18T06:38:29Z 498.70 2017-11-18T06:38:30Z 498.90 2017-11-18T06:38:31Z 499.20 2017-11-18T06:38:32Z 499.40 2017-11-18T06:38:33Z 499.60 2017-11-18T06:38:34Z 499.70 2017-11-18T06:38:35Z 499.70 2017-11-18T06:38:36Z 499.80 2017-11-18T06:38:37Z 499.90 2017-11-18T06:38:38Z 500.20 2017-11-18T06:38:39Z 500.30 2017-11-18T06:38:40Z 500.60 2017-11-18T06:38:41Z 500.80 2017-11-18T06:38:42Z 501.00 2017-11-18T06:38:43Z 501.30 2017-11-18T06:38:44Z 501.60 2017-11-18T06:38:45Z 501.90 2017-11-18T06:38:46Z 502.10 2017-11-18T06:38:47Z 502.30 2017-11-18T06:38:48Z 502.40 2017-11-18T06:38:49Z 502.60 2017-11-18T06:38:50Z 502.80 2017-11-18T06:38:51Z 503.00 2017-11-18T06:38:52Z 503.10 2017-11-18T06:38:53Z 503.20 2017-11-18T06:38:54Z 503.30 2017-11-18T06:38:55Z 503.40 2017-11-18T06:38:56Z 503.50 2017-11-18T06:38:57Z 503.60 2017-11-18T06:38:58Z 503.60 2017-11-18T06:38:59Z 503.60 2017-11-18T06:39:00Z 503.60 2017-11-18T06:39:01Z 503.50 2017-11-18T06:39:02Z 503.40 2017-11-18T06:39:03Z 503.10 2017-11-18T06:39:04Z 503.00 2017-11-18T06:39:05Z 502.70 2017-11-18T06:39:06Z 502.50 2017-11-18T06:39:07Z 502.40 2017-11-18T06:39:08Z 502.20 2017-11-18T06:39:09Z 502.10 2017-11-18T06:39:10Z 501.90 2017-11-18T06:39:11Z 501.80 2017-11-18T06:39:12Z 501.70 2017-11-18T06:39:13Z 501.70 2017-11-18T06:39:14Z 501.60 2017-11-18T06:39:15Z 501.80 2017-11-18T06:39:16Z 501.90 2017-11-18T06:39:17Z 501.90 2017-11-18T06:39:18Z 501.90 2017-11-18T06:39:19Z 501.90 2017-11-18T06:39:20Z 501.90 2017-11-18T06:39:21Z 501.90 2017-11-18T06:39:22Z 501.90 2017-11-18T06:39:23Z 502.10 2017-11-18T06:39:24Z 502.20 2017-11-18T06:39:25Z 502.30 2017-11-18T06:39:26Z 502.40 2017-11-18T06:39:27Z 502.40 2017-11-18T06:39:28Z 502.60 2017-11-18T06:39:29Z 502.80 2017-11-18T06:39:30Z 502.80 2017-11-18T06:39:31Z 502.80 2017-11-18T06:39:32Z 502.70 2017-11-18T06:39:33Z 502.60 2017-11-18T06:39:34Z 502.30 2017-11-18T06:39:35Z 502.20 2017-11-18T06:39:36Z 501.90 2017-11-18T06:39:37Z 501.50 2017-11-18T06:39:38Z 501.20 2017-11-18T06:39:39Z 501.00 2017-11-18T06:39:40Z 500.80 2017-11-18T06:39:41Z 500.60 2017-11-18T06:39:42Z 500.60 2017-11-18T06:39:43Z 500.60 2017-11-18T06:39:44Z 500.50 2017-11-18T06:39:45Z 500.50 2017-11-18T06:39:46Z 500.50 2017-11-18T06:39:47Z 500.60 2017-11-18T06:39:48Z 500.60 2017-11-18T06:39:49Z 500.50 2017-11-18T06:39:50Z 500.50 2017-11-18T06:39:51Z 500.50 2017-11-18T06:39:52Z 500.40 2017-11-18T06:39:53Z 500.20 2017-11-18T06:39:54Z 500.10 2017-11-18T06:39:55Z 500.00 2017-11-18T06:39:56Z 500.10 2017-11-18T06:39:57Z 500.20 2017-11-18T06:39:58Z 500.20 2017-11-18T06:39:59Z 500.40 2017-11-18T06:40:00Z 500.50 2017-11-18T06:40:01Z 500.60 2017-11-18T06:40:02Z 500.60 2017-11-18T06:40:03Z 500.70 2017-11-18T06:40:04Z 500.70 2017-11-18T06:40:05Z 500.70 2017-11-18T06:40:06Z 500.80 2017-11-18T06:40:07Z 500.70 2017-11-18T06:40:08Z 500.70 2017-11-18T06:40:09Z 500.70 2017-11-18T06:40:10Z 500.60 2017-11-18T06:40:11Z 500.70 2017-11-18T06:40:12Z 500.60 2017-11-18T06:40:13Z 500.50 2017-11-18T06:40:14Z 500.40 2017-11-18T06:40:15Z 500.40 2017-11-18T06:40:16Z 500.40 2017-11-18T06:40:17Z 500.40 2017-11-18T06:40:18Z 500.50 2017-11-18T06:40:19Z 500.50 2017-11-18T06:40:20Z 500.60 2017-11-18T06:40:21Z 500.70 2017-11-18T06:40:22Z 500.70 2017-11-18T06:40:23Z 501.10 2017-11-18T06:40:24Z 501.30 2017-11-18T06:40:25Z 501.60 2017-11-18T06:40:26Z 501.70 2017-11-18T06:40:27Z 501.90 2017-11-18T06:40:28Z 502.10 2017-11-18T06:40:29Z 502.30 2017-11-18T06:40:30Z 502.50 2017-11-18T06:40:31Z 502.80 2017-11-18T06:40:32Z 503.00 2017-11-18T06:40:33Z 503.40 2017-11-18T06:40:34Z 503.60 2017-11-18T06:40:35Z 503.80 2017-11-18T06:40:36Z 504.00 2017-11-18T06:40:37Z 504.10 2017-11-18T06:40:38Z 504.30 2017-11-18T06:40:39Z 504.50 2017-11-18T06:40:40Z 504.70 2017-11-18T06:40:41Z 504.80 2017-11-18T06:40:42Z 505.00 2017-11-18T06:40:43Z 505.10 2017-11-18T06:40:44Z 505.20 2017-11-18T06:40:45Z 505.40 2017-11-18T06:40:46Z 505.50 2017-11-18T06:40:47Z 505.80 2017-11-18T06:40:48Z 506.00 2017-11-18T06:40:49Z 506.30 2017-11-18T06:40:50Z 506.50 2017-11-18T06:40:51Z 506.60 2017-11-18T06:40:52Z 506.70 2017-11-18T06:40:53Z 506.90 2017-11-18T06:40:54Z 507.00 2017-11-18T06:40:55Z 507.20 2017-11-18T06:40:56Z 507.30 2017-11-18T06:40:57Z 507.40 2017-11-18T06:40:58Z 507.60 2017-11-18T06:40:59Z 507.60 2017-11-18T06:41:00Z 507.90 2017-11-18T06:41:01Z 508.10 2017-11-18T06:41:02Z 508.30 2017-11-18T06:41:03Z 508.70 2017-11-18T06:41:04Z 508.90 2017-11-18T06:41:05Z 509.10 2017-11-18T06:41:06Z 509.30 2017-11-18T06:41:07Z 509.50 2017-11-18T06:41:08Z 509.70 2017-11-18T06:41:09Z 509.90 2017-11-18T06:41:10Z 510.10 2017-11-18T06:41:11Z 510.20 2017-11-18T06:41:12Z 510.40 2017-11-18T06:41:13Z 510.60 2017-11-18T06:41:14Z 510.80 2017-11-18T06:41:15Z 511.10 2017-11-18T06:41:16Z 511.30 2017-11-18T06:41:17Z 511.50 2017-11-18T06:41:18Z 511.70 2017-11-18T06:41:19Z 511.80 2017-11-18T06:41:20Z 511.90 2017-11-18T06:41:21Z 512.00 2017-11-18T06:41:22Z 512.30 2017-11-18T06:41:23Z 512.40 2017-11-18T06:41:24Z 512.60 2017-11-18T06:41:25Z 512.80 2017-11-18T06:41:26Z 512.90 2017-11-18T06:41:27Z 513.10 2017-11-18T06:41:28Z 513.20 2017-11-18T06:41:29Z 513.30 2017-11-18T06:41:30Z 513.40 2017-11-18T06:41:31Z 513.60 2017-11-18T06:41:32Z 513.80 2017-11-18T06:41:33Z 513.90 2017-11-18T06:41:34Z 514.10 2017-11-18T06:41:35Z 514.30 2017-11-18T06:41:36Z 514.40 2017-11-18T06:41:37Z 514.60 2017-11-18T06:41:38Z 514.80 2017-11-18T06:41:39Z 515.00 2017-11-18T06:41:40Z 515.30 2017-11-18T06:41:41Z 515.40 2017-11-18T06:41:42Z 515.50 2017-11-18T06:41:43Z 515.60 2017-11-18T06:41:44Z 515.90 2017-11-18T06:41:45Z 516.20 2017-11-18T06:41:46Z 516.30 2017-11-18T06:41:47Z 516.50 2017-11-18T06:41:48Z 516.70 2017-11-18T06:41:49Z 516.90 2017-11-18T06:41:50Z 517.20 2017-11-18T06:41:51Z 517.40 2017-11-18T06:41:52Z 517.60 2017-11-18T06:41:53Z 517.70 2017-11-18T06:41:54Z 517.90 2017-11-18T06:41:55Z 518.20 2017-11-18T06:41:56Z 518.40 2017-11-18T06:41:57Z 518.50 2017-11-18T06:41:58Z 518.70 2017-11-18T06:41:59Z 518.80 2017-11-18T06:42:00Z 518.90 2017-11-18T06:42:01Z 519.00 2017-11-18T06:42:02Z 519.10 2017-11-18T06:42:03Z 519.30 2017-11-18T06:42:04Z 519.30 2017-11-18T06:42:05Z 519.40 2017-11-18T06:42:06Z 519.50 2017-11-18T06:42:07Z 519.60 2017-11-18T06:42:08Z 519.80 2017-11-18T06:42:09Z 519.90 2017-11-18T06:42:10Z 520.00 2017-11-18T06:42:11Z 520.20 2017-11-18T06:42:12Z 520.40 2017-11-18T06:42:13Z 520.40 2017-11-18T06:42:14Z 520.60 2017-11-18T06:42:15Z 520.70 2017-11-18T06:42:16Z 520.90 2017-11-18T06:42:17Z 521.10 2017-11-18T06:42:18Z 521.30 2017-11-18T06:42:19Z 521.40 2017-11-18T06:42:20Z 521.50 2017-11-18T06:42:21Z 521.60 2017-11-18T06:42:22Z 521.80 2017-11-18T06:42:23Z 521.90 2017-11-18T06:42:24Z 522.00 2017-11-18T06:42:25Z 522.20 2017-11-18T06:42:26Z 522.30 2017-11-18T06:42:27Z 522.40 2017-11-18T06:42:28Z 522.60 2017-11-18T06:42:29Z 522.80 2017-11-18T06:42:30Z 522.90 2017-11-18T06:42:31Z 523.00 2017-11-18T06:42:32Z 523.10 2017-11-18T06:42:33Z 523.20 2017-11-18T06:42:34Z 523.30 2017-11-18T06:42:35Z 523.40 2017-11-18T06:42:36Z 523.50 2017-11-18T06:42:37Z 523.50 2017-11-18T06:42:38Z 523.60 2017-11-18T06:42:39Z 523.60 2017-11-18T06:42:40Z 523.60 2017-11-18T06:42:41Z 523.60 2017-11-18T06:42:42Z 523.60 2017-11-18T06:42:43Z 523.60 2017-11-18T06:42:44Z 523.50 2017-11-18T06:42:45Z 523.60 2017-11-18T06:42:46Z 523.70 2017-11-18T06:42:47Z 523.70 2017-11-18T06:42:48Z 523.70 2017-11-18T06:42:49Z 523.80 2017-11-18T06:42:50Z 523.90 2017-11-18T06:42:51Z 523.90 2017-11-18T06:42:52Z 523.80 2017-11-18T06:42:53Z 523.80 2017-11-18T06:42:54Z 523.90 2017-11-18T06:42:55Z 524.00 2017-11-18T06:42:56Z 524.00 2017-11-18T06:42:57Z 524.10 2017-11-18T06:42:58Z 524.20 2017-11-18T06:42:59Z 524.30 2017-11-18T06:43:00Z 524.40 2017-11-18T06:43:01Z 524.40 2017-11-18T06:43:02Z 524.50 2017-11-18T06:43:03Z 524.60 2017-11-18T06:43:04Z 524.70 2017-11-18T06:43:05Z 524.80 2017-11-18T06:43:06Z 524.80 2017-11-18T06:43:07Z 524.80 2017-11-18T06:43:08Z 524.80 2017-11-18T06:43:09Z 524.90 2017-11-18T06:43:10Z 525.00 2017-11-18T06:43:11Z 525.00 2017-11-18T06:43:12Z 525.00 2017-11-18T06:43:13Z 525.20 2017-11-18T06:43:14Z 525.40 2017-11-18T06:43:15Z 525.60 2017-11-18T06:43:16Z 525.70 2017-11-18T06:43:17Z 525.80 2017-11-18T06:43:18Z 525.90 2017-11-18T06:43:19Z 526.00 2017-11-18T06:43:20Z 526.10 2017-11-18T06:43:21Z 526.20 2017-11-18T06:43:22Z 526.20 2017-11-18T06:43:23Z 526.30 2017-11-18T06:43:24Z 526.30 2017-11-18T06:43:25Z 526.40 2017-11-18T06:43:26Z 526.70 2017-11-18T06:43:27Z 526.80 2017-11-18T06:43:28Z 526.90 2017-11-18T06:43:29Z 527.00 2017-11-18T06:43:30Z 527.20 2017-11-18T06:43:31Z 527.30 2017-11-18T06:43:32Z 527.40 2017-11-18T06:43:33Z 527.50 2017-11-18T06:43:34Z 527.60 2017-11-18T06:43:35Z 527.60 2017-11-18T06:43:36Z 527.70 2017-11-18T06:43:37Z 527.70 2017-11-18T06:43:38Z 527.80 2017-11-18T06:43:39Z 527.80 2017-11-18T06:43:40Z 528.00 2017-11-18T06:43:41Z 528.10 2017-11-18T06:43:42Z 528.20 2017-11-18T06:43:43Z 528.40 2017-11-18T06:43:44Z 528.50 2017-11-18T06:43:45Z 528.60 2017-11-18T06:43:46Z 528.70 2017-11-18T06:43:47Z 528.80 2017-11-18T06:43:48Z 528.90 2017-11-18T06:43:49Z 529.00 2017-11-18T06:43:50Z 529.10 2017-11-18T06:43:51Z 529.20 2017-11-18T06:43:52Z 529.40 2017-11-18T06:43:53Z 529.50 2017-11-18T06:43:54Z 529.60 2017-11-18T06:43:55Z 529.60 2017-11-18T06:43:56Z 529.60 2017-11-18T06:43:57Z 529.70 2017-11-18T06:43:58Z 529.80 2017-11-18T06:43:59Z 529.80 2017-11-18T06:44:00Z 529.80 2017-11-18T06:44:01Z 529.80 2017-11-18T06:44:02Z 529.80 2017-11-18T06:44:03Z 529.80 2017-11-18T06:44:04Z 529.80 2017-11-18T06:44:05Z 529.80 2017-11-18T06:44:06Z 529.80 2017-11-18T06:44:07Z 529.80 2017-11-18T06:44:08Z 529.70 2017-11-18T06:44:09Z 529.70 2017-11-18T06:44:10Z 529.80 2017-11-18T06:44:11Z 529.80 2017-11-18T06:44:12Z 529.80 2017-11-18T06:44:13Z 529.80 2017-11-18T06:44:14Z 529.70 2017-11-18T06:44:15Z 529.60 2017-11-18T06:44:16Z 529.50 2017-11-18T06:44:17Z 529.30 2017-11-18T06:44:18Z 529.20 2017-11-18T06:44:19Z 529.10 2017-11-18T06:44:20Z 528.90 2017-11-18T06:44:21Z 528.80 2017-11-18T06:44:22Z 528.80 2017-11-18T06:44:23Z 528.70 2017-11-18T06:44:24Z 528.60 2017-11-18T06:44:25Z 528.60 2017-11-18T06:44:26Z 528.60 2017-11-18T06:44:27Z 528.50 2017-11-18T06:44:28Z 528.50 2017-11-18T06:44:29Z 528.40 2017-11-18T06:44:30Z 528.30 2017-11-18T06:44:31Z 528.30 2017-11-18T06:44:32Z 528.10 2017-11-18T06:44:33Z 528.00 2017-11-18T06:44:34Z 527.90 2017-11-18T06:44:35Z 527.90 2017-11-18T06:44:36Z 527.90 2017-11-18T06:44:37Z 527.80 2017-11-18T06:44:38Z 527.70 2017-11-18T06:44:39Z 527.70 2017-11-18T06:44:40Z 527.50 2017-11-18T06:44:41Z 527.30 2017-11-18T06:44:42Z 527.10 2017-11-18T06:44:43Z 526.90 2017-11-18T06:44:44Z 526.70 2017-11-18T06:44:45Z 526.50 2017-11-18T06:44:46Z 526.20 2017-11-18T06:44:47Z 525.80 2017-11-18T06:44:48Z 525.40 2017-11-18T06:44:49Z 525.00 2017-11-18T06:44:50Z 524.60 2017-11-18T06:44:51Z 524.20 2017-11-18T06:44:52Z 523.80 2017-11-18T06:44:53Z 523.50 2017-11-18T06:44:54Z 522.90 2017-11-18T06:44:55Z 522.50 2017-11-18T06:44:56Z 522.10 2017-11-18T06:44:57Z 521.50 2017-11-18T06:44:58Z 521.00 2017-11-18T06:44:59Z 520.20 2017-11-18T06:45:00Z 519.70 2017-11-18T06:45:01Z 519.10 2017-11-18T06:45:02Z 518.50 2017-11-18T06:45:03Z 518.10 2017-11-18T06:45:04Z 517.60 2017-11-18T06:45:05Z 517.00 2017-11-18T06:45:06Z 516.20 2017-11-18T06:45:07Z 515.60 2017-11-18T06:45:08Z 515.00 2017-11-18T06:45:09Z 514.40 2017-11-18T06:45:10Z 513.70 2017-11-18T06:45:11Z 512.90 2017-11-18T06:45:12Z 512.30 2017-11-18T06:45:13Z 511.40 2017-11-18T06:45:14Z 510.60 2017-11-18T06:45:15Z 509.70 2017-11-18T06:45:16Z 508.70 2017-11-18T06:45:17Z 507.60 2017-11-18T06:45:18Z 506.50 2017-11-18T06:45:19Z 505.40 2017-11-18T06:45:20Z 504.40 2017-11-18T06:45:21Z 503.40 2017-11-18T06:45:22Z 502.60 2017-11-18T06:45:23Z 501.50 2017-11-18T06:45:24Z 500.40 2017-11-18T06:45:25Z 499.30 2017-11-18T06:45:26Z 498.00 2017-11-18T06:45:27Z 496.90 2017-11-18T06:45:28Z 496.00 2017-11-18T06:45:29Z 495.30 2017-11-18T06:45:30Z 494.80 2017-11-18T06:45:31Z 494.30 2017-11-18T06:45:32Z 493.80 2017-11-18T06:45:33Z 493.50 2017-11-18T06:45:34Z 493.10 2017-11-18T06:45:35Z 492.70 2017-11-18T06:45:36Z 492.40 2017-11-18T06:45:37Z 492.10 2017-11-18T06:45:38Z 491.80 2017-11-18T06:45:39Z 491.50 2017-11-18T06:45:40Z 491.20 2017-11-18T06:45:41Z 490.90 2017-11-18T06:45:42Z 490.60 2017-11-18T06:45:43Z 490.30 2017-11-18T06:45:44Z 490.00 2017-11-18T06:45:45Z 489.70 2017-11-18T06:45:46Z 489.30 2017-11-18T06:45:47Z 488.70 2017-11-18T06:45:48Z 488.10 2017-11-18T06:45:49Z 487.40 2017-11-18T06:45:50Z 486.80 2017-11-18T06:45:51Z 486.00 2017-11-18T06:45:52Z 485.40 2017-11-18T06:45:53Z 484.60 2017-11-18T06:45:54Z 484.00 2017-11-18T06:45:55Z 483.50 2017-11-18T06:45:56Z 482.70 2017-11-18T06:45:57Z 481.90 2017-11-18T06:45:58Z 481.30 2017-11-18T06:45:59Z 480.40 2017-11-18T06:46:00Z 479.60 2017-11-18T06:46:01Z 478.80 2017-11-18T06:46:02Z 478.20 2017-11-18T06:46:03Z 477.50 2017-11-18T06:46:04Z 476.60 2017-11-18T06:46:05Z 475.80 2017-11-18T06:46:06Z 475.00 2017-11-18T06:46:07Z 474.30 2017-11-18T06:46:08Z 473.70 2017-11-18T06:46:09Z 472.90 2017-11-18T06:46:10Z 472.30 2017-11-18T06:46:11Z 471.60 2017-11-18T06:46:12Z 471.10 2017-11-18T06:46:13Z 470.50 2017-11-18T06:46:14Z 469.80 2017-11-18T06:46:15Z 468.80 2017-11-18T06:46:16Z 468.00 2017-11-18T06:46:17Z 467.10 2017-11-18T06:46:18Z 466.40 2017-11-18T06:46:19Z 465.90 2017-11-18T06:46:20Z 465.10 2017-11-18T06:46:21Z 464.40 2017-11-18T06:46:22Z 463.70 2017-11-18T06:46:23Z 463.00 2017-11-18T06:46:24Z 462.30 2017-11-18T06:46:25Z 461.70 2017-11-18T06:46:26Z 460.80 2017-11-18T06:46:27Z 460.10 2017-11-18T06:46:28Z 459.20 2017-11-18T06:46:29Z 458.50 2017-11-18T06:46:30Z 457.70 2017-11-18T06:46:31Z 457.00 2017-11-18T06:46:32Z 456.30 2017-11-18T06:46:33Z 455.70 2017-11-18T06:46:34Z 455.20 2017-11-18T06:46:35Z 454.80 2017-11-18T06:46:36Z 454.20 2017-11-18T06:46:37Z 453.50 2017-11-18T06:46:38Z 452.70 2017-11-18T06:46:39Z 451.80 2017-11-18T06:46:40Z 451.10 2017-11-18T06:46:41Z 450.20 2017-11-18T06:46:42Z 449.50 2017-11-18T06:46:43Z 448.80 2017-11-18T06:46:44Z 448.00 2017-11-18T06:46:45Z 447.30 2017-11-18T06:46:46Z 446.60 2017-11-18T06:46:47Z 445.80 2017-11-18T06:46:48Z 445.00 2017-11-18T06:46:49Z 444.40 2017-11-18T06:46:50Z 443.70 2017-11-18T06:46:51Z 442.90 2017-11-18T06:46:52Z 442.10 2017-11-18T06:46:53Z 441.50 2017-11-18T06:46:54Z 440.80 2017-11-18T06:46:55Z 440.10 2017-11-18T06:46:56Z 439.50 2017-11-18T06:46:57Z 439.00 2017-11-18T06:46:58Z 438.10 2017-11-18T06:46:59Z 437.50 2017-11-18T06:47:00Z 436.90 2017-11-18T06:47:01Z 436.20 2017-11-18T06:47:02Z 435.60 2017-11-18T06:47:03Z 435.10 2017-11-18T06:47:04Z 434.80 2017-11-18T06:47:05Z 434.30 2017-11-18T06:47:06Z 433.90 2017-11-18T06:47:07Z 433.50 2017-11-18T06:47:08Z 433.10 2017-11-18T06:47:09Z 432.50 2017-11-18T06:47:10Z 432.00 2017-11-18T06:47:11Z 431.40 2017-11-18T06:47:12Z 430.80 2017-11-18T06:47:13Z 430.20 2017-11-18T06:47:14Z 429.50 2017-11-18T06:47:15Z 428.80 2017-11-18T06:47:16Z 428.30 2017-11-18T06:47:17Z 427.80 2017-11-18T06:47:18Z 427.40 2017-11-18T06:47:19Z 427.00 2017-11-18T06:47:20Z 426.60 2017-11-18T06:47:21Z 426.40 2017-11-18T06:47:22Z 426.20 2017-11-18T06:47:23Z 426.00 2017-11-18T06:47:24Z 425.80 2017-11-18T06:47:25Z 425.60 2017-11-18T06:47:26Z 425.40 2017-11-18T06:47:27Z 425.20 2017-11-18T06:47:28Z 425.00 2017-11-18T06:47:29Z 424.80 2017-11-18T06:47:30Z 424.60 2017-11-18T06:47:31Z 424.50 2017-11-18T06:47:32Z 424.40 2017-11-18T06:47:33Z 424.40 2017-11-18T06:47:34Z 424.30 2017-11-18T06:47:35Z 424.20 2017-11-18T06:47:36Z 424.00 2017-11-18T06:47:37Z 423.90 2017-11-18T06:47:38Z 423.80 2017-11-18T06:47:39Z 423.80 2017-11-18T06:47:40Z 423.80 2017-11-18T06:47:41Z 423.80 2017-11-18T06:47:42Z 423.80 2017-11-18T06:47:43Z 423.80 2017-11-18T06:47:44Z 423.70 2017-11-18T06:47:45Z 423.70 2017-11-18T06:47:46Z 423.60 2017-11-18T06:47:47Z 423.50 2017-11-18T06:47:48Z 423.40 2017-11-18T06:47:49Z 423.30 2017-11-18T06:47:50Z 423.20 2017-11-18T06:47:50Z 423.20 2017-11-18T06:47:51Z 423.20 2017-11-18T06:47:51Z 423.10 2017-11-18T06:48:34Z 423.10 2017-11-18T06:48:35Z 423.00 2017-11-18T06:48:36Z 422.90 2017-11-18T06:48:37Z 422.90 2017-11-18T06:48:38Z 422.90 2017-11-18T06:48:39Z 423.00 2017-11-18T06:48:40Z 423.00 2017-11-18T06:48:41Z 422.90 2017-11-18T06:48:42Z 422.90 2017-11-18T06:48:43Z 422.90 2017-11-18T06:48:44Z 422.90 2017-11-18T06:48:45Z 423.00 2017-11-18T06:48:46Z 423.00 2017-11-18T06:48:47Z 423.00 2017-11-18T06:48:48Z 423.00 2017-11-18T06:48:49Z 423.10 2017-11-18T06:48:50Z 423.20 2017-11-18T06:48:51Z 423.20 2017-11-18T06:48:52Z 423.30 2017-11-18T06:48:53Z 423.30 2017-11-18T06:48:54Z 423.40 2017-11-18T06:48:55Z 423.40 2017-11-18T06:48:56Z 423.40 2017-11-18T06:48:57Z 423.40 2017-11-18T06:48:58Z 423.50 2017-11-18T06:48:59Z 423.50 2017-11-18T06:49:00Z 423.40 2017-11-18T06:49:01Z 423.40 2017-11-18T06:49:02Z 423.40 2017-11-18T06:49:03Z 423.30 2017-11-18T06:49:04Z 423.30 2017-11-18T06:49:05Z 423.20 2017-11-18T06:49:06Z 423.10 2017-11-18T06:49:07Z 423.10 2017-11-18T06:49:08Z 423.00 2017-11-18T06:49:09Z 423.00 2017-11-18T06:49:10Z 422.90 2017-11-18T06:49:11Z 422.80 2017-11-18T06:49:12Z 422.90 2017-11-18T06:49:13Z 422.90 2017-11-18T06:49:14Z 422.90 2017-11-18T06:49:15Z 422.90 2017-11-18T06:49:16Z 423.00 2017-11-18T06:49:17Z 423.00 2017-11-18T06:49:18Z 423.00 2017-11-18T06:49:19Z 423.10 2017-11-18T06:49:20Z 423.20 2017-11-18T06:49:21Z 423.20 2017-11-18T06:49:22Z 423.30 2017-11-18T06:49:23Z 423.20 2017-11-18T06:49:24Z 423.20 2017-11-18T06:49:25Z 423.00 2017-11-18T06:49:26Z 423.00 2017-11-18T06:49:27Z 423.00 2017-11-18T06:49:28Z 422.90 2017-11-18T06:49:29Z 422.80 2017-11-18T06:49:30Z 422.70 2017-11-18T06:49:31Z 422.50 2017-11-18T06:49:32Z 422.40 2017-11-18T06:49:33Z 422.20 2017-11-18T06:49:34Z 422.10 2017-11-18T06:49:35Z 421.90 2017-11-18T06:49:36Z 421.80 2017-11-18T06:49:37Z 421.60 2017-11-18T06:49:38Z 421.60 2017-11-18T06:49:39Z 421.60 2017-11-18T06:49:40Z 421.40 2017-11-18T06:49:41Z 421.30 2017-11-18T06:49:42Z 421.20 2017-11-18T06:49:43Z 421.10 2017-11-18T06:49:44Z 421.10 2017-11-18T06:49:45Z 420.90 2017-11-18T06:49:46Z 420.80 2017-11-18T06:49:47Z 420.70 2017-11-18T06:49:48Z 420.50 2017-11-18T06:49:49Z 420.40 2017-11-18T06:49:50Z 420.40 2017-11-18T06:49:51Z 420.30 2017-11-18T06:49:52Z 420.20 2017-11-18T06:49:53Z 420.20 2017-11-18T06:49:54Z 420.20 2017-11-18T06:49:55Z 420.10 2017-11-18T06:49:56Z 419.90 2017-11-18T06:49:57Z 419.90 2017-11-18T06:49:58Z 419.70 2017-11-18T06:49:59Z 419.90 2017-11-18T06:50:00Z 419.90 2017-11-18T06:50:01Z 420.00 2017-11-18T06:50:02Z 419.80 2017-11-18T06:50:03Z 419.80 2017-11-18T06:50:04Z 419.70 2017-11-18T06:50:05Z 419.50 2017-11-18T06:50:06Z 419.30 2017-11-18T06:50:07Z 419.30 2017-11-18T06:50:08Z 419.10 2017-11-18T06:50:09Z 419.00 2017-11-18T06:50:10Z 418.90 2017-11-18T06:50:11Z 418.70 2017-11-18T06:50:12Z 418.50 2017-11-18T06:50:13Z 418.40 2017-11-18T06:50:14Z 418.10 2017-11-18T06:50:15Z 417.80 2017-11-18T06:50:16Z 417.50 2017-11-18T06:50:17Z 417.20 2017-11-18T06:50:18Z 416.90 2017-11-18T06:50:19Z 416.60 2017-11-18T06:50:20Z 416.30 2017-11-18T06:50:21Z 416.20 2017-11-18T06:50:22Z 416.00 2017-11-18T06:50:23Z 415.80 2017-11-18T06:50:24Z 415.60 2017-11-18T06:50:25Z 415.50 2017-11-18T06:50:26Z 415.40 2017-11-18T06:50:27Z 415.30 2017-11-18T06:50:28Z 415.20 2017-11-18T06:50:29Z 415.20 2017-11-18T06:50:30Z 415.10 2017-11-18T06:50:31Z 415.00 2017-11-18T06:50:32Z 415.00 2017-11-18T06:50:33Z 414.90 2017-11-18T06:50:34Z 414.80 2017-11-18T06:50:35Z 414.40 2017-11-18T06:50:36Z 414.20 2017-11-18T06:50:37Z 413.90 2017-11-18T06:50:38Z 413.80 2017-11-18T06:50:39Z 413.60 2017-11-18T06:50:40Z 413.50 2017-11-18T06:50:41Z 413.40 2017-11-18T06:50:42Z 413.20 2017-11-18T06:50:43Z 412.90 2017-11-18T06:50:44Z 412.70 2017-11-18T06:50:45Z 412.40 2017-11-18T06:50:46Z 412.20 2017-11-18T06:50:47Z 412.00 2017-11-18T06:50:48Z 411.80 2017-11-18T06:50:49Z 411.50 2017-11-18T06:50:50Z 411.40 2017-11-18T06:50:51Z 411.30 2017-11-18T06:50:52Z 411.20 2017-11-18T06:50:53Z 411.10 2017-11-18T06:50:54Z 411.00 2017-11-18T06:50:55Z 411.00 2017-11-18T06:50:56Z 411.00 2017-11-18T06:50:57Z 411.00 2017-11-18T06:50:58Z 411.00 2017-11-18T06:50:59Z 411.10 2017-11-18T06:51:00Z 411.10 2017-11-18T06:51:01Z 411.20 2017-11-18T06:51:02Z 411.40 2017-11-18T06:51:03Z 411.50 2017-11-18T06:51:04Z 411.50 2017-11-18T06:51:05Z 411.70 2017-11-18T06:51:06Z 411.80 2017-11-18T06:51:07Z 411.90 2017-11-18T06:51:08Z 412.00 2017-11-18T06:51:09Z 412.10 2017-11-18T06:51:10Z 412.10 2017-11-18T06:51:11Z 412.10 2017-11-18T06:51:12Z 412.20 2017-11-18T06:51:13Z 412.30 2017-11-18T06:51:14Z 412.40 2017-11-18T06:51:15Z 412.30 2017-11-18T06:51:16Z 412.20 2017-11-18T06:51:17Z 412.20 2017-11-18T06:51:18Z 412.20 2017-11-18T06:51:19Z 412.20 2017-11-18T06:51:20Z 412.30 2017-11-18T06:51:21Z 412.40 2017-11-18T06:51:22Z 412.50 2017-11-18T06:51:23Z 412.50 2017-11-18T06:51:24Z 412.50 2017-11-18T06:51:25Z 412.50 2017-11-18T06:51:26Z 412.40 2017-11-18T06:51:27Z 412.30 2017-11-18T06:51:28Z 412.30 2017-11-18T06:51:29Z 412.20 2017-11-18T06:51:30Z 412.30 2017-11-18T06:51:31Z 412.40 2017-11-18T06:51:32Z 412.40 2017-11-18T06:51:33Z 412.40 2017-11-18T06:51:34Z 412.20 2017-11-18T06:51:35Z 412.10 2017-11-18T06:51:36Z 412.20 2017-11-18T06:51:37Z 412.20 2017-11-18T06:51:38Z 412.10 2017-11-18T06:51:39Z 412.10 2017-11-18T06:51:40Z 412.10 2017-11-18T06:51:41Z 412.20 2017-11-18T06:51:42Z 412.10 2017-11-18T06:51:43Z 412.00 2017-11-18T06:51:44Z 411.80 2017-11-18T06:51:45Z 411.70 2017-11-18T06:51:46Z 411.60 2017-11-18T06:51:47Z 411.60 2017-11-18T06:51:48Z 411.30 2017-11-18T06:51:49Z 411.10 2017-11-18T06:51:50Z 411.00 2017-11-18T06:51:51Z 410.70 2017-11-18T06:51:52Z 410.50 2017-11-18T06:51:53Z 410.40 2017-11-18T06:51:54Z 410.10 2017-11-18T06:51:55Z 409.90 2017-11-18T06:51:56Z 409.50 2017-11-18T06:51:57Z 409.30 2017-11-18T06:51:58Z 409.10 2017-11-18T06:51:59Z 408.80 2017-11-18T06:52:00Z 408.50 2017-11-18T06:52:01Z 408.20 2017-11-18T06:52:02Z 407.80 2017-11-18T06:52:03Z 407.30 2017-11-18T06:52:04Z 406.70 2017-11-18T06:52:05Z 406.20 2017-11-18T06:52:06Z 405.80 2017-11-18T06:52:07Z 405.50 2017-11-18T06:52:08Z 405.20 2017-11-18T06:52:09Z 404.80 2017-11-18T06:52:10Z 404.60 2017-11-18T06:52:11Z 404.30 2017-11-18T06:52:12Z 404.00 2017-11-18T06:52:13Z 403.90 2017-11-18T06:52:14Z 403.80 2017-11-18T06:52:15Z 403.40 2017-11-18T06:52:16Z 403.10 2017-11-18T06:52:17Z 402.90 2017-11-18T06:52:18Z 402.70 2017-11-18T06:52:19Z 402.50 2017-11-18T06:52:20Z 402.30 2017-11-18T06:52:21Z 402.00 2017-11-18T06:52:22Z 401.80 2017-11-18T06:52:23Z 401.50 2017-11-18T06:52:24Z 401.30 2017-11-18T06:52:25Z 401.00 2017-11-18T06:52:26Z 400.60 2017-11-18T06:52:27Z 400.20 2017-11-18T06:52:28Z 399.80 2017-11-18T06:52:29Z 399.40 2017-11-18T06:52:30Z 399.00 2017-11-18T06:52:31Z 398.60 2017-11-18T06:52:32Z 398.20 2017-11-18T06:52:33Z 397.70 2017-11-18T06:52:34Z 397.30 2017-11-18T06:52:35Z 396.90 2017-11-18T06:52:36Z 396.40 2017-11-18T06:52:37Z 396.10 2017-11-18T06:52:38Z 395.70 2017-11-18T06:52:39Z 395.40 2017-11-18T06:52:40Z 395.00 2017-11-18T06:52:41Z 394.70 2017-11-18T06:52:42Z 394.50 2017-11-18T06:52:43Z 394.30 2017-11-18T06:52:44Z 394.10 2017-11-18T06:52:45Z 394.00 2017-11-18T06:52:46Z 393.90 2017-11-18T06:52:47Z 393.90 2017-11-18T06:52:48Z 394.00 2017-11-18T06:52:49Z 394.00 2017-11-18T06:52:50Z 394.00 2017-11-18T06:52:51Z 394.10 2017-11-18T06:52:52Z 394.30 2017-11-18T06:52:53Z 394.30 2017-11-18T06:52:54Z 394.30 2017-11-18T06:52:55Z 394.30 2017-11-18T06:52:56Z 394.30 2017-11-18T06:52:57Z 394.30 2017-11-18T06:52:58Z 394.40 2017-11-18T06:52:59Z 394.40 2017-11-18T06:53:00Z 394.40 2017-11-18T06:53:01Z 394.40 2017-11-18T06:53:02Z 394.40 2017-11-18T06:53:03Z 394.30 2017-11-18T06:53:04Z 394.20 2017-11-18T06:53:05Z 394.20 2017-11-18T06:53:06Z 394.10 2017-11-18T06:53:07Z 394.20 2017-11-18T06:53:08Z 394.30 2017-11-18T06:53:09Z 394.20 2017-11-18T06:53:10Z 394.20 2017-11-18T06:53:11Z 394.30 2017-11-18T06:53:12Z 394.30 2017-11-18T06:53:13Z 394.40 2017-11-18T06:53:14Z 394.50 2017-11-18T06:53:15Z 394.60 2017-11-18T06:53:16Z 394.70 2017-11-18T06:53:17Z 394.80 2017-11-18T06:53:18Z 395.00 2017-11-18T06:53:19Z 395.10 2017-11-18T06:53:20Z 395.10 2017-11-18T06:53:21Z 395.30 2017-11-18T06:53:22Z 395.30 2017-11-18T06:53:23Z 395.40 2017-11-18T06:53:24Z 395.40 2017-11-18T06:53:25Z 395.50 2017-11-18T06:53:26Z 395.60 2017-11-18T06:53:27Z 395.60 2017-11-18T06:53:28Z 395.70 2017-11-18T06:53:29Z 395.60 2017-11-18T06:53:30Z 395.70 2017-11-18T06:53:31Z 395.90 2017-11-18T06:53:32Z 395.80 2017-11-18T06:53:33Z 395.80 2017-11-18T06:53:34Z 395.80 2017-11-18T06:53:35Z 395.70 2017-11-18T06:53:36Z 395.70 2017-11-18T06:53:37Z 395.70 2017-11-18T06:53:38Z 395.80 2017-11-18T06:53:39Z 396.00 2017-11-18T06:53:40Z 396.10 2017-11-18T06:53:41Z 396.10 2017-11-18T06:53:42Z 396.20 2017-11-18T06:53:43Z 396.10 2017-11-18T06:53:44Z 396.10 2017-11-18T06:53:45Z 396.20 2017-11-18T06:53:46Z 396.10 2017-11-18T06:53:47Z 396.10 2017-11-18T06:53:48Z 396.10 2017-11-18T06:53:49Z 396.00 2017-11-18T06:53:50Z 396.00 2017-11-18T06:53:51Z 395.90 2017-11-18T06:53:52Z 395.80 2017-11-18T06:53:53Z 395.50 2017-11-18T06:53:54Z 395.20 2017-11-18T06:53:55Z 395.00 2017-11-18T06:53:56Z 394.70 2017-11-18T06:53:57Z 394.50 2017-11-18T06:53:58Z 394.10 2017-11-18T06:53:59Z 393.70 2017-11-18T06:54:00Z 393.30 2017-11-18T06:54:01Z 393.00 2017-11-18T06:54:02Z 392.80 2017-11-18T06:54:03Z 392.50 2017-11-18T06:54:04Z 392.20 2017-11-18T06:54:05Z 391.90 2017-11-18T06:54:06Z 391.40 2017-11-18T06:54:07Z 390.70 2017-11-18T06:54:08Z 390.40 2017-11-18T06:54:09Z 390.20 2017-11-18T06:54:10Z 390.00 2017-11-18T06:54:11Z 389.80 2017-11-18T06:54:12Z 389.60 2017-11-18T06:54:13Z 389.50 2017-11-18T06:54:14Z 389.40 2017-11-18T06:54:15Z 389.20 2017-11-18T06:54:16Z 389.10 2017-11-18T06:54:17Z 388.80 2017-11-18T06:54:18Z 388.60 2017-11-18T06:54:19Z 388.40 2017-11-18T06:54:20Z 388.10 2017-11-18T06:54:21Z 387.90 2017-11-18T06:54:22Z 387.70 2017-11-18T06:54:23Z 387.50 2017-11-18T06:54:24Z 387.40 2017-11-18T06:54:25Z 387.60 2017-11-18T06:54:26Z 387.60 2017-11-18T06:54:27Z 387.70 2017-11-18T06:54:28Z 387.70 2017-11-18T06:54:29Z 387.80 2017-11-18T06:54:30Z 387.80 2017-11-18T06:54:31Z 387.90 2017-11-18T06:54:32Z 388.00 2017-11-18T06:54:33Z 388.10 2017-11-18T06:54:34Z 388.20 2017-11-18T06:54:35Z 388.30 2017-11-18T06:54:36Z 388.30 2017-11-18T06:54:37Z 388.30 2017-11-18T06:54:38Z 388.40 2017-11-18T06:54:39Z 388.30 2017-11-18T06:54:40Z 388.40 2017-11-18T06:54:41Z 388.40 2017-11-18T06:54:42Z 388.40 2017-11-18T06:54:43Z 388.40 2017-11-18T06:54:44Z 388.30 2017-11-18T06:54:45Z 388.20 2017-11-18T06:54:46Z 388.10 2017-11-18T06:54:47Z 388.00 2017-11-18T06:54:48Z 388.00 2017-11-18T06:54:49Z 387.80 2017-11-18T06:54:50Z 387.70 2017-11-18T06:54:51Z 387.50 2017-11-18T06:54:52Z 387.40 2017-11-18T06:54:53Z 387.40 2017-11-18T06:54:54Z 387.10 2017-11-18T06:54:55Z 387.00 2017-11-18T06:54:56Z 387.00 2017-11-18T06:54:57Z 387.00 2017-11-18T06:54:58Z 386.80 2017-11-18T06:54:59Z 386.80 2017-11-18T06:55:00Z 386.90 2017-11-18T06:55:01Z 387.00 2017-11-18T06:55:02Z 386.90 2017-11-18T06:55:03Z 387.00 2017-11-18T06:55:04Z 387.00 2017-11-18T06:55:05Z 387.00 2017-11-18T06:55:06Z 387.10 2017-11-18T06:55:07Z 387.20 2017-11-18T06:55:08Z 387.20 2017-11-18T06:55:09Z 387.20 2017-11-18T06:55:10Z 387.20 2017-11-18T06:55:11Z 387.20 2017-11-18T06:55:12Z 387.30 2017-11-18T06:55:13Z 387.40 2017-11-18T06:55:14Z 387.50 2017-11-18T06:55:15Z 387.50 2017-11-18T06:55:16Z 387.60 2017-11-18T06:55:17Z 387.60 2017-11-18T06:55:18Z 387.70 2017-11-18T06:55:19Z 387.70 2017-11-18T06:55:20Z 387.70 2017-11-18T06:55:21Z 387.70 2017-11-18T06:55:22Z 387.80 2017-11-18T06:55:23Z 388.00 2017-11-18T06:55:24Z 388.10 2017-11-18T06:55:25Z 388.20 2017-11-18T06:55:26Z 388.40 2017-11-18T06:55:27Z 388.60 2017-11-18T06:55:28Z 388.60 2017-11-18T06:55:29Z 388.80 2017-11-18T06:55:30Z 389.00 2017-11-18T06:55:31Z 389.20 2017-11-18T06:55:32Z 389.30 2017-11-18T06:55:33Z 389.50 2017-11-18T06:55:34Z 389.60 2017-11-18T06:55:35Z 389.70 2017-11-18T06:55:36Z 389.80 2017-11-18T06:55:37Z 390.00 2017-11-18T06:55:38Z 390.10 2017-11-18T06:55:39Z 390.10 2017-11-18T06:55:40Z 390.20 2017-11-18T06:55:41Z 390.20 2017-11-18T06:55:42Z 390.20 2017-11-18T06:55:43Z 390.30 2017-11-18T06:55:44Z 390.30 2017-11-18T06:55:45Z 390.30 2017-11-18T06:55:46Z 390.40 2017-11-18T06:55:47Z 390.40 2017-11-18T06:55:48Z 390.50 2017-11-18T06:55:49Z 390.50 2017-11-18T06:55:50Z 390.60 2017-11-18T06:55:51Z 390.60 2017-11-18T06:55:52Z 390.60 2017-11-18T06:55:53Z 390.70 2017-11-18T06:55:54Z 390.70 2017-11-18T06:55:55Z 390.70 2017-11-18T06:55:56Z 390.70 2017-11-18T06:55:57Z 390.60 2017-11-18T06:55:58Z 390.50 2017-11-18T06:55:59Z 390.40 2017-11-18T06:56:00Z 390.40 2017-11-18T06:56:01Z 390.40 2017-11-18T06:56:02Z 390.10 2017-11-18T06:56:03Z 390.10 2017-11-18T06:56:04Z 390.00 2017-11-18T06:56:05Z 389.80 2017-11-18T06:56:06Z 389.60 2017-11-18T06:56:07Z 389.50 2017-11-18T06:56:08Z 389.40 2017-11-18T06:56:09Z 389.30 2017-11-18T06:56:10Z 389.30 2017-11-18T06:56:11Z 389.30 2017-11-18T06:56:12Z 389.40 2017-11-18T06:56:13Z 389.40 2017-11-18T06:56:14Z 389.30 2017-11-18T06:56:15Z 389.30 2017-11-18T06:56:16Z 389.20 2017-11-18T06:56:17Z 389.30 2017-11-18T06:56:18Z 389.30 2017-11-18T06:56:19Z 389.20 2017-11-18T06:56:20Z 389.10 2017-11-18T06:56:21Z 389.00 2017-11-18T06:56:22Z 389.00 2017-11-18T06:56:23Z 389.00 2017-11-18T06:56:24Z 388.90 2017-11-18T06:56:25Z 388.80 2017-11-18T06:56:26Z 388.80 2017-11-18T06:56:27Z 388.90 2017-11-18T06:56:28Z 388.80 2017-11-18T06:56:29Z 388.80 2017-11-18T06:56:30Z 388.90 2017-11-18T06:56:31Z 388.90 2017-11-18T06:56:32Z 388.90 2017-11-18T06:56:33Z 389.00 2017-11-18T06:56:34Z 389.00 2017-11-18T06:56:35Z 388.90 2017-11-18T06:56:36Z 388.90 2017-11-18T06:56:37Z 388.90 2017-11-18T06:56:38Z 388.90 2017-11-18T06:56:39Z 388.90 2017-11-18T06:56:40Z 388.90 2017-11-18T06:56:41Z 388.80 2017-11-18T06:56:42Z 388.60 2017-11-18T06:56:43Z 388.60 2017-11-18T06:56:44Z 388.70 2017-11-18T06:56:45Z 388.80 2017-11-18T06:56:46Z 388.80 2017-11-18T06:56:47Z 388.80 2017-11-18T06:56:48Z 388.80 2017-11-18T06:56:49Z 388.90 2017-11-18T06:56:50Z 388.90 2017-11-18T06:56:51Z 389.00 2017-11-18T06:56:52Z 389.00 2017-11-18T06:56:53Z 389.20 2017-11-18T06:56:54Z 389.40 2017-11-18T06:56:55Z 389.60 2017-11-18T06:56:56Z 389.80 2017-11-18T06:56:57Z 389.90 2017-11-18T06:56:58Z 390.00 2017-11-18T06:56:59Z 390.20 2017-11-18T06:57:00Z 390.40 2017-11-18T06:57:01Z 390.60 2017-11-18T06:57:02Z 390.70 2017-11-18T06:57:03Z 391.00 2017-11-18T06:57:04Z 391.10 2017-11-18T06:57:05Z 391.30 2017-11-18T06:57:06Z 391.50 2017-11-18T06:57:07Z 391.70 2017-11-18T06:57:08Z 391.90 2017-11-18T06:57:09Z 392.00 2017-11-18T06:57:10Z 392.10 2017-11-18T06:57:11Z 392.20 2017-11-18T06:57:12Z 392.30 2017-11-18T06:57:13Z 392.60 2017-11-18T06:57:14Z 392.70 2017-11-18T06:57:15Z 392.90 2017-11-18T06:57:16Z 393.10 2017-11-18T06:57:17Z 393.20 2017-11-18T06:57:18Z 393.20 2017-11-18T06:57:19Z 393.30 2017-11-18T06:57:20Z 393.30 2017-11-18T06:57:21Z 393.40 2017-11-18T06:57:22Z 393.50 2017-11-18T06:57:23Z 393.60 2017-11-18T06:57:24Z 393.60 2017-11-18T06:57:25Z 393.70 2017-11-18T06:57:26Z 393.70 2017-11-18T06:57:27Z 393.80 2017-11-18T06:57:28Z 393.90 2017-11-18T06:57:29Z 394.10 2017-11-18T06:57:30Z 394.20 2017-11-18T06:57:31Z 394.30 2017-11-18T06:57:32Z 394.40 2017-11-18T06:57:33Z 394.40 2017-11-18T06:57:34Z 394.40 2017-11-18T06:57:35Z 394.50 2017-11-18T06:57:36Z 394.60 2017-11-18T06:57:37Z 394.50 2017-11-18T06:57:38Z 394.60 2017-11-18T06:57:39Z 394.60 2017-11-18T06:57:40Z 394.70 2017-11-18T06:57:41Z 394.70 2017-11-18T06:57:42Z 394.70 2017-11-18T06:57:43Z 394.80 2017-11-18T06:57:44Z 394.70 2017-11-18T06:57:45Z 394.70 2017-11-18T06:57:46Z 394.70 2017-11-18T06:57:47Z 394.70 2017-11-18T06:57:47Z 394.70 2017-11-18T06:57:47Z 394.00 2017-11-18T07:10:56Z 394.00 2017-11-18T07:11:01Z 393.90 2017-11-18T07:11:02Z 393.90 2017-11-18T07:11:03Z 393.90 2017-11-18T07:11:04Z 393.90 2017-11-18T07:11:05Z 394.00 2017-11-18T07:11:06Z 394.00 2017-11-18T07:11:07Z 394.00 2017-11-18T07:11:08Z 394.10 2017-11-18T07:11:09Z 394.10 2017-11-18T07:11:10Z 394.10 2017-11-18T07:11:11Z 394.10 2017-11-18T07:11:12Z 394.10 2017-11-18T07:11:13Z 394.00 2017-11-18T07:11:14Z 394.00 2017-11-18T07:11:15Z 394.00 2017-11-18T07:11:16Z 394.10 2017-11-18T07:11:17Z 394.10 2017-11-18T07:11:18Z 394.00 2017-11-18T07:11:19Z 393.90 2017-11-18T07:11:20Z 393.90 2017-11-18T07:11:21Z 393.80 2017-11-18T07:11:22Z 393.70 2017-11-18T07:11:23Z 393.70 2017-11-18T07:11:24Z 393.80 2017-11-18T07:11:25Z 393.80 2017-11-18T07:11:26Z 393.80 2017-11-18T07:11:27Z 393.80 2017-11-18T07:11:28Z 393.70 2017-11-18T07:11:29Z 393.70 2017-11-18T07:11:30Z 393.70 2017-11-18T07:11:31Z 393.70 2017-11-18T07:11:32Z 393.70 2017-11-18T07:11:33Z 393.70 2017-11-18T07:11:34Z 393.70 2017-11-18T07:11:35Z 393.60 2017-11-18T07:11:36Z 393.60 2017-11-18T07:11:37Z 393.50 2017-11-18T07:11:37Z 393.50 2017-11-18T07:11:37Z 392.80 2017-11-18T07:12:08Z 392.60 2017-11-18T07:12:09Z 392.50 2017-11-18T07:12:10Z 392.30 2017-11-18T07:12:11Z 392.00 2017-11-18T07:12:12Z 391.90 2017-11-18T07:12:13Z 391.60 2017-11-18T07:12:14Z 391.40 2017-11-18T07:12:15Z 391.10 2017-11-18T07:12:16Z 390.90 2017-11-18T07:12:17Z 390.70 2017-11-18T07:12:18Z 390.50 2017-11-18T07:12:19Z 390.20 2017-11-18T07:12:20Z 389.80 2017-11-18T07:12:21Z 389.40 2017-11-18T07:12:22Z 389.20 2017-11-18T07:12:23Z 388.90 2017-11-18T07:12:24Z 388.70 2017-11-18T07:12:25Z 388.40 2017-11-18T07:12:26Z 388.10 2017-11-18T07:12:27Z 387.60 2017-11-18T07:12:28Z 387.20 2017-11-18T07:12:29Z 386.80 2017-11-18T07:12:30Z 386.30 2017-11-18T07:12:31Z 385.90 2017-11-18T07:12:32Z 385.50 2017-11-18T07:12:33Z 385.10 2017-11-18T07:12:34Z 384.60 2017-11-18T07:12:35Z 384.00 2017-11-18T07:12:36Z 383.60 2017-11-18T07:12:37Z 383.00 2017-11-18T07:12:38Z 382.60 2017-11-18T07:12:39Z 382.30 2017-11-18T07:12:40Z 382.00 2017-11-18T07:12:41Z 381.60 2017-11-18T07:12:42Z 381.20 2017-11-18T07:12:43Z 380.80 2017-11-18T07:12:44Z 380.40 2017-11-18T07:12:45Z 380.00 2017-11-18T07:12:46Z 379.70 2017-11-18T07:12:47Z 379.50 2017-11-18T07:12:48Z 379.30 2017-11-18T07:12:49Z 379.20 2017-11-18T07:12:50Z 379.10 2017-11-18T07:12:51Z 379.10 2017-11-18T07:12:52Z 379.00 2017-11-18T07:12:53Z 378.90 2017-11-18T07:12:54Z 378.80 2017-11-18T07:12:55Z 378.70 2017-11-18T07:12:56Z 378.70 2017-11-18T07:12:57Z 378.70 2017-11-18T07:12:58Z 378.70 2017-11-18T07:12:59Z 378.70 2017-11-18T07:13:00Z 378.70 2017-11-18T07:13:01Z 378.60 2017-11-18T07:13:02Z 378.50 2017-11-18T07:13:03Z 378.40 2017-11-18T07:13:04Z 378.40 2017-11-18T07:13:05Z 378.40 2017-11-18T07:13:06Z 378.30 2017-11-18T07:13:07Z 378.40 2017-11-18T07:13:08Z 378.40 2017-11-18T07:13:09Z 378.50 2017-11-18T07:13:10Z 378.50 2017-11-18T07:13:11Z 378.50 2017-11-18T07:13:12Z 378.60 2017-11-18T07:13:13Z 378.60 2017-11-18T07:13:14Z 378.70 2017-11-18T07:13:15Z 378.70 2017-11-18T07:13:16Z 378.80 2017-11-18T07:13:17Z 378.70 2017-11-18T07:13:18Z 378.70 2017-11-18T07:13:19Z 378.70 2017-11-18T07:13:20Z 378.80 2017-11-18T07:13:21Z 379.00 2017-11-18T07:13:22Z 379.10 2017-11-18T07:13:23Z 379.20 2017-11-18T07:13:24Z 379.30 2017-11-18T07:13:25Z 379.30 2017-11-18T07:13:26Z 379.30 2017-11-18T07:13:27Z 379.40 2017-11-18T07:13:28Z 379.40 2017-11-18T07:13:29Z 379.40 2017-11-18T07:13:30Z 379.50 2017-11-18T07:13:31Z 379.50 2017-11-18T07:13:32Z 379.50 2017-11-18T07:13:33Z 379.60 2017-11-18T07:13:34Z 379.60 2017-11-18T07:13:35Z 379.70 2017-11-18T07:13:36Z 379.70 2017-11-18T07:13:37Z 379.80 2017-11-18T07:13:38Z 379.90 2017-11-18T07:13:39Z 379.90 2017-11-18T07:13:40Z 379.80 2017-11-18T07:13:41Z 379.80 2017-11-18T07:13:42Z 379.90 2017-11-18T07:13:43Z 379.90 2017-11-18T07:13:44Z 379.90 2017-11-18T07:13:45Z 379.80 2017-11-18T07:13:46Z 379.80 2017-11-18T07:13:47Z 379.80 2017-11-18T07:13:48Z 379.70 2017-11-18T07:13:49Z 379.70 2017-11-18T07:13:50Z 379.70 2017-11-18T07:13:51Z 379.70 2017-11-18T07:13:52Z 379.70 2017-11-18T07:13:53Z 379.70 2017-11-18T07:13:54Z 379.70 2017-11-18T07:13:55Z 379.70 2017-11-18T07:13:56Z 379.70 2017-11-18T07:13:57Z 379.60 2017-11-18T07:13:58Z 379.60 2017-11-18T07:13:59Z 379.50 2017-11-18T07:14:00Z 379.50 2017-11-18T07:14:01Z 379.50 2017-11-18T07:14:02Z 379.60 2017-11-18T07:14:03Z 379.70 2017-11-18T07:14:04Z 379.80 2017-11-18T07:14:05Z 379.90 2017-11-18T07:14:06Z 380.00 2017-11-18T07:14:07Z 380.10 2017-11-18T07:14:08Z 380.20 2017-11-18T07:14:09Z 380.30 2017-11-18T07:14:10Z 380.40 2017-11-18T07:14:11Z 380.50 2017-11-18T07:14:12Z 380.70 2017-11-18T07:14:13Z 380.80 2017-11-18T07:14:14Z 380.80 2017-11-18T07:14:15Z 380.90 2017-11-18T07:14:16Z 380.90 2017-11-18T07:14:17Z 381.00 2017-11-18T07:14:18Z 381.10 2017-11-18T07:14:19Z 381.20 2017-11-18T07:14:20Z 381.20 2017-11-18T07:14:21Z 381.20 2017-11-18T07:14:22Z 381.40 2017-11-18T07:14:23Z 381.50 2017-11-18T07:14:24Z 381.70 2017-11-18T07:14:25Z 381.80 2017-11-18T07:14:26Z 382.00 2017-11-18T07:14:27Z 382.00 2017-11-18T07:14:28Z 382.10 2017-11-18T07:14:29Z 382.10 2017-11-18T07:14:30Z 382.20 2017-11-18T07:14:31Z 382.10 2017-11-18T07:14:32Z 382.10 2017-11-18T07:14:33Z 382.10 2017-11-18T07:14:34Z 382.20 2017-11-18T07:14:35Z 382.20 2017-11-18T07:14:36Z 382.40 2017-11-18T07:14:37Z 382.50 2017-11-18T07:14:38Z 382.60 2017-11-18T07:14:39Z 382.70 2017-11-18T07:14:40Z 382.70 2017-11-18T07:14:41Z 382.80 2017-11-18T07:14:42Z 382.80 2017-11-18T07:14:43Z 382.70 2017-11-18T07:14:44Z 382.70 2017-11-18T07:14:45Z 382.70 2017-11-18T07:14:46Z 382.80 2017-11-18T07:14:47Z 382.80 2017-11-18T07:14:48Z 382.80 2017-11-18T07:14:49Z 382.80 2017-11-18T07:14:50Z 382.90 2017-11-18T07:14:51Z 383.00 2017-11-18T07:14:52Z 383.00 2017-11-18T07:14:53Z 383.10 2017-11-18T07:14:54Z 383.10 2017-11-18T07:14:55Z 383.10 2017-11-18T07:14:56Z 383.10 2017-11-18T07:14:57Z 383.10 2017-11-18T07:14:58Z 383.00 2017-11-18T07:14:59Z 382.80 2017-11-18T07:15:00Z 382.70 2017-11-18T07:15:01Z 382.70 2017-11-18T07:15:02Z 382.60 2017-11-18T07:15:03Z 382.40 2017-11-18T07:15:04Z 382.40 2017-11-18T07:15:05Z 382.20 2017-11-18T07:15:06Z 382.10 2017-11-18T07:15:07Z 382.00 2017-11-18T07:15:08Z 381.80 2017-11-18T07:15:09Z 381.70 2017-11-18T07:15:10Z 381.50 2017-11-18T07:15:11Z 381.40 2017-11-18T07:15:12Z 381.20 2017-11-18T07:15:13Z 381.10 2017-11-18T07:15:14Z 381.00 2017-11-18T07:15:15Z 380.90 2017-11-18T07:15:16Z 380.50 2017-11-18T07:15:17Z 380.40 2017-11-18T07:15:18Z 380.30 2017-11-18T07:15:19Z 380.10 2017-11-18T07:15:20Z 380.10 2017-11-18T07:15:21Z 380.00 2017-11-18T07:15:22Z 380.00 2017-11-18T07:15:23Z 380.20 2017-11-18T07:15:24Z 380.30 2017-11-18T07:15:25Z 380.30 2017-11-18T07:15:26Z 380.30 2017-11-18T07:15:27Z 380.30 2017-11-18T07:15:28Z 380.30 2017-11-18T07:15:29Z 380.30 2017-11-18T07:15:30Z 380.40 2017-11-18T07:15:31Z 380.40 2017-11-18T07:15:32Z 380.40 2017-11-18T07:15:33Z 380.50 2017-11-18T07:15:34Z 380.50 2017-11-18T07:15:35Z 380.60 2017-11-18T07:15:36Z 380.70 2017-11-18T07:15:37Z 380.70 2017-11-18T07:15:38Z 380.80 2017-11-18T07:15:39Z 380.90 2017-11-18T07:15:40Z 380.90 2017-11-18T07:15:41Z 381.00 2017-11-18T07:15:42Z 381.10 2017-11-18T07:15:43Z 381.20 2017-11-18T07:15:44Z 381.40 2017-11-18T07:15:45Z 381.40 2017-11-18T07:15:46Z 381.50 2017-11-18T07:15:47Z 381.60 2017-11-18T07:15:48Z 381.60 2017-11-18T07:15:49Z 381.70 2017-11-18T07:15:50Z 381.70 2017-11-18T07:15:51Z 381.60 2017-11-18T07:15:52Z 381.60 2017-11-18T07:15:53Z 381.60 2017-11-18T07:15:54Z 381.60 2017-11-18T07:15:55Z 381.70 2017-11-18T07:15:56Z 381.80 2017-11-18T07:15:57Z 381.80 2017-11-18T07:15:58Z 381.80 2017-11-18T07:15:59Z 381.70 2017-11-18T07:16:00Z 381.70 2017-11-18T07:16:01Z 381.70 2017-11-18T07:16:02Z 381.70 2017-11-18T07:16:03Z 381.60 2017-11-18T07:16:04Z 381.60 2017-11-18T07:16:05Z 381.50 2017-11-18T07:16:06Z 381.40 2017-11-18T07:16:07Z 381.30 2017-11-18T07:16:08Z 381.20 2017-11-18T07:16:09Z 381.20 2017-11-18T07:16:10Z 381.10 2017-11-18T07:16:11Z 381.10 2017-11-18T07:16:12Z 380.90 2017-11-18T07:16:13Z 380.90 2017-11-18T07:16:14Z 380.80 2017-11-18T07:16:15Z 380.90 2017-11-18T07:16:16Z 380.90 2017-11-18T07:16:17Z 381.00 2017-11-18T07:16:18Z 381.10 2017-11-18T07:16:19Z 381.00 2017-11-18T07:16:20Z 381.00 2017-11-18T07:16:21Z 381.00 2017-11-18T07:16:22Z 381.00 2017-11-18T07:16:23Z 380.90 2017-11-18T07:16:24Z 380.90 2017-11-18T07:16:25Z 380.80 2017-11-18T07:16:26Z 380.80 2017-11-18T07:16:27Z 380.80 2017-11-18T07:16:28Z 380.70 2017-11-18T07:16:29Z 380.60 2017-11-18T07:16:30Z 380.60 2017-11-18T07:16:31Z 380.60 2017-11-18T07:16:32Z 380.40 2017-11-18T07:16:33Z 380.20 2017-11-18T07:16:34Z 380.10 2017-11-18T07:16:35Z 380.00 2017-11-18T07:16:36Z 380.00 2017-11-18T07:16:37Z 379.90 2017-11-18T07:16:38Z 379.90 2017-11-18T07:16:39Z 379.80 2017-11-18T07:16:40Z 379.70 2017-11-18T07:16:41Z 379.50 2017-11-18T07:16:42Z 379.50 2017-11-18T07:16:43Z 379.40 2017-11-18T07:16:44Z 379.30 2017-11-18T07:16:45Z 379.20 2017-11-18T07:16:46Z 379.00 2017-11-18T07:16:47Z 379.00 2017-11-18T07:16:48Z 379.00 2017-11-18T07:16:49Z 378.90 2017-11-18T07:16:50Z 378.80 2017-11-18T07:16:51Z 378.70 2017-11-18T07:16:52Z 378.70 2017-11-18T07:16:53Z 378.60 2017-11-18T07:16:54Z 378.30 2017-11-18T07:16:55Z 378.10 2017-11-18T07:16:56Z 378.10 2017-11-18T07:16:57Z 378.10 2017-11-18T07:16:58Z 378.10 2017-11-18T07:16:59Z 378.20 2017-11-18T07:17:00Z 378.20 2017-11-18T07:17:01Z 378.20 2017-11-18T07:17:02Z 378.30 2017-11-18T07:17:03Z 378.30 2017-11-18T07:17:04Z 378.30 2017-11-18T07:17:05Z 378.40 2017-11-18T07:17:06Z 378.40 2017-11-18T07:17:07Z 378.50 2017-11-18T07:17:08Z 378.60 2017-11-18T07:17:09Z 378.70 2017-11-18T07:17:10Z 378.70 2017-11-18T07:17:11Z 378.80 2017-11-18T07:17:12Z 378.70 2017-11-18T07:17:13Z 378.60 2017-11-18T07:17:14Z 378.50 2017-11-18T07:17:15Z 378.30 2017-11-18T07:17:16Z 378.20 2017-11-18T07:17:17Z 378.10 2017-11-18T07:17:18Z 377.70 2017-11-18T07:17:19Z 377.60 2017-11-18T07:17:20Z 377.40 2017-11-18T07:17:21Z 377.20 2017-11-18T07:17:22Z 377.20 2017-11-18T07:17:23Z 377.20 2017-11-18T07:17:24Z 377.10 2017-11-18T07:17:25Z 376.90 2017-11-18T07:17:26Z 376.80 2017-11-18T07:17:27Z 376.60 2017-11-18T07:17:28Z 376.60 2017-11-18T07:17:29Z 376.50 2017-11-18T07:17:30Z 376.50 2017-11-18T07:17:31Z 376.50 2017-11-18T07:17:32Z 376.60 2017-11-18T07:17:33Z 376.70 2017-11-18T07:17:34Z 376.80 2017-11-18T07:17:35Z 376.90 2017-11-18T07:17:36Z 377.00 2017-11-18T07:17:37Z 377.10 2017-11-18T07:17:38Z 377.10 2017-11-18T07:17:39Z 377.20 2017-11-18T07:17:40Z 377.20 2017-11-18T07:17:41Z 377.10 2017-11-18T07:17:42Z 377.20 2017-11-18T07:17:43Z 377.20 2017-11-18T07:17:44Z 377.20 2017-11-18T07:17:45Z 377.20 2017-11-18T07:17:46Z 377.20 2017-11-18T07:17:47Z 377.40 2017-11-18T07:17:48Z 377.40 2017-11-18T07:17:49Z 377.50 2017-11-18T07:17:50Z 377.30 2017-11-18T07:17:51Z 377.30 2017-11-18T07:17:52Z 377.40 2017-11-18T07:17:53Z 377.60 2017-11-18T07:17:54Z 377.60 2017-11-18T07:17:55Z 377.50 2017-11-18T07:17:56Z 377.40 2017-11-18T07:17:57Z 377.40 2017-11-18T07:17:58Z 377.40 2017-11-18T07:17:59Z 377.30 2017-11-18T07:18:00Z 377.10 2017-11-18T07:18:01Z 377.00 2017-11-18T07:18:02Z 376.90 2017-11-18T07:18:03Z 376.70 2017-11-18T07:18:04Z 376.50 2017-11-18T07:18:05Z 376.50 2017-11-18T07:18:06Z 376.40 2017-11-18T07:18:07Z 376.30 2017-11-18T07:18:08Z 376.20 2017-11-18T07:18:09Z 376.00 2017-11-18T07:18:10Z 375.90 2017-11-18T07:18:11Z 375.90 2017-11-18T07:18:12Z 375.80 2017-11-18T07:18:13Z 375.80 2017-11-18T07:18:14Z 375.80 2017-11-18T07:18:15Z 376.00 2017-11-18T07:18:16Z 376.00 2017-11-18T07:18:17Z 376.00 2017-11-18T07:18:18Z 376.00 2017-11-18T07:18:19Z 375.80 2017-11-18T07:18:20Z 375.70 2017-11-18T07:18:21Z 375.70 2017-11-18T07:18:22Z 375.80 2017-11-18T07:18:23Z 375.90 2017-11-18T07:18:24Z 376.00 2017-11-18T07:18:25Z 376.00 2017-11-18T07:18:26Z 376.00 2017-11-18T07:18:27Z 375.90 2017-11-18T07:18:28Z 375.80 2017-11-18T07:18:29Z 375.80 2017-11-18T07:18:30Z 375.70 2017-11-18T07:18:31Z 375.60 2017-11-18T07:18:32Z 375.50 2017-11-18T07:18:33Z 375.50 2017-11-18T07:18:34Z 375.50 2017-11-18T07:18:35Z 375.50 2017-11-18T07:18:36Z 375.60 2017-11-18T07:18:37Z 375.60 2017-11-18T07:18:38Z 375.60 2017-11-18T07:18:39Z 375.60 2017-11-18T07:18:40Z 375.70 2017-11-18T07:18:41Z 375.70 2017-11-18T07:18:42Z 375.80 2017-11-18T07:18:43Z 375.80 2017-11-18T07:18:44Z 375.80 2017-11-18T07:18:45Z 375.80 2017-11-18T07:18:46Z 375.80 2017-11-18T07:18:47Z 375.90 2017-11-18T07:18:48Z 376.10 2017-11-18T07:18:49Z 376.20 2017-11-18T07:18:50Z 376.40 2017-11-18T07:18:51Z 376.40 2017-11-18T07:18:52Z 376.50 2017-11-18T07:18:53Z 376.60 2017-11-18T07:18:54Z 376.70 2017-11-18T07:18:55Z 376.80 2017-11-18T07:18:56Z 377.00 2017-11-18T07:18:57Z 377.10 2017-11-18T07:18:58Z 377.20 2017-11-18T07:18:59Z 377.10 2017-11-18T07:19:00Z 376.90 2017-11-18T07:19:01Z 377.10 2017-11-18T07:19:02Z 377.10 2017-11-18T07:19:03Z 377.10 2017-11-18T07:19:04Z 377.10 2017-11-18T07:19:05Z 377.10 2017-11-18T07:19:06Z 377.00 2017-11-18T07:19:07Z 377.10 2017-11-18T07:19:08Z 377.10 2017-11-18T07:19:09Z 377.10 2017-11-18T07:19:10Z 377.00 2017-11-18T07:19:11Z 377.00 2017-11-18T07:19:12Z 376.90 2017-11-18T07:19:13Z 377.00 2017-11-18T07:19:14Z 376.90 2017-11-18T07:19:15Z 376.90 2017-11-18T07:19:16Z 376.80 2017-11-18T07:19:17Z 376.70 2017-11-18T07:19:18Z 376.60 2017-11-18T07:19:19Z 376.60 2017-11-18T07:19:20Z 376.50 2017-11-18T07:19:21Z 376.30 2017-11-18T07:19:22Z 376.20 2017-11-18T07:19:23Z 376.00 2017-11-18T07:19:24Z 376.00 2017-11-18T07:19:25Z 376.00 2017-11-18T07:19:26Z 376.00 2017-11-18T07:19:27Z 375.90 2017-11-18T07:19:28Z 375.90 2017-11-18T07:19:29Z 375.90 2017-11-18T07:19:30Z 375.90 2017-11-18T07:19:31Z 375.90 2017-11-18T07:19:32Z 375.90 2017-11-18T07:19:33Z 376.10 2017-11-18T07:19:34Z 376.20 2017-11-18T07:19:35Z 376.30 2017-11-18T07:19:36Z 376.40 2017-11-18T07:19:37Z 376.60 2017-11-18T07:19:38Z 376.70 2017-11-18T07:19:39Z 376.80 2017-11-18T07:19:40Z 376.80 2017-11-18T07:19:41Z 376.90 2017-11-18T07:19:42Z 377.00 2017-11-18T07:19:43Z 377.00 2017-11-18T07:19:44Z 377.10 2017-11-18T07:19:45Z 377.10 2017-11-18T07:19:46Z 377.20 2017-11-18T07:19:47Z 377.40 2017-11-18T07:19:48Z 377.60 2017-11-18T07:19:49Z 377.70 2017-11-18T07:19:50Z 377.70 2017-11-18T07:19:51Z 377.80 2017-11-18T07:19:52Z 377.80 2017-11-18T07:19:53Z 377.70 2017-11-18T07:19:54Z 377.70 2017-11-18T07:19:55Z 377.60 2017-11-18T07:19:56Z 377.60 2017-11-18T07:19:57Z 377.50 2017-11-18T07:19:58Z 377.60 2017-11-18T07:19:59Z 377.60 2017-11-18T07:20:00Z 377.60 2017-11-18T07:20:01Z 377.70 2017-11-18T07:20:02Z 377.60 2017-11-18T07:20:03Z 377.60 2017-11-18T07:20:04Z 377.60 2017-11-18T07:20:05Z 377.60 2017-11-18T07:20:06Z 377.80 2017-11-18T07:20:07Z 377.90 2017-11-18T07:20:08Z 378.00 2017-11-18T07:20:09Z 378.00 2017-11-18T07:20:10Z 378.00 2017-11-18T07:20:11Z 378.10 2017-11-18T07:20:12Z 378.10 2017-11-18T07:20:13Z 378.10 2017-11-18T07:20:14Z 378.10 2017-11-18T07:20:15Z 378.00 2017-11-18T07:20:16Z 378.00 2017-11-18T07:20:17Z 378.10 2017-11-18T07:20:18Z 378.00 2017-11-18T07:20:19Z 378.00 2017-11-18T07:20:20Z 378.00 2017-11-18T07:20:21Z 377.90 2017-11-18T07:20:22Z 377.80 2017-11-18T07:20:23Z 377.70 2017-11-18T07:20:24Z 377.60 2017-11-18T07:20:25Z 377.60 2017-11-18T07:20:26Z 377.50 2017-11-18T07:20:27Z 377.40 2017-11-18T07:20:28Z 377.30 2017-11-18T07:20:29Z 377.30 2017-11-18T07:20:30Z 377.30 2017-11-18T07:20:31Z 377.30 2017-11-18T07:20:32Z 377.30 2017-11-18T07:20:33Z 377.20 2017-11-18T07:20:34Z 377.20 2017-11-18T07:20:35Z 377.10 2017-11-18T07:20:36Z 377.10 2017-11-18T07:20:37Z 377.10 2017-11-18T07:20:38Z 377.00 2017-11-18T07:20:39Z 376.90 2017-11-18T07:20:40Z 376.90 2017-11-18T07:20:41Z 376.90 2017-11-18T07:20:42Z 376.90 2017-11-18T07:20:43Z 376.80 2017-11-18T07:20:44Z 376.80 2017-11-18T07:20:45Z 376.80 2017-11-18T07:20:46Z 376.90 2017-11-18T07:20:47Z 377.00 2017-11-18T07:20:48Z 377.00 2017-11-18T07:20:49Z 377.00 2017-11-18T07:20:50Z 376.80 2017-11-18T07:20:51Z 376.70 2017-11-18T07:20:52Z 376.50 2017-11-18T07:20:53Z 376.60 2017-11-18T07:20:54Z 376.50 2017-11-18T07:20:55Z 376.50 2017-11-18T07:20:56Z 376.70 2017-11-18T07:20:57Z 376.80 2017-11-18T07:20:58Z 376.80 2017-11-18T07:20:59Z 376.90 2017-11-18T07:21:00Z 376.90 2017-11-18T07:21:01Z 376.90 2017-11-18T07:21:02Z 376.90 2017-11-18T07:21:03Z 376.90 2017-11-18T07:21:04Z 376.90 2017-11-18T07:21:05Z 376.90 2017-11-18T07:21:06Z 376.70 2017-11-18T07:21:07Z 376.70 2017-11-18T07:21:08Z 376.80 2017-11-18T07:21:09Z 376.70 2017-11-18T07:21:10Z 376.70 2017-11-18T07:21:11Z 376.70 2017-11-18T07:21:12Z 376.70 2017-11-18T07:21:13Z 376.70 2017-11-18T07:21:14Z 376.70 2017-11-18T07:21:15Z 376.80 2017-11-18T07:21:16Z 376.80 2017-11-18T07:21:17Z 376.80 2017-11-18T07:21:18Z 376.80 2017-11-18T07:21:19Z 376.80 2017-11-18T07:21:20Z 376.70 2017-11-18T07:21:21Z 376.80 2017-11-18T07:21:22Z 376.90 2017-11-18T07:21:23Z 376.70 2017-11-18T07:21:24Z 376.60 2017-11-18T07:21:25Z 376.70 2017-11-18T07:21:26Z 376.80 2017-11-18T07:21:27Z 376.80 2017-11-18T07:21:28Z 376.70 2017-11-18T07:21:29Z 376.70 2017-11-18T07:21:30Z 376.70 2017-11-18T07:21:31Z 376.80 2017-11-18T07:21:32Z 376.80 2017-11-18T07:21:33Z 376.80 2017-11-18T07:21:34Z 376.90 2017-11-18T07:21:35Z 376.90 2017-11-18T07:21:36Z 377.00 2017-11-18T07:21:37Z 377.10 2017-11-18T07:21:38Z 377.10 2017-11-18T07:21:39Z 377.20 2017-11-18T07:21:40Z 377.30 2017-11-18T07:21:41Z 377.30 2017-11-18T07:21:42Z 377.30 2017-11-18T07:21:43Z 377.30 2017-11-18T07:21:44Z 377.30 2017-11-18T07:21:45Z 377.30 2017-11-18T07:21:46Z 377.20 2017-11-18T07:21:47Z 377.20 2017-11-18T07:21:48Z 377.20 2017-11-18T07:21:49Z 377.20 2017-11-18T07:21:50Z 377.20 2017-11-18T07:21:51Z 377.20 2017-11-18T07:21:52Z 377.20 2017-11-18T07:21:53Z 377.10 2017-11-18T07:21:54Z 377.00 2017-11-18T07:21:55Z 377.00 2017-11-18T07:21:56Z 377.00 2017-11-18T07:21:57Z 377.00 2017-11-18T07:21:58Z 377.00 2017-11-18T07:21:59Z 376.90 2017-11-18T07:22:00Z 377.00 2017-11-18T07:22:01Z 377.00 2017-11-18T07:22:02Z 377.10 2017-11-18T07:22:03Z 377.20 2017-11-18T07:22:04Z 377.40 2017-11-18T07:22:05Z 377.50 2017-11-18T07:22:06Z 377.60 2017-11-18T07:22:07Z 377.60 2017-11-18T07:22:08Z 377.60 2017-11-18T07:22:09Z 377.60 2017-11-18T07:22:10Z 377.60 2017-11-18T07:22:11Z 377.60 2017-11-18T07:22:12Z 377.60 2017-11-18T07:22:13Z 377.60 2017-11-18T07:22:14Z 377.70 2017-11-18T07:22:15Z 377.70 2017-11-18T07:22:16Z 377.70 2017-11-18T07:22:17Z 377.70 2017-11-18T07:22:18Z 377.70 2017-11-18T07:22:19Z 377.80 2017-11-18T07:22:20Z 377.80 2017-11-18T07:22:21Z 377.80 2017-11-18T07:22:22Z 377.70 2017-11-18T07:22:23Z 377.80 2017-11-18T07:22:24Z 377.80 2017-11-18T07:22:25Z 377.80 2017-11-18T07:22:26Z 377.90 2017-11-18T07:22:27Z 377.90 2017-11-18T07:22:28Z 377.90 2017-11-18T07:22:29Z 377.80 2017-11-18T07:22:30Z 377.80 2017-11-18T07:22:31Z 377.80 2017-11-18T07:22:32Z 377.60 2017-11-18T07:22:33Z 377.30 2017-11-18T07:22:34Z 377.20 2017-11-18T07:22:35Z 377.10 2017-11-18T07:22:36Z 377.00 2017-11-18T07:22:37Z 376.80 2017-11-18T07:22:38Z 376.80 2017-11-18T07:22:39Z 376.80 2017-11-18T07:22:40Z 376.80 2017-11-18T07:22:41Z 376.80 2017-11-18T07:22:42Z 376.70 2017-11-18T07:22:43Z 376.60 2017-11-18T07:22:44Z 376.50 2017-11-18T07:22:45Z 376.30 2017-11-18T07:22:46Z 376.30 2017-11-18T07:22:47Z 376.30 2017-11-18T07:22:48Z 376.30 2017-11-18T07:22:49Z 376.50 2017-11-18T07:22:50Z 376.60 2017-11-18T07:22:51Z 376.50 2017-11-18T07:22:52Z 376.60 2017-11-18T07:22:53Z 376.70 2017-11-18T07:22:54Z 376.80 2017-11-18T07:22:55Z 377.00 2017-11-18T07:22:56Z 376.90 2017-11-18T07:22:57Z 376.90 2017-11-18T07:22:58Z 376.80 2017-11-18T07:22:59Z 376.80 2017-11-18T07:23:00Z 376.80 2017-11-18T07:23:01Z 376.80 2017-11-18T07:23:02Z 376.80 2017-11-18T07:23:03Z 376.90 2017-11-18T07:23:04Z 377.00 2017-11-18T07:23:05Z 377.10 2017-11-18T07:23:06Z 376.90 2017-11-18T07:23:07Z 377.00 2017-11-18T07:23:08Z 377.00 2017-11-18T07:23:09Z 377.10 2017-11-18T07:23:10Z 377.10 2017-11-18T07:23:11Z 376.90 2017-11-18T07:23:12Z 376.80 2017-11-18T07:23:13Z 376.70 2017-11-18T07:23:14Z 376.70 2017-11-18T07:23:15Z 376.70 2017-11-18T07:23:16Z 376.90 2017-11-18T07:23:17Z 377.00 2017-11-18T07:23:18Z 377.10 2017-11-18T07:23:19Z 377.10 2017-11-18T07:23:20Z 377.10 2017-11-18T07:23:21Z 377.10 2017-11-18T07:23:22Z 377.00 2017-11-18T07:23:23Z 377.10 2017-11-18T07:23:24Z 377.30 2017-11-18T07:23:25Z 377.40 2017-11-18T07:23:26Z 377.40 2017-11-18T07:23:27Z 377.40 2017-11-18T07:23:28Z 377.50 2017-11-18T07:23:29Z 377.50 2017-11-18T07:23:30Z 377.70 2017-11-18T07:23:31Z 377.70 2017-11-18T07:23:32Z 377.70 2017-11-18T07:23:33Z 377.90 2017-11-18T07:23:34Z 378.10 2017-11-18T07:23:35Z 378.20 2017-11-18T07:23:36Z 378.30 2017-11-18T07:23:37Z 378.50 2017-11-18T07:23:38Z 378.60 2017-11-18T07:23:39Z 378.70 2017-11-18T07:23:40Z 378.70 2017-11-18T07:23:41Z 378.80 2017-11-18T07:23:42Z 378.90 2017-11-18T07:23:43Z 378.90 2017-11-18T07:23:44Z 378.90 2017-11-18T07:23:45Z 379.00 2017-11-18T07:23:46Z 379.10 2017-11-18T07:23:47Z 379.20 2017-11-18T07:23:48Z 379.20 2017-11-18T07:23:49Z 379.50 2017-11-18T07:23:50Z 379.70 2017-11-18T07:23:51Z 379.80 2017-11-18T07:23:52Z 380.10 2017-11-18T07:23:53Z 380.20 2017-11-18T07:23:54Z 380.40 2017-11-18T07:23:55Z 380.60 2017-11-18T07:23:56Z 380.80 2017-11-18T07:23:57Z 381.00 2017-11-18T07:23:58Z 381.20 2017-11-18T07:23:59Z 381.30 2017-11-18T07:24:00Z 381.50 2017-11-18T07:24:01Z 381.60 2017-11-18T07:24:02Z 381.80 2017-11-18T07:24:03Z 381.90 2017-11-18T07:24:04Z 382.10 2017-11-18T07:24:05Z 382.10 2017-11-18T07:24:06Z 382.20 2017-11-18T07:24:07Z 382.30 2017-11-18T07:24:08Z 382.30 2017-11-18T07:24:09Z 382.40 2017-11-18T07:24:10Z 382.50 2017-11-18T07:24:11Z 382.60 2017-11-18T07:24:12Z 382.70 2017-11-18T07:24:13Z 382.90 2017-11-18T07:24:14Z 383.00 2017-11-18T07:24:15Z 383.10 2017-11-18T07:24:16Z 383.30 2017-11-18T07:24:17Z 383.30 2017-11-18T07:24:18Z 383.40 2017-11-18T07:24:19Z 383.50 2017-11-18T07:24:20Z 383.50 2017-11-18T07:24:21Z 383.60 2017-11-18T07:24:22Z 383.70 2017-11-18T07:24:23Z 383.80 2017-11-18T07:24:24Z 383.90 2017-11-18T07:24:25Z 384.00 2017-11-18T07:24:26Z 384.00 2017-11-18T07:24:27Z 384.10 2017-11-18T07:24:28Z 384.10 2017-11-18T07:24:29Z 384.20 2017-11-18T07:24:30Z 384.20 2017-11-18T07:24:31Z 384.30 2017-11-18T07:24:32Z 384.40 2017-11-18T07:24:33Z 384.30 2017-11-18T07:24:34Z 384.40 2017-11-18T07:24:35Z 384.40 2017-11-18T07:24:36Z 384.40 2017-11-18T07:24:37Z 384.40 2017-11-18T07:24:38Z 384.50 2017-11-18T07:24:39Z 384.60 2017-11-18T07:24:40Z 384.50 2017-11-18T07:24:41Z 384.70 2017-11-18T07:24:42Z 384.70 2017-11-18T07:24:43Z 384.60 2017-11-18T07:24:44Z 384.60 2017-11-18T07:24:45Z 384.60 2017-11-18T07:24:46Z 384.70 2017-11-18T07:24:47Z 384.80 2017-11-18T07:24:48Z 384.80 2017-11-18T07:24:49Z 384.90 2017-11-18T07:24:50Z 385.00 2017-11-18T07:24:51Z 385.00 2017-11-18T07:24:52Z 385.10 2017-11-18T07:24:53Z 385.10 2017-11-18T07:24:54Z 385.30 2017-11-18T07:24:55Z 385.30 2017-11-18T07:24:56Z 385.40 2017-11-18T07:24:57Z 385.60 2017-11-18T07:24:58Z 385.80 2017-11-18T07:24:59Z 386.00 2017-11-18T07:25:00Z 386.10 2017-11-18T07:25:01Z 386.10 2017-11-18T07:25:02Z 386.20 2017-11-18T07:25:03Z 386.20 2017-11-18T07:25:04Z 386.40 2017-11-18T07:25:05Z 386.50 2017-11-18T07:25:06Z 386.50 2017-11-18T07:25:07Z 386.50 2017-11-18T07:25:08Z 386.60 2017-11-18T07:25:09Z 386.60 2017-11-18T07:25:10Z 386.60 2017-11-18T07:25:11Z 386.70 2017-11-18T07:25:12Z 386.80 2017-11-18T07:25:13Z 386.80 2017-11-18T07:25:14Z 386.90 2017-11-18T07:25:15Z 386.90 2017-11-18T07:25:16Z 386.90 2017-11-18T07:25:17Z 386.90 2017-11-18T07:25:18Z 386.90 2017-11-18T07:25:19Z 386.90 2017-11-18T07:25:20Z 386.90 2017-11-18T07:25:21Z 386.90 2017-11-18T07:25:22Z 386.90 2017-11-18T07:25:23Z 386.80 2017-11-18T07:25:24Z 386.80 2017-11-18T07:25:25Z 386.90 2017-11-18T07:25:26Z 386.90 2017-11-18T07:25:27Z 387.00 2017-11-18T07:25:28Z 387.00 2017-11-18T07:25:29Z 387.00 2017-11-18T07:25:30Z 387.00 2017-11-18T07:25:31Z 387.00 2017-11-18T07:25:32Z 387.00 2017-11-18T07:25:33Z 387.00 2017-11-18T07:25:34Z 387.00 2017-11-18T07:25:35Z 387.00 2017-11-18T07:25:36Z 386.90 2017-11-18T07:25:37Z 387.00 2017-11-18T07:25:38Z 387.00 2017-11-18T07:25:39Z 387.10 2017-11-18T07:25:40Z 387.10 2017-11-18T07:25:41Z 387.10 2017-11-18T07:25:42Z 387.10 2017-11-18T07:25:43Z 387.10 2017-11-18T07:25:44Z 387.10 2017-11-18T07:25:45Z 387.10 2017-11-18T07:25:46Z 387.10 2017-11-18T07:25:47Z 387.20 2017-11-18T07:25:48Z 387.10 2017-11-18T07:25:49Z 386.90 2017-11-18T07:25:50Z 386.80 2017-11-18T07:25:51Z 386.50 2017-11-18T07:25:52Z 386.10 2017-11-18T07:25:53Z 385.80 2017-11-18T07:25:54Z 385.50 2017-11-18T07:25:55Z 385.20 2017-11-18T07:25:56Z 385.00 2017-11-18T07:25:57Z 384.80 2017-11-18T07:25:58Z 384.60 2017-11-18T07:25:59Z 384.40 2017-11-18T07:26:00Z 384.20 2017-11-18T07:26:01Z 384.20 2017-11-18T07:26:02Z 384.10 2017-11-18T07:26:03Z 383.90 2017-11-18T07:26:04Z 383.60 2017-11-18T07:26:05Z 383.40 2017-11-18T07:26:06Z 383.40 2017-11-18T07:26:07Z 383.30 2017-11-18T07:26:08Z 383.20 2017-11-18T07:26:09Z 383.20 2017-11-18T07:26:10Z 383.10 2017-11-18T07:26:11Z 383.00 2017-11-18T07:26:12Z 383.00 2017-11-18T07:26:13Z 382.90 2017-11-18T07:26:14Z 382.90 2017-11-18T07:26:15Z 382.90 2017-11-18T07:26:16Z 382.90 2017-11-18T07:26:17Z 382.90 2017-11-18T07:26:18Z 382.80 2017-11-18T07:26:19Z 382.80 2017-11-18T07:26:20Z 382.80 2017-11-18T07:26:21Z 382.60 2017-11-18T07:26:22Z 382.60 2017-11-18T07:26:23Z 382.50 2017-11-18T07:26:24Z 382.50 2017-11-18T07:26:25Z 382.50 2017-11-18T07:26:26Z 382.50 2017-11-18T07:26:27Z 382.50 2017-11-18T07:26:28Z 382.40 2017-11-18T07:26:29Z 382.40 2017-11-18T07:26:30Z 382.50 2017-11-18T07:26:31Z 382.50 2017-11-18T07:26:32Z 382.40 2017-11-18T07:26:33Z 382.40 2017-11-18T07:26:34Z 382.40 2017-11-18T07:26:35Z 382.30 2017-11-18T07:26:36Z 382.30 2017-11-18T07:26:37Z 382.30 2017-11-18T07:26:38Z 382.30 2017-11-18T07:26:39Z 382.40 2017-11-18T07:26:40Z 382.40 2017-11-18T07:26:41Z 382.40 2017-11-18T07:26:42Z 382.50 2017-11-18T07:26:43Z 382.60 2017-11-18T07:26:44Z 382.50 2017-11-18T07:26:45Z 382.40 2017-11-18T07:26:46Z 382.40 2017-11-18T07:26:47Z 382.40 2017-11-18T07:26:48Z 382.40 2017-11-18T07:26:49Z 382.40 2017-11-18T07:26:50Z 382.30 2017-11-18T07:26:51Z 382.30 2017-11-18T07:26:52Z 382.40 2017-11-18T07:26:53Z 382.40 2017-11-18T07:26:54Z 382.40 2017-11-18T07:26:55Z 382.40 2017-11-18T07:26:56Z 382.40 2017-11-18T07:26:57Z 382.30 2017-11-18T07:26:58Z 382.20 2017-11-18T07:26:59Z 382.40 2017-11-18T07:27:00Z 382.40 2017-11-18T07:27:01Z 382.40 2017-11-18T07:27:02Z 382.40 2017-11-18T07:27:03Z 382.40 2017-11-18T07:27:04Z 382.20 2017-11-18T07:27:05Z 382.10 2017-11-18T07:27:06Z 382.20 2017-11-18T07:27:07Z 382.20 2017-11-18T07:27:08Z 382.20 2017-11-18T07:27:09Z 382.40 2017-11-18T07:27:10Z 382.50 2017-11-18T07:27:11Z 382.50 2017-11-18T07:27:12Z 382.50 2017-11-18T07:27:13Z 382.40 2017-11-18T07:27:14Z 382.40 2017-11-18T07:27:15Z 382.30 2017-11-18T07:27:16Z 382.30 2017-11-18T07:27:17Z 382.40 2017-11-18T07:27:18Z 382.30 2017-11-18T07:27:19Z 382.30 2017-11-18T07:27:20Z 382.20 2017-11-18T07:27:21Z 382.40 2017-11-18T07:27:22Z 382.40 2017-11-18T07:27:23Z 382.40 2017-11-18T07:27:24Z 382.40 2017-11-18T07:27:25Z 382.20 2017-11-18T07:27:26Z 382.00 2017-11-18T07:27:27Z 382.00 2017-11-18T07:27:28Z 382.10 2017-11-18T07:27:29Z 382.10 2017-11-18T07:27:30Z 382.00 2017-11-18T07:27:31Z 382.00 2017-11-18T07:27:32Z 382.00 2017-11-18T07:27:33Z 382.00 2017-11-18T07:27:34Z 382.10 2017-11-18T07:27:35Z 382.10 2017-11-18T07:27:36Z 382.10 2017-11-18T07:27:37Z 382.20 2017-11-18T07:27:38Z 382.20 2017-11-18T07:27:39Z 382.20 2017-11-18T07:27:40Z 382.20 2017-11-18T07:27:41Z 382.30 2017-11-18T07:27:42Z 382.30 2017-11-18T07:27:43Z 382.30 2017-11-18T07:27:44Z 382.30 2017-11-18T07:27:45Z 382.40 2017-11-18T07:27:46Z 382.40 2017-11-18T07:27:47Z 382.50 2017-11-18T07:27:48Z 382.60 2017-11-18T07:27:49Z 382.50 2017-11-18T07:27:50Z 382.40 2017-11-18T07:27:51Z 382.40 2017-11-18T07:27:52Z 382.40 2017-11-18T07:27:53Z 382.50 2017-11-18T07:27:54Z 382.70 2017-11-18T07:27:55Z 382.80 2017-11-18T07:27:56Z 382.80 2017-11-18T07:27:57Z 382.80 2017-11-18T07:27:58Z 382.80 2017-11-18T07:27:59Z 382.80 2017-11-18T07:28:00Z 382.80 2017-11-18T07:28:01Z 382.60 2017-11-18T07:28:02Z 382.60 2017-11-18T07:28:03Z 382.50 2017-11-18T07:28:04Z 382.50 2017-11-18T07:28:05Z 382.50 2017-11-18T07:28:06Z 382.50 2017-11-18T07:28:07Z 382.50 2017-11-18T07:28:08Z 382.40 2017-11-18T07:28:09Z 382.40 2017-11-18T07:28:10Z 382.40 2017-11-18T07:28:11Z 382.50 2017-11-18T07:28:12Z 382.50 2017-11-18T07:28:13Z 382.50 2017-11-18T07:28:14Z 382.50 2017-11-18T07:28:15Z 382.50 2017-11-18T07:28:16Z 382.60 2017-11-18T07:28:17Z 382.50 2017-11-18T07:28:18Z 382.60 2017-11-18T07:28:19Z 382.60 2017-11-18T07:28:20Z 382.60 2017-11-18T07:28:21Z 382.60 2017-11-18T07:28:22Z 382.60 2017-11-18T07:28:23Z 382.50 2017-11-18T07:28:24Z 382.40 2017-11-18T07:28:25Z 382.40 2017-11-18T07:28:26Z 382.30 2017-11-18T07:28:27Z 382.30 2017-11-18T07:28:28Z 382.30 2017-11-18T07:28:29Z 382.40 2017-11-18T07:28:30Z 382.50 2017-11-18T07:28:31Z 382.50 2017-11-18T07:28:32Z 382.60 2017-11-18T07:28:33Z 382.70 2017-11-18T07:28:34Z 382.60 2017-11-18T07:28:35Z 382.60 2017-11-18T07:28:36Z 382.60 2017-11-18T07:28:37Z 382.70 2017-11-18T07:28:38Z 382.80 2017-11-18T07:28:39Z 382.70 2017-11-18T07:28:40Z 382.70 2017-11-18T07:28:41Z 382.60 2017-11-18T07:28:42Z 382.50 2017-11-18T07:28:43Z 382.60 2017-11-18T07:28:44Z 382.60 2017-11-18T07:28:45Z 382.70 2017-11-18T07:28:46Z 382.70 2017-11-18T07:28:47Z 382.70 2017-11-18T07:28:48Z 382.60 2017-11-18T07:28:49Z 382.60 2017-11-18T07:28:50Z 382.60 2017-11-18T07:28:51Z 382.70 2017-11-18T07:28:52Z 382.70 2017-11-18T07:28:53Z 382.70 2017-11-18T07:28:54Z 382.80 2017-11-18T07:28:55Z 382.80 2017-11-18T07:28:56Z 382.80 2017-11-18T07:28:57Z 382.80 2017-11-18T07:28:58Z 382.80 2017-11-18T07:28:59Z 382.70 2017-11-18T07:29:00Z 382.70 2017-11-18T07:29:01Z 382.60 2017-11-18T07:29:02Z 382.60 2017-11-18T07:29:03Z 382.70 2017-11-18T07:29:04Z 382.80 2017-11-18T07:29:05Z 382.80 2017-11-18T07:29:06Z 382.80 2017-11-18T07:29:07Z 382.70 2017-11-18T07:29:08Z 382.80 2017-11-18T07:29:09Z 382.80 2017-11-18T07:29:10Z 382.90 2017-11-18T07:29:11Z 382.90 2017-11-18T07:29:12Z 383.00 2017-11-18T07:29:13Z 383.00 2017-11-18T07:29:14Z 383.00 2017-11-18T07:29:15Z 383.00 2017-11-18T07:29:16Z 383.00 2017-11-18T07:29:17Z 383.10 2017-11-18T07:29:18Z 383.10 2017-11-18T07:29:19Z 382.90 2017-11-18T07:29:20Z 382.80 2017-11-18T07:29:21Z 382.80 2017-11-18T07:29:22Z 382.80 2017-11-18T07:29:23Z 382.70 2017-11-18T07:29:24Z 382.90 2017-11-18T07:29:25Z 383.00 2017-11-18T07:29:26Z 383.10 2017-11-18T07:29:27Z 383.10 2017-11-18T07:29:28Z 383.10 2017-11-18T07:29:29Z 383.10 2017-11-18T07:29:30Z 383.10 2017-11-18T07:29:31Z 383.10 2017-11-18T07:29:32Z 383.10 2017-11-18T07:29:33Z 383.20 2017-11-18T07:29:34Z 383.20 2017-11-18T07:29:35Z 383.10 2017-11-18T07:29:36Z 383.10 2017-11-18T07:29:37Z 383.20 2017-11-18T07:29:38Z 383.20 2017-11-18T07:29:39Z 383.30 2017-11-18T07:29:40Z 383.30 2017-11-18T07:29:41Z 383.40 2017-11-18T07:29:42Z 383.40 2017-11-18T07:29:43Z 383.50 2017-11-18T07:29:44Z 383.50 2017-11-18T07:29:45Z 383.60 2017-11-18T07:29:46Z 383.70 2017-11-18T07:29:47Z 383.70 2017-11-18T07:29:48Z 383.70 2017-11-18T07:29:49Z 383.80 2017-11-18T07:29:50Z 383.80 2017-11-18T07:29:51Z 383.80 2017-11-18T07:29:52Z 383.80 2017-11-18T07:29:53Z 383.80 2017-11-18T07:29:54Z 383.90 2017-11-18T07:29:55Z 383.90 2017-11-18T07:29:56Z 383.90 2017-11-18T07:29:57Z 383.80 2017-11-18T07:29:58Z 383.80 2017-11-18T07:29:59Z 383.70 2017-11-18T07:30:00Z 383.70 2017-11-18T07:30:01Z 383.70 2017-11-18T07:30:02Z 383.70 2017-11-18T07:30:03Z 383.60 2017-11-18T07:30:04Z 383.50 2017-11-18T07:30:05Z 383.40 2017-11-18T07:30:06Z 383.40 2017-11-18T07:30:07Z 383.50 2017-11-18T07:30:08Z 383.60 2017-11-18T07:30:09Z 383.50 2017-11-18T07:30:10Z 383.50 2017-11-18T07:30:11Z 383.50 2017-11-18T07:30:12Z 383.50 2017-11-18T07:30:13Z 383.50 2017-11-18T07:30:14Z 383.50 2017-11-18T07:30:15Z 383.50 2017-11-18T07:30:16Z 383.50 2017-11-18T07:30:17Z 383.50 2017-11-18T07:30:18Z 383.50 2017-11-18T07:30:19Z 383.50 2017-11-18T07:30:20Z 383.40 2017-11-18T07:30:21Z 383.30 2017-11-18T07:30:22Z 383.10 2017-11-18T07:30:23Z 383.10 2017-11-18T07:30:24Z 383.10 2017-11-18T07:30:25Z 383.00 2017-11-18T07:30:26Z 383.00 2017-11-18T07:30:27Z 383.00 2017-11-18T07:30:28Z 383.00 2017-11-18T07:30:29Z 383.10 2017-11-18T07:30:30Z 383.10 2017-11-18T07:30:31Z 383.10 2017-11-18T07:30:32Z 383.10 2017-11-18T07:30:33Z 383.10 2017-11-18T07:30:34Z 383.20 2017-11-18T07:30:35Z 383.30 2017-11-18T07:30:36Z 383.30 2017-11-18T07:30:37Z 383.30 2017-11-18T07:30:38Z 383.30 2017-11-18T07:30:39Z 383.20 2017-11-18T07:30:40Z 383.20 2017-11-18T07:30:41Z 383.30 2017-11-18T07:30:42Z 383.20 2017-11-18T07:30:43Z 383.10 2017-11-18T07:30:44Z 383.10 2017-11-18T07:30:45Z 383.10 2017-11-18T07:30:46Z 383.10 2017-11-18T07:30:47Z 383.00 2017-11-18T07:30:48Z 383.00 2017-11-18T07:30:49Z 383.10 2017-11-18T07:30:50Z 383.10 2017-11-18T07:30:51Z 383.10 2017-11-18T07:30:52Z 383.00 2017-11-18T07:30:53Z 383.00 2017-11-18T07:30:54Z 382.90 2017-11-18T07:30:55Z 382.90 2017-11-18T07:30:56Z 382.80 2017-11-18T07:30:57Z 382.80 2017-11-18T07:30:58Z 382.70 2017-11-18T07:30:59Z 382.80 2017-11-18T07:31:00Z 382.80 2017-11-18T07:31:01Z 382.80 2017-11-18T07:31:02Z 382.70 2017-11-18T07:31:03Z 382.70 2017-11-18T07:31:04Z 382.80 2017-11-18T07:31:05Z 382.70 2017-11-18T07:31:06Z 382.60 2017-11-18T07:31:07Z 382.60 2017-11-18T07:31:08Z 382.50 2017-11-18T07:31:09Z 382.50 2017-11-18T07:31:10Z 382.60 2017-11-18T07:31:11Z 382.50 2017-11-18T07:31:12Z 382.50 2017-11-18T07:31:13Z 382.50 2017-11-18T07:31:14Z 382.60 2017-11-18T07:31:15Z 382.60 2017-11-18T07:31:16Z 382.60 2017-11-18T07:31:17Z 382.50 2017-11-18T07:31:18Z 382.40 2017-11-18T07:31:19Z 382.40 2017-11-18T07:31:20Z 382.40 2017-11-18T07:31:21Z 382.30 2017-11-18T07:31:22Z 382.20 2017-11-18T07:31:23Z 382.20 2017-11-18T07:31:24Z 382.40 2017-11-18T07:31:25Z 382.40 2017-11-18T07:31:26Z 382.40 2017-11-18T07:31:27Z 382.40 2017-11-18T07:31:28Z 382.50 2017-11-18T07:31:29Z 382.50 2017-11-18T07:31:30Z 382.50 2017-11-18T07:31:31Z 382.50 2017-11-18T07:31:32Z 382.50 2017-11-18T07:31:33Z 382.60 2017-11-18T07:31:34Z 382.70 2017-11-18T07:31:35Z 382.60 2017-11-18T07:31:36Z 382.50 2017-11-18T07:31:37Z 382.60 2017-11-18T07:31:38Z 382.60 2017-11-18T07:31:39Z 382.50 2017-11-18T07:31:40Z 382.50 2017-11-18T07:31:41Z 382.60 2017-11-18T07:31:42Z 382.70 2017-11-18T07:31:43Z 382.70 2017-11-18T07:31:44Z 382.60 2017-11-18T07:31:45Z 382.50 2017-11-18T07:31:46Z 382.40 2017-11-18T07:31:47Z 382.30 2017-11-18T07:31:48Z 382.40 2017-11-18T07:31:49Z 382.50 2017-11-18T07:31:50Z 382.50 2017-11-18T07:31:51Z 382.50 2017-11-18T07:31:52Z 382.60 2017-11-18T07:31:53Z 382.60 2017-11-18T07:31:54Z 382.80 2017-11-18T07:31:55Z 382.90 2017-11-18T07:31:56Z 383.00 2017-11-18T07:31:57Z 383.10 2017-11-18T07:31:58Z 383.10 2017-11-18T07:31:59Z 383.10 2017-11-18T07:32:00Z 383.00 2017-11-18T07:32:01Z 382.90 2017-11-18T07:32:02Z 383.00 2017-11-18T07:32:03Z 383.00 2017-11-18T07:32:04Z 383.00 2017-11-18T07:32:05Z 383.00 2017-11-18T07:32:06Z 383.00 2017-11-18T07:32:07Z 383.00 2017-11-18T07:32:08Z 383.00 2017-11-18T07:32:09Z 383.00 2017-11-18T07:32:10Z 383.00 2017-11-18T07:32:11Z 383.00 2017-11-18T07:32:12Z 382.90 2017-11-18T07:32:13Z 382.80 2017-11-18T07:32:14Z 382.80 2017-11-18T07:32:15Z 382.80 2017-11-18T07:32:16Z 382.70 2017-11-18T07:32:17Z 382.70 2017-11-18T07:32:18Z 382.70 2017-11-18T07:32:19Z 382.60 2017-11-18T07:32:20Z 382.50 2017-11-18T07:32:21Z 382.30 2017-11-18T07:32:22Z 382.20 2017-11-18T07:32:23Z 382.30 2017-11-18T07:32:24Z 382.30 2017-11-18T07:32:25Z 382.30 2017-11-18T07:32:26Z 382.40 2017-11-18T07:32:27Z 382.50 2017-11-18T07:32:28Z 382.70 2017-11-18T07:32:29Z 383.00 2017-11-18T07:32:30Z 383.10 2017-11-18T07:32:31Z 383.20 2017-11-18T07:32:32Z 383.40 2017-11-18T07:32:33Z 383.30 2017-11-18T07:32:34Z 383.30 2017-11-18T07:32:35Z 383.30 2017-11-18T07:32:36Z 383.20 2017-11-18T07:32:37Z 383.30 2017-11-18T07:32:38Z 383.40 2017-11-18T07:32:39Z 383.50 2017-11-18T07:32:40Z 383.70 2017-11-18T07:32:41Z 383.70 2017-11-18T07:32:42Z 383.80 2017-11-18T07:32:43Z 383.70 2017-11-18T07:32:44Z 383.60 2017-11-18T07:32:45Z 383.60 2017-11-18T07:32:46Z 383.50 2017-11-18T07:32:47Z 383.50 2017-11-18T07:32:48Z 383.40 2017-11-18T07:32:49Z 383.30 2017-11-18T07:32:50Z 383.20 2017-11-18T07:32:51Z 383.20 2017-11-18T07:32:52Z 383.10 2017-11-18T07:32:53Z 383.20 2017-11-18T07:32:54Z 383.30 2017-11-18T07:32:55Z 383.40 2017-11-18T07:32:56Z 383.40 2017-11-18T07:32:57Z 383.30 2017-11-18T07:32:58Z 383.40 2017-11-18T07:32:59Z 383.40 2017-11-18T07:33:00Z 383.40 2017-11-18T07:33:01Z 383.30 2017-11-18T07:33:02Z 383.20 2017-11-18T07:33:03Z 383.10 2017-11-18T07:33:04Z 383.10 2017-11-18T07:33:05Z 383.00 2017-11-18T07:33:06Z 383.00 2017-11-18T07:33:07Z 383.00 2017-11-18T07:33:08Z 383.00 2017-11-18T07:33:09Z 383.10 2017-11-18T07:33:10Z 383.10 2017-11-18T07:33:11Z 383.20 2017-11-18T07:33:12Z 383.20 2017-11-18T07:33:13Z 383.20 2017-11-18T07:33:14Z 383.30 2017-11-18T07:33:15Z 383.30 2017-11-18T07:33:16Z 383.30 2017-11-18T07:33:17Z 383.30 2017-11-18T07:33:18Z 383.10 2017-11-18T07:33:19Z 383.10 2017-11-18T07:33:20Z 383.10 2017-11-18T07:33:21Z 383.10 2017-11-18T07:33:22Z 383.10 2017-11-18T07:33:23Z 383.10 2017-11-18T07:33:24Z 383.10 2017-11-18T07:33:25Z 383.10 2017-11-18T07:33:26Z 383.00 2017-11-18T07:33:27Z 382.90 2017-11-18T07:33:28Z 382.90 2017-11-18T07:33:29Z 382.90 2017-11-18T07:33:30Z 382.90 2017-11-18T07:33:31Z 382.90 2017-11-18T07:33:32Z 382.90 2017-11-18T07:33:33Z 382.90 2017-11-18T07:33:34Z 382.90 2017-11-18T07:33:35Z 383.00 2017-11-18T07:33:36Z 383.00 2017-11-18T07:33:37Z 383.10 2017-11-18T07:33:38Z 383.10 2017-11-18T07:33:39Z 383.20 2017-11-18T07:33:40Z 383.20 2017-11-18T07:33:41Z 383.20 2017-11-18T07:33:42Z 383.20 2017-11-18T07:33:43Z 383.00 2017-11-18T07:33:44Z 382.90 2017-11-18T07:33:45Z 382.90 2017-11-18T07:33:46Z 382.90 2017-11-18T07:33:47Z 382.70 2017-11-18T07:33:48Z 382.60 2017-11-18T07:33:49Z 382.50 2017-11-18T07:33:50Z 382.40 2017-11-18T07:33:51Z 382.30 2017-11-18T07:33:52Z 382.20 2017-11-18T07:33:53Z 382.10 2017-11-18T07:33:54Z 382.20 2017-11-18T07:33:55Z 382.20 2017-11-18T07:33:56Z 382.20 2017-11-18T07:33:57Z 382.10 2017-11-18T07:33:58Z 382.30 2017-11-18T07:33:59Z 382.30 2017-11-18T07:34:00Z 382.30 2017-11-18T07:34:01Z 382.30 2017-11-18T07:34:02Z 382.30 2017-11-18T07:34:03Z 382.30 2017-11-18T07:34:04Z 382.30 2017-11-18T07:34:05Z 382.40 2017-11-18T07:34:06Z 382.40 2017-11-18T07:34:07Z 382.40 2017-11-18T07:34:08Z 382.40 2017-11-18T07:34:09Z 382.40 2017-11-18T07:34:10Z 382.30 2017-11-18T07:34:11Z 382.20 2017-11-18T07:34:12Z 382.20 2017-11-18T07:34:13Z 382.20 2017-11-18T07:34:14Z 382.30 2017-11-18T07:34:15Z 382.20 2017-11-18T07:34:16Z 382.20 2017-11-18T07:34:17Z 382.20 2017-11-18T07:34:18Z 382.20 2017-11-18T07:34:19Z 382.10 2017-11-18T07:34:20Z 382.00 2017-11-18T07:34:21Z 382.00 2017-11-18T07:34:22Z 382.00 2017-11-18T07:34:23Z 381.90 2017-11-18T07:34:24Z 381.60 2017-11-18T07:34:25Z 381.50 2017-11-18T07:34:26Z 381.40 2017-11-18T07:34:27Z 381.30 2017-11-18T07:34:28Z 381.10 2017-11-18T07:34:29Z 380.80 2017-11-18T07:34:30Z 380.60 2017-11-18T07:34:31Z 380.50 2017-11-18T07:34:32Z 380.40 2017-11-18T07:34:33Z 380.50 2017-11-18T07:34:34Z 380.50 2017-11-18T07:34:35Z 380.50 2017-11-18T07:34:36Z 380.50 2017-11-18T07:34:37Z 380.50 2017-11-18T07:34:38Z 380.50 2017-11-18T07:34:39Z 380.50 2017-11-18T07:34:40Z 380.60 2017-11-18T07:34:41Z 380.40 2017-11-18T07:34:42Z 380.20 2017-11-18T07:34:43Z 380.30 2017-11-18T07:34:44Z 380.40 2017-11-18T07:34:45Z 380.40 2017-11-18T07:34:46Z 380.40 2017-11-18T07:34:47Z 380.40 2017-11-18T07:34:48Z 380.40 2017-11-18T07:34:49Z 380.30 2017-11-18T07:34:50Z 380.20 2017-11-18T07:34:51Z 380.20 2017-11-18T07:34:52Z 380.20 2017-11-18T07:34:53Z 380.20 2017-11-18T07:34:54Z 380.20 2017-11-18T07:34:55Z 380.20 2017-11-18T07:34:56Z 380.30 2017-11-18T07:34:57Z 380.30 2017-11-18T07:34:58Z 380.30 2017-11-18T07:34:59Z 380.30 2017-11-18T07:35:00Z 380.20 2017-11-18T07:35:01Z 380.20 2017-11-18T07:35:02Z 380.20 2017-11-18T07:35:03Z 380.20 2017-11-18T07:35:04Z 380.20 2017-11-18T07:35:05Z 380.10 2017-11-18T07:35:06Z 380.10 2017-11-18T07:35:07Z 380.10 2017-11-18T07:35:08Z 380.20 2017-11-18T07:35:09Z 380.30 2017-11-18T07:35:10Z 380.40 2017-11-18T07:35:11Z 380.30 2017-11-18T07:35:12Z 380.30 2017-11-18T07:35:13Z 380.30 2017-11-18T07:35:14Z 380.30 2017-11-18T07:35:15Z 380.30 2017-11-18T07:35:16Z 380.20 2017-11-18T07:35:17Z 380.20 2017-11-18T07:35:18Z 380.20 2017-11-18T07:35:19Z 380.20 2017-11-18T07:35:20Z 380.20 2017-11-18T07:35:21Z 380.20 2017-11-18T07:35:22Z 380.20 2017-11-18T07:35:23Z 380.30 2017-11-18T07:35:24Z 380.40 2017-11-18T07:35:25Z 380.50 2017-11-18T07:35:26Z 380.70 2017-11-18T07:35:27Z 380.70 2017-11-18T07:35:28Z 380.80 2017-11-18T07:35:29Z 380.90 2017-11-18T07:35:30Z 380.90 2017-11-18T07:35:31Z 381.00 2017-11-18T07:35:32Z 381.00 2017-11-18T07:35:33Z 381.00 2017-11-18T07:35:34Z 380.90 2017-11-18T07:35:35Z 380.80 2017-11-18T07:35:36Z 380.80 2017-11-18T07:35:37Z 380.70 2017-11-18T07:35:38Z 380.80 2017-11-18T07:35:39Z 380.80 2017-11-18T07:35:40Z 380.80 2017-11-18T07:35:41Z 380.80 2017-11-18T07:35:42Z 380.80 2017-11-18T07:35:43Z 380.90 2017-11-18T07:35:44Z 380.80 2017-11-18T07:35:45Z 380.80 2017-11-18T07:35:46Z 380.70 2017-11-18T07:35:47Z 380.70 2017-11-18T07:35:48Z 380.70 2017-11-18T07:35:49Z 380.70 2017-11-18T07:35:50Z 380.70 2017-11-18T07:35:51Z 380.80 2017-11-18T07:35:52Z 380.70 2017-11-18T07:35:53Z 380.70 2017-11-18T07:35:54Z 380.70 2017-11-18T07:35:55Z 380.60 2017-11-18T07:35:56Z 380.60 2017-11-18T07:35:57Z 380.60 2017-11-18T07:35:58Z 380.60 2017-11-18T07:35:59Z 380.70 2017-11-18T07:36:00Z 380.70 2017-11-18T07:36:01Z 380.70 2017-11-18T07:36:02Z 380.50 2017-11-18T07:36:03Z 380.30 2017-11-18T07:36:04Z 380.30 2017-11-18T07:36:05Z 380.30 2017-11-18T07:36:06Z 380.30 2017-11-18T07:36:07Z 380.30 2017-11-18T07:36:08Z 380.40 2017-11-18T07:36:09Z 380.70 2017-11-18T07:36:10Z 380.60 2017-11-18T07:36:11Z 380.60 2017-11-18T07:36:12Z 380.60 2017-11-18T07:36:13Z 380.60 2017-11-18T07:36:14Z 380.60 2017-11-18T07:36:15Z 380.60 2017-11-18T07:36:16Z 380.70 2017-11-18T07:36:17Z 380.70 2017-11-18T07:36:18Z 380.70 2017-11-18T07:36:19Z 380.60 2017-11-18T07:36:20Z 380.60 2017-11-18T07:36:21Z 380.50 2017-11-18T07:36:22Z 380.50 2017-11-18T07:36:23Z 380.40 2017-11-18T07:36:24Z 380.40 2017-11-18T07:36:25Z 380.40 2017-11-18T07:36:26Z 380.40 2017-11-18T07:36:27Z 380.40 2017-11-18T07:36:28Z 380.30 2017-11-18T07:36:29Z 380.40 2017-11-18T07:36:30Z 380.30 2017-11-18T07:36:31Z 380.30 2017-11-18T07:36:32Z 380.30 2017-11-18T07:36:33Z 380.30 2017-11-18T07:36:34Z 380.40 2017-11-18T07:36:35Z 380.40 2017-11-18T07:36:36Z 380.40 2017-11-18T07:36:37Z 380.50 2017-11-18T07:36:38Z 380.50 2017-11-18T07:36:39Z 380.40 2017-11-18T07:36:40Z 380.40 2017-11-18T07:36:41Z 380.40 2017-11-18T07:36:42Z 380.40 2017-11-18T07:36:43Z 380.50 2017-11-18T07:36:44Z 380.50 2017-11-18T07:36:45Z 380.50 2017-11-18T07:36:46Z 380.60 2017-11-18T07:36:47Z 380.50 2017-11-18T07:36:48Z 380.60 2017-11-18T07:36:49Z 380.80 2017-11-18T07:36:50Z 380.90 2017-11-18T07:36:51Z 381.00 2017-11-18T07:36:52Z 381.10 2017-11-18T07:36:53Z 381.20 2017-11-18T07:36:54Z 381.20 2017-11-18T07:36:55Z 381.30 2017-11-18T07:36:56Z 381.40 2017-11-18T07:36:57Z 381.40 2017-11-18T07:36:58Z 381.40 2017-11-18T07:36:59Z 381.40 2017-11-18T07:37:00Z 381.40 2017-11-18T07:37:01Z 381.40 2017-11-18T07:37:02Z 381.20 2017-11-18T07:37:03Z 381.20 2017-11-18T07:37:04Z 381.10 2017-11-18T07:37:05Z 381.10 2017-11-18T07:37:06Z 381.10 2017-11-18T07:37:07Z 381.00 2017-11-18T07:37:08Z 381.00 2017-11-18T07:37:09Z 380.90 2017-11-18T07:37:10Z 380.90 2017-11-18T07:37:11Z 380.90 2017-11-18T07:37:12Z 380.80 2017-11-18T07:37:13Z 380.80 2017-11-18T07:37:14Z 380.80 2017-11-18T07:37:15Z 380.90 2017-11-18T07:37:16Z 380.90 2017-11-18T07:37:17Z 380.80 2017-11-18T07:37:18Z 380.90 2017-11-18T07:37:19Z 380.90 2017-11-18T07:37:20Z 381.00 2017-11-18T07:37:21Z 381.00 2017-11-18T07:37:22Z 381.00 2017-11-18T07:37:23Z 381.10 2017-11-18T07:37:24Z 381.10 2017-11-18T07:37:25Z 381.20 2017-11-18T07:37:26Z 381.30 2017-11-18T07:37:27Z 381.30 2017-11-18T07:37:28Z 381.40 2017-11-18T07:37:29Z 381.50 2017-11-18T07:37:30Z 381.50 2017-11-18T07:37:31Z 381.50 2017-11-18T07:37:32Z 381.50 2017-11-18T07:37:33Z 381.60 2017-11-18T07:37:34Z 381.70 2017-11-18T07:37:35Z 381.80 2017-11-18T07:37:36Z 381.80 2017-11-18T07:37:37Z 381.90 2017-11-18T07:37:38Z 382.00 2017-11-18T07:37:39Z 382.10 2017-11-18T07:37:40Z 382.20 2017-11-18T07:37:41Z 382.30 2017-11-18T07:37:42Z 382.30 2017-11-18T07:37:43Z 382.40 2017-11-18T07:37:44Z 382.60 2017-11-18T07:37:45Z 382.70 2017-11-18T07:37:46Z 382.70 2017-11-18T07:37:47Z 382.80 2017-11-18T07:37:48Z 382.80 2017-11-18T07:37:49Z 382.90 2017-11-18T07:37:50Z 383.10 2017-11-18T07:37:51Z 383.20 2017-11-18T07:37:52Z 383.30 2017-11-18T07:37:53Z 383.40 2017-11-18T07:37:54Z 383.60 2017-11-18T07:37:55Z 383.70 2017-11-18T07:37:56Z 383.70 2017-11-18T07:37:57Z 383.80 2017-11-18T07:37:58Z 384.00 2017-11-18T07:37:59Z 384.10 2017-11-18T07:38:00Z 384.20 2017-11-18T07:38:01Z 384.20 2017-11-18T07:38:02Z 384.30 2017-11-18T07:38:03Z 384.30 2017-11-18T07:38:04Z 384.30 2017-11-18T07:38:05Z 384.20 2017-11-18T07:38:06Z 384.20 2017-11-18T07:38:07Z 384.20 2017-11-18T07:38:08Z 384.20 2017-11-18T07:38:09Z 384.20 2017-11-18T07:38:10Z 384.30 2017-11-18T07:38:11Z 384.30 2017-11-18T07:38:12Z 384.30 2017-11-18T07:38:13Z 384.30 2017-11-18T07:38:14Z 384.30 2017-11-18T07:38:15Z 384.40 2017-11-18T07:38:16Z 384.40 2017-11-18T07:38:17Z 384.40 2017-11-18T07:38:18Z 384.30 2017-11-18T07:38:19Z 384.30 2017-11-18T07:38:20Z 384.20 2017-11-18T07:38:21Z 384.10 2017-11-18T07:38:22Z 384.20 2017-11-18T07:38:23Z 384.20 2017-11-18T07:38:24Z 384.10 2017-11-18T07:38:25Z 384.20 2017-11-18T07:38:26Z 384.20 2017-11-18T07:38:27Z 384.10 2017-11-18T07:38:28Z 384.10 2017-11-18T07:38:29Z 384.00 2017-11-18T07:38:30Z 383.80 2017-11-18T07:38:31Z 383.80 2017-11-18T07:38:32Z 383.60 2017-11-18T07:38:33Z 383.50 2017-11-18T07:38:34Z 383.40 2017-11-18T07:38:35Z 383.30 2017-11-18T07:38:36Z 383.20 2017-11-18T07:38:37Z 383.20 2017-11-18T07:38:38Z 383.20 2017-11-18T07:38:39Z 383.10 2017-11-18T07:38:40Z 383.10 2017-11-18T07:38:41Z 383.10 2017-11-18T07:38:42Z 383.00 2017-11-18T07:38:43Z 383.00 2017-11-18T07:38:44Z 383.00 2017-11-18T07:38:45Z 383.00 2017-11-18T07:38:46Z 383.00 2017-11-18T07:38:47Z 383.10 2017-11-18T07:38:48Z 383.20 2017-11-18T07:38:49Z 383.30 2017-11-18T07:38:50Z 383.50 2017-11-18T07:38:51Z 383.60 2017-11-18T07:38:52Z 383.70 2017-11-18T07:38:53Z 383.80 2017-11-18T07:38:54Z 384.00 2017-11-18T07:38:55Z 384.20 2017-11-18T07:38:56Z 384.30 2017-11-18T07:38:57Z 384.50 2017-11-18T07:38:58Z 384.70 2017-11-18T07:38:59Z 384.90 2017-11-18T07:39:00Z 385.20 2017-11-18T07:39:01Z 385.50 2017-11-18T07:39:02Z 385.80 2017-11-18T07:39:03Z 386.00 2017-11-18T07:39:04Z 386.30 2017-11-18T07:39:05Z 386.90 2017-11-18T07:39:06Z 387.30 2017-11-18T07:39:07Z 387.60 2017-11-18T07:39:08Z 388.00 2017-11-18T07:39:09Z 388.30 2017-11-18T07:39:10Z 388.70 2017-11-18T07:39:11Z 389.00 2017-11-18T07:39:12Z 389.30 2017-11-18T07:39:13Z 389.60 2017-11-18T07:39:14Z 389.90 2017-11-18T07:39:15Z 390.10 2017-11-18T07:39:16Z 390.20 2017-11-18T07:39:17Z 390.30 2017-11-18T07:39:18Z 390.40 2017-11-18T07:39:19Z 390.40 2017-11-18T07:39:20Z 390.30 2017-11-18T07:39:21Z 390.40 2017-11-18T07:39:22Z 390.30 2017-11-18T07:39:23Z 390.20 2017-11-18T07:39:24Z 390.20 2017-11-18T07:39:25Z 390.00 2017-11-18T07:39:26Z 390.00 2017-11-18T07:39:27Z 389.80 2017-11-18T07:39:28Z 389.60 2017-11-18T07:39:29Z 389.40 2017-11-18T07:39:30Z 389.20 2017-11-18T07:39:31Z 389.00 2017-11-18T07:39:32Z 388.80 2017-11-18T07:39:33Z 388.70 2017-11-18T07:39:34Z 388.60 2017-11-18T07:39:35Z 388.50 2017-11-18T07:39:36Z 388.30 2017-11-18T07:39:37Z 388.20 2017-11-18T07:39:38Z 388.00 2017-11-18T07:39:39Z 387.90 2017-11-18T07:39:40Z 387.80 2017-11-18T07:39:41Z 387.70 2017-11-18T07:39:42Z 387.70 2017-11-18T07:39:43Z 387.50 2017-11-18T07:39:44Z 387.50 2017-11-18T07:39:45Z 387.30 2017-11-18T07:39:46Z 387.20 2017-11-18T07:39:47Z 387.20 2017-11-18T07:39:48Z 387.20 2017-11-18T07:39:49Z 387.10 2017-11-18T07:39:50Z 387.10 2017-11-18T07:39:51Z 387.10 2017-11-18T07:39:52Z 387.20 2017-11-18T07:39:53Z 387.20 2017-11-18T07:39:54Z 387.20 2017-11-18T07:39:55Z 387.20 2017-11-18T07:39:56Z 387.20 2017-11-18T07:39:57Z 387.20 2017-11-18T07:39:58Z 387.30 2017-11-18T07:39:59Z 387.30 2017-11-18T07:40:00Z 387.30 2017-11-18T07:40:01Z 387.40 2017-11-18T07:40:02Z 387.40 2017-11-18T07:40:03Z 387.40 2017-11-18T07:40:04Z 387.30 2017-11-18T07:40:05Z 387.30 2017-11-18T07:40:06Z 387.30 2017-11-18T07:40:07Z 387.30 2017-11-18T07:40:08Z 387.30 2017-11-18T07:40:09Z 387.30 2017-11-18T07:40:10Z 387.40 2017-11-18T07:40:11Z 387.50 2017-11-18T07:40:12Z 387.60 2017-11-18T07:40:13Z 387.50 2017-11-18T07:40:14Z 387.50 2017-11-18T07:40:15Z 387.60 2017-11-18T07:40:16Z 387.60 2017-11-18T07:40:17Z 387.50 2017-11-18T07:40:18Z 387.50 2017-11-18T07:40:19Z 387.40 2017-11-18T07:40:20Z 387.40 2017-11-18T07:40:21Z 387.40 2017-11-18T07:40:22Z 387.30 2017-11-18T07:40:23Z 387.40 2017-11-18T07:40:24Z 387.30 2017-11-18T07:40:25Z 387.40 2017-11-18T07:40:26Z 387.50 2017-11-18T07:40:27Z 387.40 2017-11-18T07:40:28Z 387.40 2017-11-18T07:40:29Z 387.30 2017-11-18T07:40:30Z 387.20 2017-11-18T07:40:31Z 387.10 2017-11-18T07:40:32Z 387.10 2017-11-18T07:40:33Z 387.00 2017-11-18T07:40:34Z 387.00 2017-11-18T07:40:35Z 386.90 2017-11-18T07:40:36Z 386.90 2017-11-18T07:40:37Z 386.90 2017-11-18T07:40:38Z 387.00 2017-11-18T07:40:39Z 387.00 2017-11-18T07:40:40Z 387.10 2017-11-18T07:40:41Z 387.10 2017-11-18T07:40:42Z 387.20 2017-11-18T07:40:43Z 387.30 2017-11-18T07:40:44Z 387.30 2017-11-18T07:40:45Z 387.40 2017-11-18T07:40:46Z 387.40 2017-11-18T07:40:47Z 387.60 2017-11-18T07:40:48Z 387.80 2017-11-18T07:40:49Z 388.00 2017-11-18T07:40:50Z 388.20 2017-11-18T07:40:51Z 388.40 2017-11-18T07:40:52Z 388.50 2017-11-18T07:40:53Z 388.60 2017-11-18T07:40:54Z 388.60 2017-11-18T07:40:55Z 388.60 2017-11-18T07:40:56Z 388.60 2017-11-18T07:40:57Z 388.60 2017-11-18T07:40:58Z 388.70 2017-11-18T07:40:59Z 388.70 2017-11-18T07:41:00Z 388.60 2017-11-18T07:41:01Z 388.50 2017-11-18T07:41:02Z 388.40 2017-11-18T07:41:03Z 388.30 2017-11-18T07:41:04Z 388.30 2017-11-18T07:41:05Z 388.30 2017-11-18T07:41:06Z 388.30 2017-11-18T07:41:07Z 388.40 2017-11-18T07:41:08Z 388.30 2017-11-18T07:41:09Z 388.40 2017-11-18T07:41:10Z 388.50 2017-11-18T07:41:11Z 388.60 2017-11-18T07:41:12Z 388.70 2017-11-18T07:41:13Z 388.80 2017-11-18T07:41:14Z 389.00 2017-11-18T07:41:15Z 389.10 2017-11-18T07:41:16Z 389.10 2017-11-18T07:41:17Z 389.10 2017-11-18T07:41:18Z 389.10 2017-11-18T07:41:19Z 389.00 2017-11-18T07:41:20Z 389.00 2017-11-18T07:41:21Z 389.00 2017-11-18T07:41:22Z 389.00 2017-11-18T07:41:23Z 389.00 2017-11-18T07:41:24Z 388.90 2017-11-18T07:41:25Z 388.90 2017-11-18T07:41:26Z 388.80 2017-11-18T07:41:27Z 388.80 2017-11-18T07:41:28Z 388.80 2017-11-18T07:41:29Z 388.70 2017-11-18T07:41:30Z 388.70 2017-11-18T07:41:31Z 388.70 2017-11-18T07:41:32Z 388.70 2017-11-18T07:41:33Z 388.70 2017-11-18T07:41:34Z 388.60 2017-11-18T07:41:35Z 388.50 2017-11-18T07:41:36Z 388.40 2017-11-18T07:41:37Z 388.30 2017-11-18T07:41:38Z 388.30 2017-11-18T07:41:39Z 388.30 2017-11-18T07:41:40Z 388.20 2017-11-18T07:41:40Z 388.20 2017-11-18T07:41:41Z 388.20 2017-11-18T07:41:41Z 388.20 2017-11-18T07:41:41Z 388.20 2017-11-18T07:43:06Z 388.10 2017-11-18T07:43:07Z 388.10 2017-11-18T07:43:08Z 388.00 2017-11-18T07:43:09Z 387.90 2017-11-18T07:43:10Z 387.90 2017-11-18T07:43:11Z 388.10 2017-11-18T07:43:12Z 388.10 2017-11-18T07:43:13Z 388.10 2017-11-18T07:43:14Z 388.20 2017-11-18T07:43:15Z 388.30 2017-11-18T07:43:16Z 388.20 2017-11-18T07:43:17Z 388.20 2017-11-18T07:43:18Z 388.30 2017-11-18T07:43:19Z 388.30 2017-11-18T07:43:20Z 388.30 2017-11-18T07:43:21Z 388.30 2017-11-18T07:43:22Z 388.20 2017-11-18T07:43:23Z 388.20 2017-11-18T07:43:24Z 388.20 2017-11-18T07:43:25Z 388.30 2017-11-18T07:43:26Z 388.30 2017-11-18T07:43:27Z 388.30 2017-11-18T07:43:28Z 388.20 2017-11-18T07:43:29Z 388.20 2017-11-18T07:43:30Z 388.20 2017-11-18T07:43:31Z 388.20 2017-11-18T07:43:32Z 388.20 2017-11-18T07:43:33Z 388.30 2017-11-18T07:43:34Z 388.30 2017-11-18T07:43:35Z 388.30 2017-11-18T07:43:36Z 388.30 2017-11-18T07:43:37Z 388.50 2017-11-18T07:43:38Z 388.60 2017-11-18T07:43:39Z 388.50 2017-11-18T07:43:40Z 388.50 2017-11-18T07:43:41Z 388.60 2017-11-18T07:43:42Z 388.60 2017-11-18T07:43:43Z 388.60 2017-11-18T07:43:44Z 388.50 2017-11-18T07:43:45Z 388.50 2017-11-18T07:43:46Z 388.60 2017-11-18T07:43:47Z 388.60 2017-11-18T07:43:48Z 388.60 2017-11-18T07:43:49Z 388.60 2017-11-18T07:43:50Z 388.60 2017-11-18T07:43:51Z 388.50 2017-11-18T07:43:52Z 388.40 2017-11-18T07:43:53Z 388.30 2017-11-18T07:43:54Z 388.20 2017-11-18T07:43:55Z 388.10 2017-11-18T07:43:56Z 388.00 2017-11-18T07:43:57Z 388.00 2017-11-18T07:43:58Z 388.00 2017-11-18T07:43:59Z 387.90 2017-11-18T07:44:00Z 387.80 2017-11-18T07:44:01Z 387.70 2017-11-18T07:44:02Z 387.70 2017-11-18T07:44:03Z 387.70 2017-11-18T07:44:04Z 387.60 2017-11-18T07:44:05Z 387.60 2017-11-18T07:44:06Z 387.50 2017-11-18T07:44:07Z 387.50 2017-11-18T07:44:08Z 387.40 2017-11-18T07:44:09Z 387.30 2017-11-18T07:44:10Z 387.30 2017-11-18T07:44:11Z 387.40 2017-11-18T07:44:12Z 387.20 2017-11-18T07:44:13Z 387.30 2017-11-18T07:44:14Z 387.30 2017-11-18T07:44:15Z 387.30 2017-11-18T07:44:16Z 387.40 2017-11-18T07:44:17Z 387.40 2017-11-18T07:44:18Z 387.40 2017-11-18T07:44:19Z 387.40 2017-11-18T07:44:20Z 387.40 2017-11-18T07:44:21Z 387.40 2017-11-18T07:44:22Z 387.50 2017-11-18T07:44:23Z 387.40 2017-11-18T07:44:24Z 387.40 2017-11-18T07:44:25Z 387.30 2017-11-18T07:44:26Z 387.30 2017-11-18T07:44:27Z 387.20 2017-11-18T07:44:28Z 387.20 2017-11-18T07:44:29Z 387.20 2017-11-18T07:44:30Z 387.10 2017-11-18T07:44:31Z 387.10 2017-11-18T07:44:32Z 387.20 2017-11-18T07:44:33Z 387.10 2017-11-18T07:44:34Z 387.20 2017-11-18T07:44:35Z 387.30 2017-11-18T07:44:36Z 387.50 2017-11-18T07:44:37Z 387.70 2017-11-18T07:44:38Z 387.60 2017-11-18T07:44:39Z 387.60 2017-11-18T07:44:40Z 387.80 2017-11-18T07:44:41Z 387.90 2017-11-18T07:44:42Z 387.80 2017-11-18T07:44:43Z 387.90 2017-11-18T07:44:44Z 387.90 2017-11-18T07:44:45Z 387.80 2017-11-18T07:44:46Z 387.80 2017-11-18T07:44:47Z 387.60 2017-11-18T07:44:48Z 387.40 2017-11-18T07:44:49Z 387.60 2017-11-18T07:44:50Z 387.60 2017-11-18T07:44:51Z 387.60 2017-11-18T07:44:52Z 387.40 2017-11-18T07:44:53Z 387.30 2017-11-18T07:44:54Z 387.20 2017-11-18T07:44:55Z 387.20 2017-11-18T07:44:56Z 387.20 2017-11-18T07:44:57Z 387.20 2017-11-18T07:44:58Z 387.20 2017-11-18T07:44:59Z 387.20 2017-11-18T07:45:00Z 387.20 2017-11-18T07:45:01Z 387.10 2017-11-18T07:45:02Z 387.10 2017-11-18T07:45:03Z 387.10 2017-11-18T07:45:04Z 387.10 2017-11-18T07:45:05Z 387.10 2017-11-18T07:45:06Z 387.20 2017-11-18T07:45:07Z 387.10 2017-11-18T07:45:08Z 387.10 2017-11-18T07:45:09Z 387.00 2017-11-18T07:45:10Z 386.90 2017-11-18T07:45:11Z 386.80 2017-11-18T07:45:12Z 386.70 2017-11-18T07:45:13Z 386.60 2017-11-18T07:45:14Z 386.60 2017-11-18T07:45:15Z 386.70 2017-11-18T07:45:16Z 386.50 2017-11-18T07:45:17Z 386.40 2017-11-18T07:45:18Z 386.30 2017-11-18T07:45:19Z 386.20 2017-11-18T07:45:20Z 386.20 2017-11-18T07:45:21Z 386.20 2017-11-18T07:45:22Z 386.20 2017-11-18T07:45:23Z 386.10 2017-11-18T07:45:24Z 386.20 2017-11-18T07:45:25Z 386.20 2017-11-18T07:45:26Z 386.30 2017-11-18T07:45:27Z 386.20 2017-11-18T07:45:28Z 386.20 2017-11-18T07:45:29Z 386.30 2017-11-18T07:45:30Z 386.40 2017-11-18T07:45:31Z 386.40 2017-11-18T07:45:32Z 386.40 2017-11-18T07:45:33Z 386.40 2017-11-18T07:45:34Z 386.40 2017-11-18T07:45:35Z 386.20 2017-11-18T07:45:36Z 386.20 2017-11-18T07:45:37Z 386.20 2017-11-18T07:45:38Z 386.20 2017-11-18T07:45:39Z 386.20 2017-11-18T07:45:40Z 386.20 2017-11-18T07:45:41Z 386.10 2017-11-18T07:45:42Z 386.10 2017-11-18T07:45:43Z 386.10 2017-11-18T07:45:44Z 386.10 2017-11-18T07:45:45Z 386.10 2017-11-18T07:45:46Z 386.20 2017-11-18T07:45:47Z 386.10 2017-11-18T07:45:48Z 386.10 2017-11-18T07:45:49Z 386.10 2017-11-18T07:45:50Z 386.20 2017-11-18T07:45:51Z 386.10 2017-11-18T07:45:52Z 386.30 2017-11-18T07:45:53Z 386.40 2017-11-18T07:45:54Z 386.50 2017-11-18T07:45:55Z 386.40 2017-11-18T07:45:56Z 386.40 2017-11-18T07:45:57Z 386.40 2017-11-18T07:45:58Z 386.40 2017-11-18T07:45:59Z 386.40 2017-11-18T07:46:00Z 386.50 2017-11-18T07:46:01Z 386.50 2017-11-18T07:46:02Z 386.40 2017-11-18T07:46:03Z 386.40 2017-11-18T07:46:04Z 386.40 2017-11-18T07:46:05Z 386.40 2017-11-18T07:46:06Z 386.40 2017-11-18T07:46:07Z 386.40 2017-11-18T07:46:08Z 386.40 2017-11-18T07:46:09Z 386.50 2017-11-18T07:46:10Z 386.50 2017-11-18T07:46:11Z 386.60 2017-11-18T07:46:12Z 386.70 2017-11-18T07:46:13Z 386.80 2017-11-18T07:46:14Z 386.80 2017-11-18T07:46:15Z 386.80 2017-11-18T07:46:16Z 386.80 2017-11-18T07:46:17Z 386.80 2017-11-18T07:46:18Z 386.80 2017-11-18T07:46:19Z 386.80 2017-11-18T07:46:20Z 386.90 2017-11-18T07:46:21Z 387.00 2017-11-18T07:46:22Z 386.80 2017-11-18T07:46:23Z 386.70 2017-11-18T07:46:24Z 386.70 2017-11-18T07:46:25Z 386.60 2017-11-18T07:46:26Z 386.60 2017-11-18T07:46:27Z 386.60 2017-11-18T07:46:28Z 386.60 2017-11-18T07:46:29Z 386.60 2017-11-18T07:46:30Z 386.60 2017-11-18T07:46:31Z 386.60 2017-11-18T07:46:32Z 386.50 2017-11-18T07:46:33Z 386.50 2017-11-18T07:46:34Z 386.40 2017-11-18T07:46:35Z 386.30 2017-11-18T07:46:36Z 386.10 2017-11-18T07:46:37Z 386.00 2017-11-18T07:46:38Z 386.00 2017-11-18T07:46:39Z 385.90 2017-11-18T07:46:40Z 385.80 2017-11-18T07:46:41Z 385.50 2017-11-18T07:46:42Z 385.40 2017-11-18T07:46:43Z 385.10 2017-11-18T07:46:44Z 384.90 2017-11-18T07:46:45Z 384.70 2017-11-18T07:46:46Z 384.70 2017-11-18T07:46:47Z 384.70 2017-11-18T07:46:48Z 384.60 2017-11-18T07:46:49Z 384.70 2017-11-18T07:46:50Z 384.70 2017-11-18T07:46:51Z 384.70 2017-11-18T07:46:52Z 384.50 2017-11-18T07:46:53Z 384.50 2017-11-18T07:46:54Z 384.60 2017-11-18T07:46:55Z 384.60 2017-11-18T07:46:56Z 384.70 2017-11-18T07:46:57Z 384.80 2017-11-18T07:46:58Z 385.10 2017-11-18T07:46:59Z 385.20 2017-11-18T07:47:00Z 385.30 2017-11-18T07:47:01Z 385.30 2017-11-18T07:47:02Z 385.40 2017-11-18T07:47:03Z 385.50 2017-11-18T07:47:04Z 385.50 2017-11-18T07:47:05Z 385.50 2017-11-18T07:47:06Z 385.60 2017-11-18T07:47:07Z 385.60 2017-11-18T07:47:08Z 385.70 2017-11-18T07:47:09Z 385.80 2017-11-18T07:47:10Z 385.80 2017-11-18T07:47:11Z 385.90 2017-11-18T07:47:12Z 385.90 2017-11-18T07:47:13Z 386.00 2017-11-18T07:47:14Z 386.10 2017-11-18T07:47:15Z 386.10 2017-11-18T07:47:16Z 386.00 2017-11-18T07:47:17Z 386.10 2017-11-18T07:47:18Z 386.10 2017-11-18T07:47:19Z 386.00 2017-11-18T07:47:20Z 386.10 2017-11-18T07:47:21Z 386.10 2017-11-18T07:47:22Z 386.10 2017-11-18T07:47:23Z 386.10 2017-11-18T07:47:24Z 386.20 2017-11-18T07:47:25Z 386.30 2017-11-18T07:47:26Z 386.30 2017-11-18T07:47:27Z 386.30 2017-11-18T07:47:28Z 386.30 2017-11-18T07:47:29Z 386.40 2017-11-18T07:47:30Z 386.30 2017-11-18T07:47:31Z 386.10 2017-11-18T07:47:32Z 385.90 2017-11-18T07:47:33Z 385.90 2017-11-18T07:47:34Z 386.00 2017-11-18T07:47:35Z 386.00 2017-11-18T07:47:36Z 386.00 2017-11-18T07:47:37Z 385.90 2017-11-18T07:47:38Z 385.90 2017-11-18T07:47:39Z 385.90 2017-11-18T07:47:40Z 385.90 2017-11-18T07:47:41Z 385.90 2017-11-18T07:47:42Z 385.90 2017-11-18T07:47:43Z 386.00 2017-11-18T07:47:44Z 386.00 2017-11-18T07:47:45Z 386.00 2017-11-18T07:47:46Z 386.00 2017-11-18T07:47:47Z 386.00 2017-11-18T07:47:48Z 386.00 2017-11-18T07:47:49Z 385.90 2017-11-18T07:47:50Z 385.90 2017-11-18T07:47:51Z 385.90 2017-11-18T07:47:52Z 385.90 2017-11-18T07:47:53Z 386.00 2017-11-18T07:47:54Z 386.10 2017-11-18T07:47:55Z 386.20 2017-11-18T07:47:56Z 386.30 2017-11-18T07:47:57Z 386.30 2017-11-18T07:47:58Z 386.10 2017-11-18T07:47:59Z 386.00 2017-11-18T07:48:00Z 385.90 2017-11-18T07:48:01Z 385.90 2017-11-18T07:48:02Z 385.80 2017-11-18T07:48:03Z 385.70 2017-11-18T07:48:04Z 385.70 2017-11-18T07:48:05Z 385.60 2017-11-18T07:48:06Z 385.50 2017-11-18T07:48:07Z 385.50 2017-11-18T07:48:08Z 385.50 2017-11-18T07:48:09Z 385.40 2017-11-18T07:48:10Z 385.30 2017-11-18T07:48:11Z 385.20 2017-11-18T07:48:12Z 385.10 2017-11-18T07:48:13Z 384.90 2017-11-18T07:48:14Z 384.70 2017-11-18T07:48:15Z 384.60 2017-11-18T07:48:16Z 384.40 2017-11-18T07:48:17Z 384.40 2017-11-18T07:48:18Z 384.40 2017-11-18T07:48:19Z 384.50 2017-11-18T07:48:20Z 384.60 2017-11-18T07:48:21Z 384.60 2017-11-18T07:48:22Z 384.50 2017-11-18T07:48:23Z 384.50 2017-11-18T07:48:24Z 384.30 2017-11-18T07:48:25Z 384.20 2017-11-18T07:48:26Z 384.20 2017-11-18T07:48:27Z 384.10 2017-11-18T07:48:28Z 384.00 2017-11-18T07:48:29Z 384.00 2017-11-18T07:48:30Z 384.00 2017-11-18T07:48:31Z 384.00 2017-11-18T07:48:32Z 384.00 2017-11-18T07:48:33Z 383.90 2017-11-18T07:48:34Z 383.90 2017-11-18T07:48:35Z 383.90 2017-11-18T07:48:36Z 384.10 2017-11-18T07:48:37Z 384.10 2017-11-18T07:48:38Z 384.20 2017-11-18T07:48:39Z 384.30 2017-11-18T07:48:40Z 384.40 2017-11-18T07:48:41Z 384.50 2017-11-18T07:48:42Z 384.50 2017-11-18T07:48:43Z 384.40 2017-11-18T07:48:44Z 384.40 2017-11-18T07:48:45Z 384.20 2017-11-18T07:48:46Z 384.10 2017-11-18T07:48:47Z 384.10 2017-11-18T07:48:48Z 384.00 2017-11-18T07:48:49Z 384.10 2017-11-18T07:48:50Z 384.00 2017-11-18T07:48:51Z 384.00 2017-11-18T07:48:52Z 384.00 2017-11-18T07:48:53Z 384.00 2017-11-18T07:48:54Z 383.90 2017-11-18T07:48:55Z 383.90 2017-11-18T07:48:56Z 383.90 2017-11-18T07:48:57Z 383.90 2017-11-18T07:48:58Z 383.90 2017-11-18T07:48:59Z 383.90 2017-11-18T07:49:00Z 384.00 2017-11-18T07:49:01Z 384.00 2017-11-18T07:49:02Z 384.10 2017-11-18T07:49:03Z 384.10 2017-11-18T07:49:04Z 384.00 2017-11-18T07:49:05Z 383.90 2017-11-18T07:49:06Z 383.90 2017-11-18T07:49:07Z 383.80 2017-11-18T07:49:08Z 383.70 2017-11-18T07:49:09Z 383.60 2017-11-18T07:49:10Z 383.60 2017-11-18T07:49:11Z 383.50 2017-11-18T07:49:12Z 383.40 2017-11-18T07:49:13Z 383.50 2017-11-18T07:49:14Z 383.50 2017-11-18T07:49:15Z 383.60 2017-11-18T07:49:16Z 383.70 2017-11-18T07:49:17Z 383.60 2017-11-18T07:49:18Z 383.60 2017-11-18T07:49:19Z 383.40 2017-11-18T07:49:20Z 383.20 2017-11-18T07:49:21Z 383.30 2017-11-18T07:49:22Z 383.40 2017-11-18T07:49:23Z 383.50 2017-11-18T07:49:24Z 383.70 2017-11-18T07:49:25Z 383.90 2017-11-18T07:49:26Z 384.10 2017-11-18T07:49:27Z 384.20 2017-11-18T07:49:28Z 384.30 2017-11-18T07:49:29Z 384.50 2017-11-18T07:49:30Z 384.90 2017-11-18T07:49:31Z 385.30 2017-11-18T07:49:32Z 385.60 2017-11-18T07:49:33Z 385.80 2017-11-18T07:49:34Z 385.90 2017-11-18T07:49:35Z 386.10 2017-11-18T07:49:36Z 386.20 2017-11-18T07:49:37Z 386.30 2017-11-18T07:49:38Z 386.40 2017-11-18T07:49:39Z 386.50 2017-11-18T07:49:40Z 386.60 2017-11-18T07:49:41Z 386.70 2017-11-18T07:49:42Z 386.80 2017-11-18T07:49:43Z 386.90 2017-11-18T07:49:44Z 387.00 2017-11-18T07:49:45Z 387.20 2017-11-18T07:49:46Z 387.30 2017-11-18T07:49:47Z 387.40 2017-11-18T07:49:48Z 387.50 2017-11-18T07:49:49Z 387.60 2017-11-18T07:49:50Z 387.80 2017-11-18T07:49:51Z 388.00 2017-11-18T07:49:52Z 388.10 2017-11-18T07:49:53Z 388.40 2017-11-18T07:49:54Z 388.60 2017-11-18T07:49:55Z 388.80 2017-11-18T07:49:56Z 389.00 2017-11-18T07:49:57Z 389.20 2017-11-18T07:49:58Z 389.40 2017-11-18T07:49:59Z 389.70 2017-11-18T07:50:00Z 389.90 2017-11-18T07:50:01Z 390.20 2017-11-18T07:50:02Z 390.40 2017-11-18T07:50:03Z 390.70 2017-11-18T07:50:04Z 390.60 2017-11-18T07:50:05Z 390.80 2017-11-18T07:50:06Z 390.90 2017-11-18T07:50:07Z 391.00 2017-11-18T07:50:08Z 391.00 2017-11-18T07:50:09Z 391.00 2017-11-18T07:50:10Z 391.10 2017-11-18T07:50:11Z 391.10 2017-11-18T07:50:12Z 391.20 2017-11-18T07:50:13Z 391.40 2017-11-18T07:50:14Z 391.60 2017-11-18T07:50:15Z 391.80 2017-11-18T07:50:16Z 391.80 2017-11-18T07:50:17Z 392.00 2017-11-18T07:50:18Z 392.00 2017-11-18T07:50:19Z 392.10 2017-11-18T07:50:20Z 392.20 2017-11-18T07:50:21Z 392.30 2017-11-18T07:50:22Z 392.30 2017-11-18T07:50:23Z 392.40 2017-11-18T07:50:24Z 392.30 2017-11-18T07:50:25Z 392.30 2017-11-18T07:50:26Z 392.30 2017-11-18T07:50:27Z 392.30 2017-11-18T07:50:28Z 392.30 2017-11-18T07:50:29Z 392.40 2017-11-18T07:50:30Z 392.40 2017-11-18T07:50:31Z 392.40 2017-11-18T07:50:32Z 392.40 2017-11-18T07:50:33Z 392.60 2017-11-18T07:50:34Z 392.60 2017-11-18T07:50:35Z 392.70 2017-11-18T07:50:36Z 392.70 2017-11-18T07:50:37Z 392.80 2017-11-18T07:50:38Z 392.80 2017-11-18T07:50:39Z 392.80 2017-11-18T07:50:40Z 392.80 2017-11-18T07:50:40Z 392.80 2017-11-18T07:50:41Z 392.80 2017-11-18T07:50:41Z 394.40 2017-11-18T07:51:25Z 394.40 2017-11-18T07:51:26Z 394.40 2017-11-18T07:51:27Z 394.40 2017-11-18T07:51:27Z 394.40 2017-11-18T07:51:27Z 395.20 2017-11-18T07:51:58Z 395.30 2017-11-18T07:51:59Z 395.30 2017-11-18T07:52:00Z 395.50 2017-11-18T07:52:01Z 395.90 2017-11-18T07:52:01Z 395.90 2017-11-18T07:52:01Z 398.30 2017-11-18T07:52:11Z 398.60 2017-11-18T07:52:12Z 399.00 2017-11-18T07:52:13Z 399.40 2017-11-18T07:52:14Z 399.90 2017-11-18T07:52:15Z 400.30 2017-11-18T07:52:16Z 400.70 2017-11-18T07:52:17Z 401.00 2017-11-18T07:52:18Z 401.20 2017-11-18T07:52:19Z 401.40 2017-11-18T07:52:20Z 401.50 2017-11-18T07:52:21Z 401.70 2017-11-18T07:52:22Z 401.90 2017-11-18T07:52:23Z 402.00 2017-11-18T07:52:24Z 402.20 2017-11-18T07:52:25Z 402.10 2017-11-18T07:52:26Z 402.20 2017-11-18T07:52:27Z 402.20 2017-11-18T07:52:28Z 402.30 2017-11-18T07:52:29Z 402.60 2017-11-18T07:52:30Z 402.70 2017-11-18T07:52:31Z 402.90 2017-11-18T07:52:32Z 403.00 2017-11-18T07:52:33Z 403.10 2017-11-18T07:52:34Z 403.40 2017-11-18T07:52:35Z 403.60 2017-11-18T07:52:36Z 403.80 2017-11-18T07:52:37Z 404.10 2017-11-18T07:52:38Z 404.30 2017-11-18T07:52:39Z 404.50 2017-11-18T07:52:40Z 404.50 2017-11-18T07:52:41Z 404.60 2017-11-18T07:52:42Z 404.70 2017-11-18T07:52:43Z 404.80 2017-11-18T07:52:44Z 404.90 2017-11-18T07:52:45Z 405.10 2017-11-18T07:52:46Z 405.20 2017-11-18T07:52:47Z 405.40 2017-11-18T07:52:48Z 405.60 2017-11-18T07:52:49Z 405.70 2017-11-18T07:52:50Z 406.00 2017-11-18T07:52:51Z 406.20 2017-11-18T07:52:52Z 406.40 2017-11-18T07:52:53Z 406.60 2017-11-18T07:52:54Z 406.90 2017-11-18T07:52:55Z 407.20 2017-11-18T07:52:56Z 407.50 2017-11-18T07:52:57Z 407.90 2017-11-18T07:52:58Z 408.20 2017-11-18T07:52:59Z 408.50 2017-11-18T07:53:00Z 408.70 2017-11-18T07:53:01Z 409.10 2017-11-18T07:53:02Z 409.50 2017-11-18T07:53:03Z 409.90 2017-11-18T07:53:04Z 410.30 2017-11-18T07:53:05Z 410.70 2017-11-18T07:53:06Z 411.00 2017-11-18T07:53:07Z 411.30 2017-11-18T07:53:08Z 411.50 2017-11-18T07:53:09Z 411.70 2017-11-18T07:53:10Z 412.10 2017-11-18T07:53:11Z 412.30 2017-11-18T07:53:12Z 412.50 2017-11-18T07:53:13Z 412.60 2017-11-18T07:53:14Z 412.80 2017-11-18T07:53:15Z 412.90 2017-11-18T07:53:16Z 413.00 2017-11-18T07:53:17Z 413.10 2017-11-18T07:53:18Z 413.00 2017-11-18T07:53:19Z 413.00 2017-11-18T07:53:20Z 412.80 2017-11-18T07:53:21Z 412.70 2017-11-18T07:53:22Z 412.70 2017-11-18T07:53:23Z 412.60 2017-11-18T07:53:24Z 412.60 2017-11-18T07:53:25Z 412.50 2017-11-18T07:53:26Z 412.30 2017-11-18T07:53:27Z 412.00 2017-11-18T07:53:28Z 411.70 2017-11-18T07:53:29Z 411.50 2017-11-18T07:53:30Z 411.40 2017-11-18T07:53:31Z 411.20 2017-11-18T07:53:32Z 411.00 2017-11-18T07:53:33Z 410.90 2017-11-18T07:53:34Z 410.80 2017-11-18T07:53:35Z 410.80 2017-11-18T07:53:36Z 410.60 2017-11-18T07:53:37Z 410.70 2017-11-18T07:53:38Z 410.50 2017-11-18T07:53:39Z 410.60 2017-11-18T07:53:40Z 410.60 2017-11-18T07:53:41Z 410.60 2017-11-18T07:53:42Z 410.70 2017-11-18T07:53:43Z 410.70 2017-11-18T07:53:44Z 410.70 2017-11-18T07:53:45Z 410.70 2017-11-18T07:53:46Z 410.70 2017-11-18T07:53:47Z 410.70 2017-11-18T07:53:48Z 410.50 2017-11-18T07:53:49Z 410.60 2017-11-18T07:53:50Z 410.70 2017-11-18T07:53:51Z 410.80 2017-11-18T07:53:52Z 410.90 2017-11-18T07:53:53Z 410.90 2017-11-18T07:53:54Z 411.00 2017-11-18T07:53:55Z 410.80 2017-11-18T07:53:56Z 410.90 2017-11-18T07:53:57Z 410.90 2017-11-18T07:53:58Z 410.80 2017-11-18T07:53:59Z 410.70 2017-11-18T07:54:00Z 410.70 2017-11-18T07:54:01Z 410.70 2017-11-18T07:54:02Z 410.70 2017-11-18T07:54:03Z 410.70 2017-11-18T07:54:04Z 410.60 2017-11-18T07:54:05Z 410.60 2017-11-18T07:54:06Z 410.50 2017-11-18T07:54:07Z 410.50 2017-11-18T07:54:08Z 410.30 2017-11-18T07:54:09Z 410.20 2017-11-18T07:54:10Z 410.00 2017-11-18T07:54:11Z 410.00 2017-11-18T07:54:12Z 410.10 2017-11-18T07:54:13Z 410.30 2017-11-18T07:54:14Z 410.50 2017-11-18T07:54:15Z 410.70 2017-11-18T07:54:16Z 410.80 2017-11-18T07:54:17Z 411.00 2017-11-18T07:54:18Z 411.30 2017-11-18T07:54:19Z 411.50 2017-11-18T07:54:20Z 411.70 2017-11-18T07:54:21Z 411.90 2017-11-18T07:54:22Z 412.20 2017-11-18T07:54:23Z 412.40 2017-11-18T07:54:24Z 412.60 2017-11-18T07:54:25Z 412.80 2017-11-18T07:54:26Z 413.00 2017-11-18T07:54:27Z 413.20 2017-11-18T07:54:28Z 413.40 2017-11-18T07:54:29Z 413.60 2017-11-18T07:54:30Z 413.70 2017-11-18T07:54:31Z 413.90 2017-11-18T07:54:32Z 414.10 2017-11-18T07:54:33Z 414.20 2017-11-18T07:54:34Z 414.40 2017-11-18T07:54:35Z 414.70 2017-11-18T07:54:36Z 414.90 2017-11-18T07:54:37Z 415.00 2017-11-18T07:54:38Z 415.10 2017-11-18T07:54:39Z 415.10 2017-11-18T07:54:40Z 415.10 2017-11-18T07:54:41Z 415.10 2017-11-18T07:54:42Z 415.10 2017-11-18T07:54:43Z 415.00 2017-11-18T07:54:44Z 414.80 2017-11-18T07:54:45Z 414.70 2017-11-18T07:54:46Z 414.60 2017-11-18T07:54:47Z 414.50 2017-11-18T07:54:48Z 414.50 2017-11-18T07:54:49Z 414.70 2017-11-18T07:54:50Z 414.70 2017-11-18T07:54:51Z 414.70 2017-11-18T07:54:52Z 414.60 2017-11-18T07:54:52Z 414.60 2017-11-18T07:54:52Z 414.20 2017-11-18T07:54:58Z 414.20 2017-11-18T07:54:59Z 414.20 2017-11-18T07:55:00Z 414.30 2017-11-18T07:55:01Z 414.40 2017-11-18T07:55:02Z 414.50 2017-11-18T07:55:03Z 414.50 2017-11-18T07:55:04Z 414.60 2017-11-18T07:55:05Z 414.70 2017-11-18T07:55:06Z 414.90 2017-11-18T07:55:07Z 415.10 2017-11-18T07:55:08Z 415.10 2017-11-18T07:55:09Z 415.20 2017-11-18T07:55:10Z 415.30 2017-11-18T07:55:11Z 415.30 2017-11-18T07:55:12Z 415.40 2017-11-18T07:55:13Z 415.50 2017-11-18T07:55:14Z 415.60 2017-11-18T07:55:15Z 415.70 2017-11-18T07:55:16Z 415.70 2017-11-18T07:55:17Z 415.80 2017-11-18T07:55:18Z 415.80 2017-11-18T07:55:19Z 415.90 2017-11-18T07:55:20Z 416.00 2017-11-18T07:55:21Z 416.20 2017-11-18T07:55:22Z 416.30 2017-11-18T07:55:23Z 416.50 2017-11-18T07:55:24Z 416.60 2017-11-18T07:55:25Z 416.80 2017-11-18T07:55:26Z 417.10 2017-11-18T07:55:27Z 417.30 2017-11-18T07:55:28Z 417.40 2017-11-18T07:55:29Z 417.60 2017-11-18T07:55:30Z 417.70 2017-11-18T07:55:31Z 417.80 2017-11-18T07:55:32Z 417.90 2017-11-18T07:55:33Z 417.90 2017-11-18T07:55:34Z 418.00 2017-11-18T07:55:35Z 418.00 2017-11-18T07:55:36Z 418.00 2017-11-18T07:55:37Z 418.10 2017-11-18T07:55:38Z 418.20 2017-11-18T07:55:39Z 418.20 2017-11-18T07:55:40Z 418.20 2017-11-18T07:55:41Z 418.30 2017-11-18T07:55:42Z 418.40 2017-11-18T07:55:43Z 418.50 2017-11-18T07:55:44Z 418.60 2017-11-18T07:55:45Z 418.70 2017-11-18T07:55:46Z 418.80 2017-11-18T07:55:47Z 419.00 2017-11-18T07:55:48Z 419.20 2017-11-18T07:55:49Z 419.30 2017-11-18T07:55:50Z 419.40 2017-11-18T07:55:51Z 419.40 2017-11-18T07:55:52Z 419.40 2017-11-18T07:55:53Z 419.30 2017-11-18T07:55:54Z 419.30 2017-11-18T07:55:55Z 419.20 2017-11-18T07:55:56Z 419.10 2017-11-18T07:55:57Z 419.00 2017-11-18T07:55:58Z 418.80 2017-11-18T07:55:59Z 418.60 2017-11-18T07:56:00Z 418.40 2017-11-18T07:56:01Z 418.30 2017-11-18T07:56:02Z 418.20 2017-11-18T07:56:03Z 418.10 2017-11-18T07:56:04Z 418.00 2017-11-18T07:56:05Z 418.00 2017-11-18T07:56:06Z 418.20 2017-11-18T07:56:07Z 418.10 2017-11-18T07:56:08Z 418.20 2017-11-18T07:56:09Z 418.30 2017-11-18T07:56:10Z 418.40 2017-11-18T07:56:11Z 418.50 2017-11-18T07:56:12Z 418.60 2017-11-18T07:56:13Z 418.50 2017-11-18T07:56:14Z 418.60 2017-11-18T07:56:15Z 418.50 2017-11-18T07:56:16Z 418.40 2017-11-18T07:56:17Z 418.30 2017-11-18T07:56:18Z 418.00 2017-11-18T07:56:19Z 417.80 2017-11-18T07:56:20Z 417.40 2017-11-18T07:56:21Z 417.20 2017-11-18T07:56:22Z 417.10 2017-11-18T07:56:23Z 417.10 2017-11-18T07:56:24Z 417.20 2017-11-18T07:56:25Z 417.20 2017-11-18T07:56:26Z 417.20 2017-11-18T07:56:27Z 416.90 2017-11-18T07:56:28Z 416.70 2017-11-18T07:56:29Z 416.50 2017-11-18T07:56:30Z 416.40 2017-11-18T07:56:31Z 416.10 2017-11-18T07:56:32Z 415.70 2017-11-18T07:56:33Z 415.40 2017-11-18T07:56:34Z 415.10 2017-11-18T07:56:35Z 415.00 2017-11-18T07:56:36Z 414.90 2017-11-18T07:56:37Z 415.10 2017-11-18T07:56:38Z 415.30 2017-11-18T07:56:39Z 415.40 2017-11-18T07:56:40Z 415.70 2017-11-18T07:56:41Z 415.80 2017-11-18T07:56:42Z 415.90 2017-11-18T07:56:43Z 416.00 2017-11-18T07:56:44Z 416.10 2017-11-18T07:56:45Z 416.10 2017-11-18T07:56:46Z 416.10 2017-11-18T07:56:47Z 416.00 2017-11-18T07:56:48Z 416.00 2017-11-18T07:56:49Z 416.00 2017-11-18T07:56:50Z 416.10 2017-11-18T07:56:51Z 416.10 2017-11-18T07:56:52Z 416.20 2017-11-18T07:56:53Z 416.30 2017-11-18T07:56:54Z 416.30 2017-11-18T07:56:55Z 416.50 2017-11-18T07:56:56Z 416.70 2017-11-18T07:56:57Z 416.80 2017-11-18T07:56:58Z 416.90 2017-11-18T07:56:59Z 417.10 2017-11-18T07:57:00Z 417.30 2017-11-18T07:57:01Z 417.50 2017-11-18T07:57:02Z 417.70 2017-11-18T07:57:03Z 417.80 2017-11-18T07:57:04Z 417.90 2017-11-18T07:57:05Z 418.00 2017-11-18T07:57:06Z 418.10 2017-11-18T07:57:07Z 418.10 2017-11-18T07:57:08Z 418.30 2017-11-18T07:57:09Z 418.40 2017-11-18T07:57:10Z 418.50 2017-11-18T07:57:11Z 418.70 2017-11-18T07:57:12Z 418.70 2017-11-18T07:57:13Z 418.90 2017-11-18T07:57:14Z 418.90 2017-11-18T07:57:15Z 419.00 2017-11-18T07:57:16Z 419.10 2017-11-18T07:57:17Z 419.20 2017-11-18T07:57:18Z 419.30 2017-11-18T07:57:19Z 419.40 2017-11-18T07:57:20Z 419.50 2017-11-18T07:57:21Z 419.70 2017-11-18T07:57:22Z 419.80 2017-11-18T07:57:23Z 419.90 2017-11-18T07:57:24Z 419.90 2017-11-18T07:57:25Z 420.00 2017-11-18T07:57:26Z 420.20 2017-11-18T07:57:27Z 420.30 2017-11-18T07:57:28Z 420.50 2017-11-18T07:57:29Z 420.70 2017-11-18T07:57:30Z 420.80 2017-11-18T07:57:31Z 421.00 2017-11-18T07:57:32Z 421.10 2017-11-18T07:57:33Z 421.40 2017-11-18T07:57:34Z 421.60 2017-11-18T07:57:35Z 421.90 2017-11-18T07:57:36Z 422.20 2017-11-18T07:57:37Z 422.30 2017-11-18T07:57:38Z 422.60 2017-11-18T07:57:39Z 422.70 2017-11-18T07:57:40Z 422.90 2017-11-18T07:57:41Z 423.00 2017-11-18T07:57:42Z 423.40 2017-11-18T07:57:43Z 423.60 2017-11-18T07:57:44Z 423.90 2017-11-18T07:57:45Z 424.10 2017-11-18T07:57:46Z 424.30 2017-11-18T07:57:47Z 424.50 2017-11-18T07:57:48Z 424.60 2017-11-18T07:57:49Z 424.70 2017-11-18T07:57:50Z 424.80 2017-11-18T07:57:51Z 424.90 2017-11-18T07:57:52Z 425.00 2017-11-18T07:57:53Z 425.10 2017-11-18T07:57:54Z 425.20 2017-11-18T07:57:55Z 425.40 2017-11-18T07:57:56Z 425.60 2017-11-18T07:57:57Z 425.80 2017-11-18T07:57:58Z 425.90 2017-11-18T07:57:59Z 426.10 2017-11-18T07:58:00Z 426.20 2017-11-18T07:58:01Z 426.30 2017-11-18T07:58:02Z 426.50 2017-11-18T07:58:03Z 426.60 2017-11-18T07:58:04Z 426.70 2017-11-18T07:58:05Z 426.90 2017-11-18T07:58:06Z 427.00 2017-11-18T07:58:07Z 427.20 2017-11-18T07:58:08Z 427.30 2017-11-18T07:58:09Z 427.40 2017-11-18T07:58:10Z 427.50 2017-11-18T07:58:11Z 427.70 2017-11-18T07:58:12Z 427.80 2017-11-18T07:58:13Z 427.70 2017-11-18T07:58:14Z 427.80 2017-11-18T07:58:15Z 427.90 2017-11-18T07:58:16Z 427.90 2017-11-18T07:58:17Z 428.20 2017-11-18T07:58:18Z 428.30 2017-11-18T07:58:19Z 428.40 2017-11-18T07:58:20Z 428.50 2017-11-18T07:58:21Z 428.60 2017-11-18T07:58:22Z 428.70 2017-11-18T07:58:23Z 428.80 2017-11-18T07:58:24Z 428.90 2017-11-18T07:58:25Z 429.00 2017-11-18T07:58:26Z 429.00 2017-11-18T07:58:27Z 429.20 2017-11-18T07:58:28Z 429.30 2017-11-18T07:58:29Z 429.40 2017-11-18T07:58:30Z 429.50 2017-11-18T07:58:31Z 429.70 2017-11-18T07:58:32Z 429.80 2017-11-18T07:58:33Z 429.90 2017-11-18T07:58:34Z 430.00 2017-11-18T07:58:35Z 430.10 2017-11-18T07:58:36Z 430.20 2017-11-18T07:58:37Z 430.20 2017-11-18T07:58:38Z 430.30 2017-11-18T07:58:39Z 430.20 2017-11-18T07:58:40Z 430.30 2017-11-18T07:58:41Z 430.40 2017-11-18T07:58:42Z 430.40 2017-11-18T07:58:43Z 430.60 2017-11-18T07:58:44Z 430.70 2017-11-18T07:58:45Z 430.70 2017-11-18T07:58:46Z 430.70 2017-11-18T07:58:47Z 430.80 2017-11-18T07:58:48Z 430.90 2017-11-18T07:58:49Z 431.10 2017-11-18T07:58:50Z 431.20 2017-11-18T07:58:51Z 431.30 2017-11-18T07:58:52Z 431.50 2017-11-18T07:58:53Z 431.70 2017-11-18T07:58:54Z 431.80 2017-11-18T07:58:55Z 432.00 2017-11-18T07:58:56Z 432.10 2017-11-18T07:58:57Z 432.30 2017-11-18T07:58:58Z 432.40 2017-11-18T07:58:59Z 432.60 2017-11-18T07:59:00Z 432.80 2017-11-18T07:59:01Z 433.00 2017-11-18T07:59:02Z 433.10 2017-11-18T07:59:03Z 433.30 2017-11-18T07:59:04Z 433.50 2017-11-18T07:59:05Z 433.60 2017-11-18T07:59:06Z 433.70 2017-11-18T07:59:07Z 433.70 2017-11-18T07:59:08Z 433.80 2017-11-18T07:59:09Z 433.80 2017-11-18T07:59:10Z 433.80 2017-11-18T07:59:11Z 433.80 2017-11-18T07:59:12Z 433.80 2017-11-18T07:59:13Z 433.70 2017-11-18T07:59:14Z 433.70 2017-11-18T07:59:15Z 433.70 2017-11-18T07:59:16Z 433.40 2017-11-18T07:59:17Z 433.10 2017-11-18T07:59:18Z 432.80 2017-11-18T07:59:19Z 432.50 2017-11-18T07:59:20Z 432.10 2017-11-18T07:59:21Z 431.80 2017-11-18T07:59:22Z 431.50 2017-11-18T07:59:23Z 431.20 2017-11-18T07:59:24Z 431.00 2017-11-18T07:59:25Z 430.60 2017-11-18T07:59:26Z 430.20 2017-11-18T07:59:27Z 429.60 2017-11-18T07:59:28Z 429.20 2017-11-18T07:59:29Z 428.80 2017-11-18T07:59:30Z 428.60 2017-11-18T07:59:31Z 428.20 2017-11-18T07:59:32Z 428.10 2017-11-18T07:59:33Z 427.90 2017-11-18T07:59:34Z 427.90 2017-11-18T07:59:35Z 427.70 2017-11-18T07:59:36Z 427.40 2017-11-18T07:59:37Z 427.30 2017-11-18T07:59:38Z 427.10 2017-11-18T07:59:39Z 426.90 2017-11-18T07:59:40Z 426.60 2017-11-18T07:59:41Z 426.50 2017-11-18T07:59:42Z 426.40 2017-11-18T07:59:43Z 426.30 2017-11-18T07:59:44Z 426.20 2017-11-18T07:59:45Z 426.10 2017-11-18T07:59:46Z 426.00 2017-11-18T07:59:47Z 425.90 2017-11-18T07:59:48Z 425.90 2017-11-18T07:59:49Z 426.00 2017-11-18T07:59:50Z 426.00 2017-11-18T07:59:51Z 426.00 2017-11-18T07:59:52Z 426.10 2017-11-18T07:59:53Z 426.20 2017-11-18T07:59:54Z 426.30 2017-11-18T07:59:55Z 426.30 2017-11-18T07:59:56Z 426.40 2017-11-18T07:59:57Z 426.40 2017-11-18T07:59:58Z 426.50 2017-11-18T07:59:59Z 426.60 2017-11-18T08:00:00Z 426.60 2017-11-18T08:00:01Z 426.70 2017-11-18T08:00:02Z 426.70 2017-11-18T08:00:03Z 426.70 2017-11-18T08:00:04Z 426.80 2017-11-18T08:00:05Z 426.80 2017-11-18T08:00:06Z 426.90 2017-11-18T08:00:07Z 426.90 2017-11-18T08:00:08Z 426.90 2017-11-18T08:00:09Z 426.90 2017-11-18T08:00:10Z 426.90 2017-11-18T08:00:11Z 426.90 2017-11-18T08:00:12Z 427.00 2017-11-18T08:00:13Z 427.00 2017-11-18T08:00:14Z 427.00 2017-11-18T08:00:15Z 427.00 2017-11-18T08:00:16Z 426.90 2017-11-18T08:00:17Z 426.80 2017-11-18T08:00:18Z 426.60 2017-11-18T08:00:19Z 426.40 2017-11-18T08:00:20Z 426.30 2017-11-18T08:00:21Z 426.30 2017-11-18T08:00:22Z 426.20 2017-11-18T08:00:23Z 426.00 2017-11-18T08:00:24Z 426.00 2017-11-18T08:00:25Z 425.90 2017-11-18T08:00:26Z 425.90 2017-11-18T08:00:27Z 426.00 2017-11-18T08:00:28Z 426.10 2017-11-18T08:00:29Z 426.00 2017-11-18T08:00:30Z 425.90 2017-11-18T08:00:31Z 425.70 2017-11-18T08:00:32Z 425.60 2017-11-18T08:00:33Z 425.60 2017-11-18T08:00:34Z 425.50 2017-11-18T08:00:35Z 425.40 2017-11-18T08:00:36Z 425.40 2017-11-18T08:00:37Z 425.20 2017-11-18T08:00:38Z 425.10 2017-11-18T08:00:39Z 425.00 2017-11-18T08:00:40Z 424.90 2017-11-18T08:00:41Z 424.70 2017-11-18T08:00:42Z 424.50 2017-11-18T08:00:43Z 424.30 2017-11-18T08:00:44Z 424.20 2017-11-18T08:00:45Z 424.10 2017-11-18T08:00:46Z 424.00 2017-11-18T08:00:47Z 423.90 2017-11-18T08:00:48Z 423.80 2017-11-18T08:00:49Z 423.80 2017-11-18T08:00:50Z 423.70 2017-11-18T08:00:51Z 423.60 2017-11-18T08:00:52Z 423.60 2017-11-18T08:00:53Z 423.60 2017-11-18T08:00:54Z 423.50 2017-11-18T08:00:55Z 423.50 2017-11-18T08:00:56Z 423.40 2017-11-18T08:00:57Z 423.40 2017-11-18T08:00:58Z 423.40 2017-11-18T08:00:59Z 423.40 2017-11-18T08:01:00Z 423.20 2017-11-18T08:01:00Z 423.20 2017-11-18T08:01:00Z 423.20 2017-11-18T08:01:00Z 425.10 2017-11-18T08:06:38Z 425.10 2017-11-18T08:06:39Z 425.10 2017-11-18T08:06:40Z 425.10 2017-11-18T08:06:41Z 425.10 2017-11-18T08:06:42Z 425.10 2017-11-18T08:06:43Z 425.10 2017-11-18T08:06:44Z 425.20 2017-11-18T08:06:45Z 425.20 2017-11-18T08:06:46Z 425.30 2017-11-18T08:06:47Z 425.40 2017-11-18T08:06:48Z 425.50 2017-11-18T08:06:49Z 425.70 2017-11-18T08:06:50Z 425.70 2017-11-18T08:06:51Z 425.90 2017-11-18T08:06:52Z 426.00 2017-11-18T08:06:53Z 426.00 2017-11-18T08:06:54Z 426.00 2017-11-18T08:06:55Z 426.10 2017-11-18T08:06:56Z 426.20 2017-11-18T08:06:57Z 426.30 2017-11-18T08:06:58Z 426.30 2017-11-18T08:06:59Z 426.30 2017-11-18T08:07:00Z 426.40 2017-11-18T08:07:01Z 426.50 2017-11-18T08:07:02Z 426.50 2017-11-18T08:07:03Z 426.60 2017-11-18T08:07:04Z 426.70 2017-11-18T08:07:05Z 426.70 2017-11-18T08:07:06Z 426.70 2017-11-18T08:07:07Z 426.70 2017-11-18T08:07:08Z 426.70 2017-11-18T08:07:09Z 426.80 2017-11-18T08:07:10Z 426.80 2017-11-18T08:07:11Z 426.90 2017-11-18T08:07:12Z 426.90 2017-11-18T08:07:13Z 426.90 2017-11-18T08:07:14Z 426.90 2017-11-18T08:07:15Z 426.90 2017-11-18T08:07:16Z 426.90 2017-11-18T08:07:17Z 426.80 2017-11-18T08:07:18Z 426.90 2017-11-18T08:07:19Z 426.90 2017-11-18T08:07:20Z 427.00 2017-11-18T08:07:20Z 427.00 2017-11-18T08:07:20Z 426.60 2017-11-18T08:07:31Z 426.60 2017-11-18T08:07:32Z 426.50 2017-11-18T08:07:33Z 426.50 2017-11-18T08:07:34Z 426.40 2017-11-18T08:07:35Z 426.30 2017-11-18T08:07:36Z 426.30 2017-11-18T08:07:37Z 426.30 2017-11-18T08:07:38Z 426.20 2017-11-18T08:07:38Z 426.20 2017-11-18T08:07:38Z 426.20 2017-11-18T08:07:43Z 426.20 2017-11-18T08:07:44Z 426.30 2017-11-18T08:07:45Z 426.30 2017-11-18T08:07:46Z 426.40 2017-11-18T08:07:47Z 426.40 2017-11-18T08:07:48Z 426.40 2017-11-18T08:07:49Z 426.60 2017-11-18T08:07:50Z 426.50 2017-11-18T08:07:51Z 426.60 2017-11-18T08:07:52Z 426.70 2017-11-18T08:07:53Z 426.80 2017-11-18T08:07:54Z 426.80 2017-11-18T08:07:55Z 426.80 2017-11-18T08:07:56Z 426.90 2017-11-18T08:07:57Z 426.90 2017-11-18T08:07:58Z 427.10 2017-11-18T08:07:59Z 427.10 2017-11-18T08:08:00Z 427.30 2017-11-18T08:08:01Z 427.40 2017-11-18T08:08:02Z 427.50 2017-11-18T08:08:03Z 427.50 2017-11-18T08:08:04Z 427.50 2017-11-18T08:08:05Z 427.60 2017-11-18T08:08:06Z 427.60 2017-11-18T08:08:07Z 427.80 2017-11-18T08:08:08Z 427.80 2017-11-18T08:08:09Z 427.90 2017-11-18T08:08:10Z 427.70 2017-11-18T08:08:11Z 427.70 2017-11-18T08:08:12Z 427.80 2017-11-18T08:08:13Z 427.80 2017-11-18T08:08:14Z 427.90 2017-11-18T08:08:15Z 428.00 2017-11-18T08:08:16Z 428.10 2017-11-18T08:08:17Z 428.10 2017-11-18T08:08:18Z 428.20 2017-11-18T08:08:19Z 428.20 2017-11-18T08:08:20Z 428.30 2017-11-18T08:08:21Z 428.40 2017-11-18T08:08:22Z 428.40 2017-11-18T08:08:23Z 428.40 2017-11-18T08:08:24Z 428.50 2017-11-18T08:08:25Z 428.50 2017-11-18T08:08:26Z 428.60 2017-11-18T08:08:27Z 428.60 2017-11-18T08:08:28Z 428.80 2017-11-18T08:08:29Z 428.90 2017-11-18T08:08:30Z 429.00 2017-11-18T08:08:31Z 429.10 2017-11-18T08:08:32Z 429.20 2017-11-18T08:08:33Z 429.30 2017-11-18T08:08:34Z 429.40 2017-11-18T08:08:35Z 429.50 2017-11-18T08:08:36Z 429.50 2017-11-18T08:08:37Z 429.60 2017-11-18T08:08:38Z 429.80 2017-11-18T08:08:39Z 429.90 2017-11-18T08:08:40Z 430.10 2017-11-18T08:08:41Z 430.20 2017-11-18T08:08:42Z 430.40 2017-11-18T08:08:43Z 430.50 2017-11-18T08:08:44Z 430.50 2017-11-18T08:08:45Z 430.50 2017-11-18T08:08:46Z 430.60 2017-11-18T08:08:47Z 430.70 2017-11-18T08:08:48Z 430.70 2017-11-18T08:08:49Z 430.70 2017-11-18T08:08:50Z 430.70 2017-11-18T08:08:51Z 430.80 2017-11-18T08:08:52Z 430.80 2017-11-18T08:08:53Z 430.80 2017-11-18T08:08:54Z 430.90 2017-11-18T08:08:55Z 430.90 2017-11-18T08:08:56Z 431.00 2017-11-18T08:08:57Z 431.00 2017-11-18T08:08:58Z 431.20 2017-11-18T08:08:59Z 431.30 2017-11-18T08:09:00Z 431.40 2017-11-18T08:09:01Z 431.50 2017-11-18T08:09:02Z 431.60 2017-11-18T08:09:03Z 431.70 2017-11-18T08:09:04Z 431.70 2017-11-18T08:09:05Z 431.60 2017-11-18T08:09:06Z 431.80 2017-11-18T08:09:07Z 431.90 2017-11-18T08:09:08Z 431.90 2017-11-18T08:09:09Z 431.90 2017-11-18T08:09:10Z 432.00 2017-11-18T08:09:11Z 432.00 2017-11-18T08:09:12Z 432.10 2017-11-18T08:09:13Z 432.20 2017-11-18T08:09:14Z 432.30 2017-11-18T08:09:15Z 432.30 2017-11-18T08:09:16Z 432.30 2017-11-18T08:09:17Z 432.40 2017-11-18T08:09:18Z 432.50 2017-11-18T08:09:19Z 432.60 2017-11-18T08:09:20Z 432.60 2017-11-18T08:09:21Z 432.70 2017-11-18T08:09:22Z 432.70 2017-11-18T08:09:23Z 432.70 2017-11-18T08:09:24Z 432.70 2017-11-18T08:09:25Z 432.70 2017-11-18T08:09:26Z 432.90 2017-11-18T08:09:27Z 432.90 2017-11-18T08:09:28Z 432.90 2017-11-18T08:09:29Z 432.80 2017-11-18T08:09:30Z 432.90 2017-11-18T08:09:31Z 433.00 2017-11-18T08:09:32Z 433.10 2017-11-18T08:09:33Z 433.20 2017-11-18T08:09:34Z 433.30 2017-11-18T08:09:35Z 433.30 2017-11-18T08:09:36Z 433.30 2017-11-18T08:09:37Z 433.50 2017-11-18T08:09:38Z 433.70 2017-11-18T08:09:39Z 433.80 2017-11-18T08:09:40Z 433.90 2017-11-18T08:09:41Z 433.90 2017-11-18T08:09:42Z 434.10 2017-11-18T08:09:43Z 434.20 2017-11-18T08:09:44Z 434.30 2017-11-18T08:09:45Z 434.40 2017-11-18T08:09:46Z 434.40 2017-11-18T08:09:47Z 434.40 2017-11-18T08:09:48Z 434.40 2017-11-18T08:09:49Z 434.40 2017-11-18T08:09:50Z 434.50 2017-11-18T08:09:51Z 434.50 2017-11-18T08:09:52Z 434.50 2017-11-18T08:09:53Z 434.60 2017-11-18T08:09:54Z 434.60 2017-11-18T08:09:55Z 434.50 2017-11-18T08:09:56Z 434.50 2017-11-18T08:09:57Z 434.50 2017-11-18T08:09:58Z 434.60 2017-11-18T08:09:59Z 434.70 2017-11-18T08:10:00Z 434.80 2017-11-18T08:10:01Z 434.90 2017-11-18T08:10:02Z 434.80 2017-11-18T08:10:03Z 434.70 2017-11-18T08:10:04Z 434.60 2017-11-18T08:10:05Z 434.60 2017-11-18T08:10:06Z 434.60 2017-11-18T08:10:07Z 434.60 2017-11-18T08:10:08Z 434.70 2017-11-18T08:10:09Z 434.70 2017-11-18T08:10:10Z 434.70 2017-11-18T08:10:11Z 434.80 2017-11-18T08:10:12Z 434.80 2017-11-18T08:10:13Z 434.70 2017-11-18T08:10:14Z 434.60 2017-11-18T08:10:15Z 434.50 2017-11-18T08:10:16Z 434.50 2017-11-18T08:10:17Z 434.40 2017-11-18T08:10:18Z 434.50 2017-11-18T08:10:19Z 434.50 2017-11-18T08:10:20Z 434.50 2017-11-18T08:10:21Z 434.40 2017-11-18T08:10:22Z 434.40 2017-11-18T08:10:23Z 434.40 2017-11-18T08:10:24Z 434.50 2017-11-18T08:10:25Z 434.50 2017-11-18T08:10:26Z 434.50 2017-11-18T08:10:27Z 434.40 2017-11-18T08:10:28Z 434.30 2017-11-18T08:10:29Z 434.30 2017-11-18T08:10:30Z 434.20 2017-11-18T08:10:31Z 434.20 2017-11-18T08:10:32Z 434.20 2017-11-18T08:10:33Z 434.10 2017-11-18T08:10:34Z 434.10 2017-11-18T08:10:35Z 434.20 2017-11-18T08:10:36Z 434.30 2017-11-18T08:10:37Z 434.30 2017-11-18T08:10:38Z 434.40 2017-11-18T08:10:39Z 434.40 2017-11-18T08:10:40Z 434.50 2017-11-18T08:10:41Z 434.60 2017-11-18T08:10:42Z 434.60 2017-11-18T08:10:43Z 434.60 2017-11-18T08:10:44Z 434.40 2017-11-18T08:10:45Z 434.50 2017-11-18T08:10:46Z 434.60 2017-11-18T08:10:47Z 434.70 2017-11-18T08:10:48Z 434.80 2017-11-18T08:10:49Z 434.90 2017-11-18T08:10:50Z 435.10 2017-11-18T08:10:51Z 435.20 2017-11-18T08:10:52Z 435.30 2017-11-18T08:10:53Z 435.40 2017-11-18T08:10:54Z 435.40 2017-11-18T08:10:55Z 435.40 2017-11-18T08:10:56Z 435.40 2017-11-18T08:10:57Z 435.50 2017-11-18T08:10:58Z 435.60 2017-11-18T08:10:59Z 435.70 2017-11-18T08:11:00Z 435.80 2017-11-18T08:11:01Z 435.80 2017-11-18T08:11:02Z 435.90 2017-11-18T08:11:03Z 436.00 2017-11-18T08:11:04Z 436.10 2017-11-18T08:11:05Z 436.10 2017-11-18T08:11:06Z 436.30 2017-11-18T08:11:07Z 436.40 2017-11-18T08:11:08Z 436.50 2017-11-18T08:11:09Z 436.60 2017-11-18T08:11:10Z 436.70 2017-11-18T08:11:11Z 436.70 2017-11-18T08:11:12Z 436.90 2017-11-18T08:11:13Z 436.80 2017-11-18T08:11:14Z 436.90 2017-11-18T08:11:15Z 437.00 2017-11-18T08:11:16Z 437.20 2017-11-18T08:11:17Z 437.30 2017-11-18T08:11:18Z 437.30 2017-11-18T08:11:19Z 437.30 2017-11-18T08:11:20Z 437.30 2017-11-18T08:11:21Z 437.40 2017-11-18T08:11:22Z 437.50 2017-11-18T08:11:23Z 437.40 2017-11-18T08:11:24Z 437.50 2017-11-18T08:11:25Z 437.60 2017-11-18T08:11:26Z 437.60 2017-11-18T08:11:27Z 437.80 2017-11-18T08:11:28Z 437.90 2017-11-18T08:11:29Z 438.00 2017-11-18T08:11:30Z 438.00 2017-11-18T08:11:31Z 438.00 2017-11-18T08:11:32Z 438.20 2017-11-18T08:11:33Z 438.30 2017-11-18T08:11:34Z 438.30 2017-11-18T08:11:35Z 438.30 2017-11-18T08:11:36Z 438.40 2017-11-18T08:11:37Z 438.60 2017-11-18T08:11:38Z 438.70 2017-11-18T08:11:39Z 438.90 2017-11-18T08:11:40Z 439.10 2017-11-18T08:11:41Z 439.30 2017-11-18T08:11:42Z 439.40 2017-11-18T08:11:43Z 439.60 2017-11-18T08:11:44Z 439.70 2017-11-18T08:11:45Z 439.80 2017-11-18T08:11:46Z 439.90 2017-11-18T08:11:47Z 440.10 2017-11-18T08:11:48Z 440.20 2017-11-18T08:11:49Z 440.40 2017-11-18T08:11:50Z 440.50 2017-11-18T08:11:51Z 440.60 2017-11-18T08:11:52Z 440.70 2017-11-18T08:11:53Z 440.80 2017-11-18T08:11:54Z 441.00 2017-11-18T08:11:55Z 441.10 2017-11-18T08:11:56Z 441.10 2017-11-18T08:11:57Z 441.30 2017-11-18T08:11:58Z 441.40 2017-11-18T08:11:59Z 441.60 2017-11-18T08:12:00Z 441.70 2017-11-18T08:12:01Z 441.90 2017-11-18T08:12:02Z 442.10 2017-11-18T08:12:03Z 442.20 2017-11-18T08:12:04Z 442.40 2017-11-18T08:12:05Z 442.50 2017-11-18T08:12:06Z 442.60 2017-11-18T08:12:07Z 442.70 2017-11-18T08:12:08Z 442.90 2017-11-18T08:12:09Z 443.10 2017-11-18T08:12:10Z 443.40 2017-11-18T08:12:11Z 443.50 2017-11-18T08:12:12Z 443.50 2017-11-18T08:12:13Z 443.60 2017-11-18T08:12:14Z 443.60 2017-11-18T08:12:15Z 443.70 2017-11-18T08:12:16Z 443.90 2017-11-18T08:12:17Z 444.00 2017-11-18T08:12:18Z 444.20 2017-11-18T08:12:19Z 444.50 2017-11-18T08:12:20Z 444.70 2017-11-18T08:12:21Z 444.80 2017-11-18T08:12:22Z 445.00 2017-11-18T08:12:23Z 445.10 2017-11-18T08:12:24Z 445.10 2017-11-18T08:12:25Z 445.30 2017-11-18T08:12:26Z 445.50 2017-11-18T08:12:27Z 445.70 2017-11-18T08:12:28Z 445.80 2017-11-18T08:12:29Z 446.00 2017-11-18T08:12:30Z 446.20 2017-11-18T08:12:31Z 446.40 2017-11-18T08:12:32Z 446.60 2017-11-18T08:12:33Z 446.80 2017-11-18T08:12:34Z 447.00 2017-11-18T08:12:35Z 447.20 2017-11-18T08:12:36Z 447.50 2017-11-18T08:12:37Z 447.80 2017-11-18T08:12:38Z 448.10 2017-11-18T08:12:39Z 448.30 2017-11-18T08:12:40Z 448.50 2017-11-18T08:12:41Z 448.70 2017-11-18T08:12:42Z 448.80 2017-11-18T08:12:43Z 448.90 2017-11-18T08:12:44Z 449.00 2017-11-18T08:12:45Z 449.00 2017-11-18T08:12:46Z 449.10 2017-11-18T08:12:47Z 449.30 2017-11-18T08:12:48Z 449.30 2017-11-18T08:12:49Z 449.40 2017-11-18T08:12:50Z 449.40 2017-11-18T08:12:51Z 449.50 2017-11-18T08:12:52Z 449.60 2017-11-18T08:12:53Z 449.70 2017-11-18T08:12:54Z 449.80 2017-11-18T08:12:55Z 449.90 2017-11-18T08:12:56Z 450.00 2017-11-18T08:12:57Z 450.10 2017-11-18T08:12:58Z 450.20 2017-11-18T08:12:59Z 450.30 2017-11-18T08:13:00Z 450.40 2017-11-18T08:13:01Z 450.50 2017-11-18T08:13:02Z 450.70 2017-11-18T08:13:03Z 450.80 2017-11-18T08:13:04Z 450.80 2017-11-18T08:13:05Z 450.90 2017-11-18T08:13:06Z 451.10 2017-11-18T08:13:07Z 451.20 2017-11-18T08:13:08Z 451.30 2017-11-18T08:13:09Z 451.40 2017-11-18T08:13:10Z 451.40 2017-11-18T08:13:11Z 451.40 2017-11-18T08:13:12Z 451.40 2017-11-18T08:13:13Z 451.50 2017-11-18T08:13:14Z 451.50 2017-11-18T08:13:15Z 451.60 2017-11-18T08:13:16Z 451.60 2017-11-18T08:13:17Z 451.70 2017-11-18T08:13:18Z 451.70 2017-11-18T08:13:19Z 451.80 2017-11-18T08:13:20Z 451.80 2017-11-18T08:13:21Z 452.00 2017-11-18T08:13:22Z 452.10 2017-11-18T08:13:23Z 452.20 2017-11-18T08:13:24Z 452.30 2017-11-18T08:13:25Z 452.40 2017-11-18T08:13:26Z 452.50 2017-11-18T08:13:27Z 452.70 2017-11-18T08:13:28Z 452.80 2017-11-18T08:13:29Z 453.00 2017-11-18T08:13:30Z 453.00 2017-11-18T08:13:31Z 453.10 2017-11-18T08:13:32Z 453.20 2017-11-18T08:13:33Z 453.40 2017-11-18T08:13:34Z 453.50 2017-11-18T08:13:35Z 453.50 2017-11-18T08:13:36Z 453.60 2017-11-18T08:13:37Z 453.70 2017-11-18T08:13:38Z 453.80 2017-11-18T08:13:39Z 453.90 2017-11-18T08:13:40Z 454.00 2017-11-18T08:13:41Z 454.10 2017-11-18T08:13:42Z 454.30 2017-11-18T08:13:43Z 454.40 2017-11-18T08:13:44Z 454.50 2017-11-18T08:13:45Z 454.70 2017-11-18T08:13:46Z 454.80 2017-11-18T08:13:47Z 455.00 2017-11-18T08:13:48Z 455.10 2017-11-18T08:13:49Z 455.20 2017-11-18T08:13:50Z 455.30 2017-11-18T08:13:51Z 455.60 2017-11-18T08:13:52Z 455.70 2017-11-18T08:13:53Z 455.90 2017-11-18T08:13:54Z 456.00 2017-11-18T08:13:55Z 456.20 2017-11-18T08:13:56Z 456.30 2017-11-18T08:13:57Z 456.40 2017-11-18T08:13:58Z 456.40 2017-11-18T08:13:59Z 456.50 2017-11-18T08:14:00Z 456.60 2017-11-18T08:14:01Z 456.80 2017-11-18T08:14:02Z 456.90 2017-11-18T08:14:03Z 457.20 2017-11-18T08:14:04Z 457.40 2017-11-18T08:14:05Z 457.50 2017-11-18T08:14:06Z 457.60 2017-11-18T08:14:07Z 457.70 2017-11-18T08:14:08Z 457.80 2017-11-18T08:14:09Z 457.80 2017-11-18T08:14:10Z 458.00 2017-11-18T08:14:11Z 458.10 2017-11-18T08:14:12Z 458.30 2017-11-18T08:14:13Z 458.50 2017-11-18T08:14:14Z 458.70 2017-11-18T08:14:15Z 458.90 2017-11-18T08:14:16Z 459.00 2017-11-18T08:14:17Z 459.00 2017-11-18T08:14:18Z 459.10 2017-11-18T08:14:19Z 459.20 2017-11-18T08:14:20Z 459.30 2017-11-18T08:14:21Z 459.40 2017-11-18T08:14:22Z 459.60 2017-11-18T08:14:23Z 459.70 2017-11-18T08:14:24Z 459.80 2017-11-18T08:14:25Z 459.90 2017-11-18T08:14:26Z 459.90 2017-11-18T08:14:27Z 460.00 2017-11-18T08:14:28Z 460.00 2017-11-18T08:14:29Z 460.10 2017-11-18T08:14:30Z 460.30 2017-11-18T08:14:31Z 460.50 2017-11-18T08:14:32Z 460.70 2017-11-18T08:14:33Z 460.70 2017-11-18T08:14:34Z 460.80 2017-11-18T08:14:35Z 461.00 2017-11-18T08:14:36Z 461.10 2017-11-18T08:14:37Z 461.20 2017-11-18T08:14:38Z 461.40 2017-11-18T08:14:39Z 461.50 2017-11-18T08:14:40Z 461.80 2017-11-18T08:14:41Z 461.90 2017-11-18T08:14:42Z 462.00 2017-11-18T08:14:43Z 462.10 2017-11-18T08:14:44Z 462.20 2017-11-18T08:14:45Z 462.20 2017-11-18T08:14:46Z 462.40 2017-11-18T08:14:47Z 462.50 2017-11-18T08:14:48Z 462.70 2017-11-18T08:14:49Z 462.80 2017-11-18T08:14:50Z 463.00 2017-11-18T08:14:51Z 463.20 2017-11-18T08:14:52Z 463.30 2017-11-18T08:14:53Z 463.50 2017-11-18T08:14:54Z 463.70 2017-11-18T08:14:55Z 463.80 2017-11-18T08:14:56Z 463.90 2017-11-18T08:14:57Z 464.00 2017-11-18T08:14:58Z 464.20 2017-11-18T08:14:59Z 464.40 2017-11-18T08:15:00Z 464.50 2017-11-18T08:15:01Z 464.60 2017-11-18T08:15:02Z 464.70 2017-11-18T08:15:03Z 464.80 2017-11-18T08:15:04Z 465.00 2017-11-18T08:15:05Z 465.20 2017-11-18T08:15:06Z 465.50 2017-11-18T08:15:07Z 465.70 2017-11-18T08:15:08Z 465.80 2017-11-18T08:15:09Z 465.90 2017-11-18T08:15:10Z 466.10 2017-11-18T08:15:11Z 466.10 2017-11-18T08:15:12Z 466.30 2017-11-18T08:15:13Z 466.50 2017-11-18T08:15:14Z 466.60 2017-11-18T08:15:15Z 466.70 2017-11-18T08:15:16Z 466.80 2017-11-18T08:15:17Z 467.00 2017-11-18T08:15:18Z 467.10 2017-11-18T08:15:19Z 467.30 2017-11-18T08:15:20Z 467.50 2017-11-18T08:15:21Z 467.80 2017-11-18T08:15:22Z 468.10 2017-11-18T08:15:23Z 468.30 2017-11-18T08:15:24Z 468.50 2017-11-18T08:15:25Z 468.70 2017-11-18T08:15:26Z 469.00 2017-11-18T08:15:27Z 469.30 2017-11-18T08:15:28Z 469.60 2017-11-18T08:15:29Z 470.00 2017-11-18T08:15:30Z 470.20 2017-11-18T08:15:31Z 470.40 2017-11-18T08:15:32Z 470.60 2017-11-18T08:15:33Z 470.80 2017-11-18T08:15:34Z 471.00 2017-11-18T08:15:35Z 471.20 2017-11-18T08:15:36Z 471.40 2017-11-18T08:15:37Z 471.60 2017-11-18T08:15:38Z 471.80 2017-11-18T08:15:39Z 472.00 2017-11-18T08:15:40Z 472.20 2017-11-18T08:15:41Z 472.40 2017-11-18T08:15:42Z 472.60 2017-11-18T08:15:43Z 472.90 2017-11-18T08:15:44Z 473.10 2017-11-18T08:15:45Z 473.30 2017-11-18T08:15:46Z 473.50 2017-11-18T08:15:47Z 473.70 2017-11-18T08:15:48Z 474.00 2017-11-18T08:15:49Z 474.20 2017-11-18T08:15:50Z 474.40 2017-11-18T08:15:51Z 474.60 2017-11-18T08:15:52Z 474.90 2017-11-18T08:15:53Z 475.10 2017-11-18T08:15:54Z 475.20 2017-11-18T08:15:55Z 475.40 2017-11-18T08:15:56Z 475.70 2017-11-18T08:15:57Z 475.90 2017-11-18T08:15:58Z 476.20 2017-11-18T08:15:59Z 476.50 2017-11-18T08:16:00Z 476.70 2017-11-18T08:16:01Z 476.90 2017-11-18T08:16:02Z 476.90 2017-11-18T08:16:03Z 477.20 2017-11-18T08:16:04Z 477.40 2017-11-18T08:16:05Z 477.50 2017-11-18T08:16:06Z 477.80 2017-11-18T08:16:07Z 478.00 2017-11-18T08:16:08Z 478.20 2017-11-18T08:16:09Z 478.40 2017-11-18T08:16:10Z 478.80 2017-11-18T08:16:11Z 479.00 2017-11-18T08:16:12Z 479.10 2017-11-18T08:16:13Z 479.40 2017-11-18T08:16:14Z 479.60 2017-11-18T08:16:15Z 479.80 2017-11-18T08:16:16Z 480.00 2017-11-18T08:16:17Z 480.20 2017-11-18T08:16:18Z 480.50 2017-11-18T08:16:19Z 480.70 2017-11-18T08:16:20Z 480.90 2017-11-18T08:16:21Z 481.10 2017-11-18T08:16:22Z 481.20 2017-11-18T08:16:23Z 481.40 2017-11-18T08:16:24Z 481.50 2017-11-18T08:16:25Z 481.90 2017-11-18T08:16:26Z 482.20 2017-11-18T08:16:27Z 482.40 2017-11-18T08:16:28Z 482.60 2017-11-18T08:16:29Z 482.70 2017-11-18T08:16:30Z 482.90 2017-11-18T08:16:31Z 483.00 2017-11-18T08:16:32Z 483.20 2017-11-18T08:16:33Z 483.40 2017-11-18T08:16:34Z 483.50 2017-11-18T08:16:35Z 483.60 2017-11-18T08:16:36Z 483.80 2017-11-18T08:16:37Z 483.90 2017-11-18T08:16:37Z 483.90 2017-11-18T08:16:37Z 489.00 2017-11-18T08:17:56Z 489.30 2017-11-18T08:18:01Z 489.40 2017-11-18T08:18:02Z 489.50 2017-11-18T08:18:03Z 489.50 2017-11-18T08:18:03Z 489.50 2017-11-18T08:18:03Z 503.00 2017-11-18T08:21:15Z 503.00 2017-11-18T08:21:15Z 503.00 2017-11-18T08:21:15Z 503.60 2017-11-18T08:22:11Z 503.60 2017-11-18T08:22:12Z 503.60 2017-11-18T08:22:13Z 503.60 2017-11-18T08:22:14Z 503.50 2017-11-18T08:22:14Z 503.50 2017-11-18T08:22:14Z 501.80 2017-11-18T08:22:24Z 501.60 2017-11-18T08:22:25Z 501.50 2017-11-18T08:22:26Z 501.60 2017-11-18T08:22:27Z 501.70 2017-11-18T08:22:28Z 501.80 2017-11-18T08:22:29Z 501.80 2017-11-18T08:22:29Z 501.80 2017-11-18T08:22:29Z 528.90 2017-11-18T08:24:47Z 539.00 2017-11-18T08:26:40Z 540.00 2017-11-18T08:26:45Z 540.00 2017-11-18T08:26:46Z 539.90 2017-11-18T08:26:47Z 539.90 2017-11-18T08:26:48Z 539.90 2017-11-18T08:26:49Z 539.90 2017-11-18T08:26:50Z 539.80 2017-11-18T08:26:51Z 539.70 2017-11-18T08:26:52Z 539.60 2017-11-18T08:26:53Z 539.60 2017-11-18T08:26:54Z 539.60 2017-11-18T08:26:55Z 539.60 2017-11-18T08:26:56Z 539.60 2017-11-18T08:26:57Z 539.30 2017-11-18T08:26:58Z 539.30 2017-11-18T08:26:59Z 539.50 2017-11-18T08:27:00Z 539.60 2017-11-18T08:27:01Z 539.70 2017-11-18T08:27:02Z 539.70 2017-11-18T08:27:03Z 539.70 2017-11-18T08:27:04Z 539.70 2017-11-18T08:27:05Z 539.70 2017-11-18T08:27:06Z 539.70 2017-11-18T08:27:07Z 539.70 2017-11-18T08:27:08Z 539.70 2017-11-18T08:27:09Z 539.80 2017-11-18T08:27:10Z 539.80 2017-11-18T08:27:11Z 539.80 2017-11-18T08:27:12Z 539.90 2017-11-18T08:27:13Z 539.90 2017-11-18T08:27:14Z 540.10 2017-11-18T08:27:15Z 540.20 2017-11-18T08:27:16Z 540.20 2017-11-18T08:27:17Z 540.20 2017-11-18T08:27:18Z 540.20 2017-11-18T08:27:19Z 540.20 2017-11-18T08:27:20Z 540.20 2017-11-18T08:27:21Z 540.20 2017-11-18T08:27:22Z 540.20 2017-11-18T08:27:23Z 540.10 2017-11-18T08:27:24Z 540.10 2017-11-18T08:27:25Z 540.10 2017-11-18T08:27:26Z 540.10 2017-11-18T08:27:27Z 540.10 2017-11-18T08:27:28Z 540.10 2017-11-18T08:27:29Z 540.10 2017-11-18T08:27:30Z 540.20 2017-11-18T08:27:31Z 540.30 2017-11-18T08:27:32Z 540.50 2017-11-18T08:27:33Z 540.60 2017-11-18T08:27:34Z 540.70 2017-11-18T08:27:35Z 540.70 2017-11-18T08:27:36Z 540.70 2017-11-18T08:27:37Z 540.70 2017-11-18T08:27:38Z 540.80 2017-11-18T08:27:39Z 540.90 2017-11-18T08:27:40Z 540.80 2017-11-18T08:27:41Z 541.00 2017-11-18T08:27:42Z 540.90 2017-11-18T08:27:43Z 541.00 2017-11-18T08:27:44Z 541.00 2017-11-18T08:27:45Z 541.00 2017-11-18T08:27:46Z 541.00 2017-11-18T08:27:47Z 541.10 2017-11-18T08:27:48Z 540.90 2017-11-18T08:27:49Z 541.10 2017-11-18T08:27:50Z 541.20 2017-11-18T08:27:51Z 541.30 2017-11-18T08:27:52Z 541.50 2017-11-18T08:27:53Z 541.50 2017-11-18T08:27:54Z 541.30 2017-11-18T08:27:55Z 541.40 2017-11-18T08:27:56Z 541.50 2017-11-18T08:27:57Z 541.40 2017-11-18T08:27:58Z 541.40 2017-11-18T08:27:59Z 541.40 2017-11-18T08:28:00Z 541.50 2017-11-18T08:28:01Z 541.50 2017-11-18T08:28:02Z 541.60 2017-11-18T08:28:03Z 541.70 2017-11-18T08:28:04Z 541.70 2017-11-18T08:28:05Z 541.70 2017-11-18T08:28:06Z 541.70 2017-11-18T08:28:07Z 541.70 2017-11-18T08:28:08Z 541.80 2017-11-18T08:28:09Z 541.80 2017-11-18T08:28:10Z 541.80 2017-11-18T08:28:11Z 541.80 2017-11-18T08:28:12Z 541.90 2017-11-18T08:28:13Z 541.90 2017-11-18T08:28:14Z 541.90 2017-11-18T08:28:15Z 541.80 2017-11-18T08:28:16Z 541.80 2017-11-18T08:28:17Z 541.80 2017-11-18T08:28:18Z 541.80 2017-11-18T08:28:19Z 541.80 2017-11-18T08:28:20Z 541.80 2017-11-18T08:28:21Z 541.90 2017-11-18T08:28:22Z 541.80 2017-11-18T08:28:23Z 541.90 2017-11-18T08:28:24Z 542.00 2017-11-18T08:28:25Z 542.00 2017-11-18T08:28:26Z 542.00 2017-11-18T08:28:27Z 542.00 2017-11-18T08:28:28Z 542.10 2017-11-18T08:28:29Z 542.20 2017-11-18T08:28:30Z 542.30 2017-11-18T08:28:31Z 542.30 2017-11-18T08:28:32Z 542.30 2017-11-18T08:28:33Z 542.40 2017-11-18T08:28:34Z 542.40 2017-11-18T08:28:35Z 542.50 2017-11-18T08:28:36Z 542.50 2017-11-18T08:28:37Z 542.40 2017-11-18T08:28:38Z 542.40 2017-11-18T08:28:39Z 542.40 2017-11-18T08:28:40Z 542.60 2017-11-18T08:28:41Z 542.70 2017-11-18T08:28:42Z 542.90 2017-11-18T08:28:43Z 542.90 2017-11-18T08:28:44Z 543.10 2017-11-18T08:28:45Z 543.20 2017-11-18T08:28:46Z 543.20 2017-11-18T08:28:47Z 543.20 2017-11-18T08:28:48Z 543.20 2017-11-18T08:28:49Z 543.20 2017-11-18T08:28:50Z 543.20 2017-11-18T08:28:51Z 543.30 2017-11-18T08:28:52Z 543.30 2017-11-18T08:28:53Z 543.30 2017-11-18T08:28:54Z 543.30 2017-11-18T08:28:55Z 543.30 2017-11-18T08:28:56Z 543.40 2017-11-18T08:28:57Z 543.50 2017-11-18T08:28:58Z 543.50 2017-11-18T08:28:59Z 543.60 2017-11-18T08:29:00Z 543.60 2017-11-18T08:29:01Z 543.70 2017-11-18T08:29:02Z 543.80 2017-11-18T08:29:03Z 543.80 2017-11-18T08:29:04Z 543.80 2017-11-18T08:29:05Z 543.90 2017-11-18T08:29:06Z 543.80 2017-11-18T08:29:07Z 543.90 2017-11-18T08:29:08Z 543.90 2017-11-18T08:29:09Z 543.90 2017-11-18T08:29:10Z 543.90 2017-11-18T08:29:11Z 543.90 2017-11-18T08:29:12Z 543.90 2017-11-18T08:29:13Z 543.90 2017-11-18T08:29:14Z 543.90 2017-11-18T08:29:15Z 543.90 2017-11-18T08:29:16Z 544.00 2017-11-18T08:29:17Z 544.10 2017-11-18T08:29:18Z 544.10 2017-11-18T08:29:19Z 544.10 2017-11-18T08:29:20Z 544.10 2017-11-18T08:29:21Z 544.10 2017-11-18T08:29:22Z 544.20 2017-11-18T08:29:23Z 544.20 2017-11-18T08:29:24Z 544.20 2017-11-18T08:29:25Z 544.20 2017-11-18T08:29:26Z 544.20 2017-11-18T08:29:27Z 544.30 2017-11-18T08:29:28Z 544.30 2017-11-18T08:29:29Z 544.30 2017-11-18T08:29:30Z 544.50 2017-11-18T08:29:31Z 544.60 2017-11-18T08:29:32Z 544.70 2017-11-18T08:29:33Z 544.60 2017-11-18T08:29:34Z 544.70 2017-11-18T08:29:35Z 544.80 2017-11-18T08:29:36Z 544.90 2017-11-18T08:29:37Z 544.90 2017-11-18T08:29:38Z 545.00 2017-11-18T08:29:39Z 545.00 2017-11-18T08:29:40Z 545.00 2017-11-18T08:29:41Z 545.10 2017-11-18T08:29:42Z 545.10 2017-11-18T08:29:43Z 545.20 2017-11-18T08:29:44Z 545.30 2017-11-18T08:29:45Z 545.40 2017-11-18T08:29:46Z 545.40 2017-11-18T08:29:47Z 545.50 2017-11-18T08:29:48Z 545.60 2017-11-18T08:29:49Z 545.50 2017-11-18T08:29:50Z 545.50 2017-11-18T08:29:51Z 545.60 2017-11-18T08:29:52Z 545.60 2017-11-18T08:29:53Z 545.70 2017-11-18T08:29:54Z 545.80 2017-11-18T08:29:55Z 546.10 2017-11-18T08:29:56Z 546.30 2017-11-18T08:29:57Z 546.40 2017-11-18T08:29:58Z 546.40 2017-11-18T08:29:59Z 546.50 2017-11-18T08:30:00Z 546.50 2017-11-18T08:30:01Z 546.60 2017-11-18T08:30:02Z 546.60 2017-11-18T08:30:03Z 546.60 2017-11-18T08:30:04Z 546.70 2017-11-18T08:30:05Z 546.70 2017-11-18T08:30:06Z 546.80 2017-11-18T08:30:07Z 546.80 2017-11-18T08:30:08Z 546.80 2017-11-18T08:30:09Z 546.80 2017-11-18T08:30:10Z 546.90 2017-11-18T08:30:11Z 546.80 2017-11-18T08:30:12Z 546.90 2017-11-18T08:30:13Z 546.80 2017-11-18T08:30:14Z 546.80 2017-11-18T08:30:15Z 546.80 2017-11-18T08:30:16Z 546.90 2017-11-18T08:30:17Z 546.90 2017-11-18T08:30:18Z 547.00 2017-11-18T08:30:19Z 547.00 2017-11-18T08:30:20Z 547.10 2017-11-18T08:30:21Z 547.10 2017-11-18T08:30:22Z 547.10 2017-11-18T08:30:23Z 547.20 2017-11-18T08:30:24Z 547.30 2017-11-18T08:30:25Z 547.30 2017-11-18T08:30:26Z 547.40 2017-11-18T08:30:27Z 547.40 2017-11-18T08:30:28Z 547.50 2017-11-18T08:30:29Z 547.60 2017-11-18T08:30:30Z 547.50 2017-11-18T08:30:31Z 547.70 2017-11-18T08:30:32Z 547.80 2017-11-18T08:30:33Z 547.80 2017-11-18T08:30:34Z 547.90 2017-11-18T08:30:35Z 547.90 2017-11-18T08:30:36Z 547.90 2017-11-18T08:30:37Z 547.80 2017-11-18T08:30:38Z 547.80 2017-11-18T08:30:39Z 547.90 2017-11-18T08:30:40Z 548.10 2017-11-18T08:30:41Z 548.10 2017-11-18T08:30:42Z 548.10 2017-11-18T08:30:43Z 548.10 2017-11-18T08:30:44Z 548.20 2017-11-18T08:30:45Z 548.30 2017-11-18T08:30:46Z 548.40 2017-11-18T08:30:47Z 548.50 2017-11-18T08:30:48Z 548.60 2017-11-18T08:30:49Z 548.70 2017-11-18T08:30:50Z 548.80 2017-11-18T08:30:51Z 549.00 2017-11-18T08:30:52Z 549.10 2017-11-18T08:30:53Z 549.30 2017-11-18T08:30:54Z 549.40 2017-11-18T08:30:55Z 549.50 2017-11-18T08:30:56Z 549.50 2017-11-18T08:30:57Z 549.50 2017-11-18T08:30:58Z 549.50 2017-11-18T08:30:59Z 549.50 2017-11-18T08:31:00Z 549.60 2017-11-18T08:31:01Z 549.50 2017-11-18T08:31:02Z 549.50 2017-11-18T08:31:03Z 549.40 2017-11-18T08:31:04Z 549.30 2017-11-18T08:31:05Z 549.20 2017-11-18T08:31:06Z 549.20 2017-11-18T08:31:07Z 549.30 2017-11-18T08:31:08Z 549.30 2017-11-18T08:31:09Z 549.40 2017-11-18T08:31:10Z 549.40 2017-11-18T08:31:11Z 549.50 2017-11-18T08:31:12Z 549.60 2017-11-18T08:31:13Z 549.60 2017-11-18T08:31:14Z 549.70 2017-11-18T08:31:15Z 549.70 2017-11-18T08:31:16Z 549.80 2017-11-18T08:31:17Z 549.90 2017-11-18T08:31:18Z 550.00 2017-11-18T08:31:19Z 550.10 2017-11-18T08:31:20Z 550.20 2017-11-18T08:31:21Z 550.10 2017-11-18T08:31:22Z 550.10 2017-11-18T08:31:23Z 550.10 2017-11-18T08:31:24Z 550.00 2017-11-18T08:31:25Z 550.10 2017-11-18T08:31:26Z 550.00 2017-11-18T08:31:27Z 550.00 2017-11-18T08:31:28Z 550.00 2017-11-18T08:31:29Z 550.00 2017-11-18T08:31:30Z 550.10 2017-11-18T08:31:31Z 550.10 2017-11-18T08:31:32Z 550.10 2017-11-18T08:31:33Z 550.00 2017-11-18T08:31:34Z 550.00 2017-11-18T08:31:35Z 550.10 2017-11-18T08:31:36Z 550.20 2017-11-18T08:31:37Z 550.20 2017-11-18T08:31:38Z 550.20 2017-11-18T08:31:39Z 550.30 2017-11-18T08:31:40Z 550.30 2017-11-18T08:31:41Z 550.50 2017-11-18T08:31:42Z 550.50 2017-11-18T08:31:43Z 550.50 2017-11-18T08:31:44Z 550.70 2017-11-18T08:31:45Z 550.80 2017-11-18T08:31:46Z 550.90 2017-11-18T08:31:47Z 550.80 2017-11-18T08:31:48Z 550.80 2017-11-18T08:31:49Z 550.80 2017-11-18T08:31:50Z 550.80 2017-11-18T08:31:51Z 550.70 2017-11-18T08:31:52Z 550.80 2017-11-18T08:31:53Z 550.80 2017-11-18T08:31:54Z 550.80 2017-11-18T08:31:55Z 550.90 2017-11-18T08:31:56Z 550.90 2017-11-18T08:31:57Z 551.00 2017-11-18T08:31:58Z 550.90 2017-11-18T08:31:59Z 550.90 2017-11-18T08:32:00Z 550.90 2017-11-18T08:32:01Z 551.00 2017-11-18T08:32:02Z 551.00 2017-11-18T08:32:03Z 551.00 2017-11-18T08:32:04Z 551.10 2017-11-18T08:32:05Z 551.10 2017-11-18T08:32:06Z 551.10 2017-11-18T08:32:07Z 551.10 2017-11-18T08:32:08Z 551.10 2017-11-18T08:32:09Z 551.10 2017-11-18T08:32:10Z 551.10 2017-11-18T08:32:11Z 551.20 2017-11-18T08:32:12Z 551.30 2017-11-18T08:32:13Z 551.40 2017-11-18T08:32:14Z 551.50 2017-11-18T08:32:15Z 551.50 2017-11-18T08:32:16Z 551.70 2017-11-18T08:32:17Z 551.70 2017-11-18T08:32:18Z 551.90 2017-11-18T08:32:19Z 552.00 2017-11-18T08:32:20Z 552.00 2017-11-18T08:32:21Z 552.00 2017-11-18T08:32:22Z 552.10 2017-11-18T08:32:23Z 552.10 2017-11-18T08:32:24Z 552.10 2017-11-18T08:32:25Z 552.30 2017-11-18T08:32:26Z 552.40 2017-11-18T08:32:27Z 552.50 2017-11-18T08:32:28Z 552.50 2017-11-18T08:32:29Z 552.60 2017-11-18T08:32:30Z 552.60 2017-11-18T08:32:31Z 552.60 2017-11-18T08:32:32Z 552.60 2017-11-18T08:32:33Z 552.60 2017-11-18T08:32:34Z 552.60 2017-11-18T08:32:35Z 552.60 2017-11-18T08:32:36Z 552.60 2017-11-18T08:32:37Z 552.60 2017-11-18T08:32:38Z 552.70 2017-11-18T08:32:39Z 552.80 2017-11-18T08:32:40Z 552.80 2017-11-18T08:32:41Z 552.90 2017-11-18T08:32:42Z 552.90 2017-11-18T08:32:43Z 552.90 2017-11-18T08:32:44Z 552.90 2017-11-18T08:32:45Z 552.90 2017-11-18T08:32:46Z 553.00 2017-11-18T08:32:47Z 553.10 2017-11-18T08:32:48Z 553.10 2017-11-18T08:32:49Z 553.20 2017-11-18T08:32:50Z 553.30 2017-11-18T08:32:51Z 553.30 2017-11-18T08:32:52Z 553.20 2017-11-18T08:32:53Z 553.40 2017-11-18T08:32:54Z 553.50 2017-11-18T08:32:55Z 553.50 2017-11-18T08:32:56Z 553.50 2017-11-18T08:32:57Z 553.50 2017-11-18T08:32:58Z 553.50 2017-11-18T08:32:59Z 553.60 2017-11-18T08:33:00Z 553.60 2017-11-18T08:33:01Z 553.60 2017-11-18T08:33:02Z 553.60 2017-11-18T08:33:03Z 553.70 2017-11-18T08:33:04Z 553.70 2017-11-18T08:33:05Z 553.80 2017-11-18T08:33:06Z 553.80 2017-11-18T08:33:07Z 553.80 2017-11-18T08:33:08Z 553.90 2017-11-18T08:33:09Z 553.80 2017-11-18T08:33:10Z 553.80 2017-11-18T08:33:11Z 553.90 2017-11-18T08:33:12Z 554.00 2017-11-18T08:33:13Z 554.10 2017-11-18T08:33:14Z 554.10 2017-11-18T08:33:15Z 554.20 2017-11-18T08:33:16Z 554.40 2017-11-18T08:33:17Z 554.40 2017-11-18T08:33:18Z 554.40 2017-11-18T08:33:19Z 554.40 2017-11-18T08:33:20Z 554.40 2017-11-18T08:33:21Z 554.40 2017-11-18T08:33:22Z 554.40 2017-11-18T08:33:23Z 554.40 2017-11-18T08:33:24Z 554.50 2017-11-18T08:33:25Z 554.60 2017-11-18T08:33:26Z 554.80 2017-11-18T08:33:27Z 554.90 2017-11-18T08:33:28Z 554.90 2017-11-18T08:33:29Z 554.90 2017-11-18T08:33:30Z 554.90 2017-11-18T08:33:31Z 554.90 2017-11-18T08:33:32Z 555.00 2017-11-18T08:33:33Z 555.10 2017-11-18T08:33:34Z 555.10 2017-11-18T08:33:35Z 555.20 2017-11-18T08:33:36Z 555.30 2017-11-18T08:33:37Z 555.50 2017-11-18T08:33:38Z 555.60 2017-11-18T08:33:39Z 555.70 2017-11-18T08:33:40Z 555.80 2017-11-18T08:33:41Z 555.80 2017-11-18T08:33:42Z 555.90 2017-11-18T08:33:43Z 555.90 2017-11-18T08:33:44Z 555.80 2017-11-18T08:33:45Z 555.90 2017-11-18T08:33:46Z 556.10 2017-11-18T08:33:47Z 556.10 2017-11-18T08:33:48Z 556.10 2017-11-18T08:33:49Z 556.20 2017-11-18T08:33:50Z 556.20 2017-11-18T08:33:51Z 556.30 2017-11-18T08:33:52Z 556.30 2017-11-18T08:33:53Z 556.30 2017-11-18T08:33:54Z 556.20 2017-11-18T08:33:55Z 556.30 2017-11-18T08:33:56Z 556.40 2017-11-18T08:33:57Z 556.40 2017-11-18T08:33:58Z 556.40 2017-11-18T08:33:59Z 556.40 2017-11-18T08:34:00Z 556.40 2017-11-18T08:34:01Z 556.50 2017-11-18T08:34:02Z 556.70 2017-11-18T08:34:03Z 556.60 2017-11-18T08:34:04Z 556.60 2017-11-18T08:34:05Z 556.60 2017-11-18T08:34:06Z 556.70 2017-11-18T08:34:07Z 556.70 2017-11-18T08:34:08Z 556.80 2017-11-18T08:34:09Z 556.70 2017-11-18T08:34:10Z 556.70 2017-11-18T08:34:11Z 556.70 2017-11-18T08:34:12Z 556.80 2017-11-18T08:34:13Z 556.70 2017-11-18T08:34:14Z 556.80 2017-11-18T08:34:15Z 556.90 2017-11-18T08:34:16Z 557.00 2017-11-18T08:34:17Z 557.10 2017-11-18T08:34:18Z 557.20 2017-11-18T08:34:19Z 557.20 2017-11-18T08:34:20Z 557.20 2017-11-18T08:34:21Z 557.20 2017-11-18T08:34:22Z 557.30 2017-11-18T08:34:23Z 557.30 2017-11-18T08:34:24Z 557.30 2017-11-18T08:34:25Z 557.40 2017-11-18T08:34:26Z 557.40 2017-11-18T08:34:27Z 557.30 2017-11-18T08:34:28Z 557.30 2017-11-18T08:34:29Z 557.20 2017-11-18T08:34:30Z 557.10 2017-11-18T08:34:31Z 557.00 2017-11-18T08:34:32Z 557.10 2017-11-18T08:34:33Z 557.00 2017-11-18T08:34:34Z 557.20 2017-11-18T08:34:35Z 557.30 2017-11-18T08:34:36Z 557.40 2017-11-18T08:34:37Z 557.40 2017-11-18T08:34:38Z 557.30 2017-11-18T08:34:39Z 557.30 2017-11-18T08:34:40Z 557.30 2017-11-18T08:34:41Z 557.40 2017-11-18T08:34:42Z 557.40 2017-11-18T08:34:43Z 557.50 2017-11-18T08:34:44Z 557.50 2017-11-18T08:34:45Z 557.60 2017-11-18T08:34:46Z 557.60 2017-11-18T08:34:47Z 557.60 2017-11-18T08:34:48Z 557.70 2017-11-18T08:34:49Z 557.80 2017-11-18T08:34:50Z 557.80 2017-11-18T08:34:51Z 557.90 2017-11-18T08:34:52Z 557.90 2017-11-18T08:34:53Z 558.00 2017-11-18T08:34:54Z 557.90 2017-11-18T08:34:55Z 557.90 2017-11-18T08:34:56Z 557.90 2017-11-18T08:34:57Z 557.90 2017-11-18T08:34:58Z 558.00 2017-11-18T08:34:59Z 558.00 2017-11-18T08:35:00Z 558.00 2017-11-18T08:35:01Z 558.00 2017-11-18T08:35:02Z 558.20 2017-11-18T08:35:03Z 558.20 2017-11-18T08:35:04Z 558.20 2017-11-18T08:35:05Z 558.20 2017-11-18T08:35:06Z 558.20 2017-11-18T08:35:07Z 558.30 2017-11-18T08:35:08Z 558.20 2017-11-18T08:35:09Z 558.10 2017-11-18T08:35:10Z 558.10 2017-11-18T08:35:11Z 558.20 2017-11-18T08:35:12Z 558.20 2017-11-18T08:35:13Z 558.30 2017-11-18T08:35:14Z 558.30 2017-11-18T08:35:15Z 558.40 2017-11-18T08:35:16Z 558.40 2017-11-18T08:35:17Z 558.40 2017-11-18T08:35:18Z 558.20 2017-11-18T08:35:19Z 558.10 2017-11-18T08:35:20Z 558.00 2017-11-18T08:35:21Z 558.00 2017-11-18T08:35:22Z 558.10 2017-11-18T08:35:23Z 558.10 2017-11-18T08:35:24Z 558.20 2017-11-18T08:35:25Z 558.20 2017-11-18T08:35:26Z 558.10 2017-11-18T08:35:27Z 558.10 2017-11-18T08:35:28Z 558.10 2017-11-18T08:35:29Z 558.00 2017-11-18T08:35:30Z 558.00 2017-11-18T08:35:31Z 558.00 2017-11-18T08:35:32Z 558.10 2017-11-18T08:35:33Z 558.10 2017-11-18T08:35:34Z 558.00 2017-11-18T08:35:35Z 558.00 2017-11-18T08:35:36Z 558.00 2017-11-18T08:35:37Z 557.90 2017-11-18T08:35:38Z 558.00 2017-11-18T08:35:39Z 558.00 2017-11-18T08:35:40Z 557.90 2017-11-18T08:35:41Z 557.90 2017-11-18T08:35:42Z 558.00 2017-11-18T08:35:43Z 558.10 2017-11-18T08:35:44Z 558.00 2017-11-18T08:35:45Z 558.10 2017-11-18T08:35:46Z 558.10 2017-11-18T08:35:47Z 558.20 2017-11-18T08:35:48Z 558.20 2017-11-18T08:35:49Z 558.50 2017-11-18T08:35:50Z 558.80 2017-11-18T08:35:51Z 559.30 2017-11-18T08:35:52Z 559.70 2017-11-18T08:35:53Z 560.00 2017-11-18T08:35:54Z 560.30 2017-11-18T08:35:55Z 560.70 2017-11-18T08:35:56Z 560.90 2017-11-18T08:35:57Z 561.10 2017-11-18T08:35:58Z 561.30 2017-11-18T08:35:59Z 561.50 2017-11-18T08:36:00Z 561.60 2017-11-18T08:36:01Z 561.60 2017-11-18T08:36:02Z 561.80 2017-11-18T08:36:03Z 562.00 2017-11-18T08:36:04Z 562.00 2017-11-18T08:36:05Z 562.10 2017-11-18T08:36:06Z 562.20 2017-11-18T08:36:07Z 562.30 2017-11-18T08:36:08Z 562.50 2017-11-18T08:36:09Z 562.60 2017-11-18T08:36:10Z 562.80 2017-11-18T08:36:11Z 562.90 2017-11-18T08:36:12Z 563.10 2017-11-18T08:36:13Z 563.20 2017-11-18T08:36:14Z 563.30 2017-11-18T08:36:15Z 563.30 2017-11-18T08:36:16Z 563.50 2017-11-18T08:36:17Z 563.70 2017-11-18T08:36:18Z 563.80 2017-11-18T08:36:19Z 563.80 2017-11-18T08:36:20Z 563.80 2017-11-18T08:36:21Z 564.00 2017-11-18T08:36:22Z 564.10 2017-11-18T08:36:23Z 564.20 2017-11-18T08:36:24Z 564.30 2017-11-18T08:36:25Z 564.40 2017-11-18T08:36:26Z 564.50 2017-11-18T08:36:27Z 564.70 2017-11-18T08:36:28Z 565.00 2017-11-18T08:36:29Z 565.20 2017-11-18T08:36:30Z 565.50 2017-11-18T08:36:31Z 565.70 2017-11-18T08:36:32Z 565.80 2017-11-18T08:36:33Z 566.10 2017-11-18T08:36:34Z 566.30 2017-11-18T08:36:35Z 566.50 2017-11-18T08:36:36Z 566.70 2017-11-18T08:36:37Z 567.00 2017-11-18T08:36:38Z 567.30 2017-11-18T08:36:39Z 567.50 2017-11-18T08:36:40Z 567.70 2017-11-18T08:36:41Z 567.90 2017-11-18T08:36:42Z 568.00 2017-11-18T08:36:43Z 568.30 2017-11-18T08:36:44Z 568.50 2017-11-18T08:36:45Z 568.80 2017-11-18T08:36:46Z 569.10 2017-11-18T08:36:47Z 569.30 2017-11-18T08:36:48Z 569.60 2017-11-18T08:36:49Z 569.70 2017-11-18T08:36:50Z 570.00 2017-11-18T08:36:51Z 570.20 2017-11-18T08:36:52Z 570.30 2017-11-18T08:36:53Z 570.40 2017-11-18T08:36:54Z 570.40 2017-11-18T08:36:55Z 570.50 2017-11-18T08:36:56Z 570.60 2017-11-18T08:36:57Z 570.60 2017-11-18T08:36:58Z 570.80 2017-11-18T08:36:59Z 570.90 2017-11-18T08:37:00Z 570.80 2017-11-18T08:37:01Z 570.70 2017-11-18T08:37:02Z 570.80 2017-11-18T08:37:03Z 570.80 2017-11-18T08:37:04Z 570.80 2017-11-18T08:37:05Z 570.80 2017-11-18T08:37:06Z 570.80 2017-11-18T08:37:07Z 570.50 2017-11-18T08:37:08Z 570.30 2017-11-18T08:37:09Z 570.10 2017-11-18T08:37:10Z 570.10 2017-11-18T08:37:11Z 569.90 2017-11-18T08:37:12Z 569.90 2017-11-18T08:37:13Z 569.90 2017-11-18T08:37:14Z 569.80 2017-11-18T08:37:15Z 569.50 2017-11-18T08:37:16Z 569.40 2017-11-18T08:37:17Z 569.30 2017-11-18T08:37:18Z 569.40 2017-11-18T08:37:19Z 569.80 2017-11-18T08:37:20Z 570.40 2017-11-18T08:37:21Z 570.90 2017-11-18T08:37:22Z 571.30 2017-11-18T08:37:23Z 571.80 2017-11-18T08:37:24Z 572.40 2017-11-18T08:37:25Z 573.00 2017-11-18T08:37:26Z 573.70 2017-11-18T08:37:27Z 574.30 2017-11-18T08:37:28Z 574.70 2017-11-18T08:37:29Z 575.00 2017-11-18T08:37:30Z 575.30 2017-11-18T08:37:31Z 575.60 2017-11-18T08:37:32Z 575.90 2017-11-18T08:37:33Z 576.20 2017-11-18T08:37:34Z 576.40 2017-11-18T08:37:35Z 576.50 2017-11-18T08:37:36Z 576.70 2017-11-18T08:37:37Z 576.80 2017-11-18T08:37:38Z 576.90 2017-11-18T08:37:38Z 576.90 2017-11-18T08:37:38Z 577.30 2017-11-18T08:37:55Z 577.30 2017-11-18T08:37:56Z 577.10 2017-11-18T08:37:57Z 577.00 2017-11-18T08:37:58Z 577.00 2017-11-18T08:37:59Z 576.90 2017-11-18T08:38:00Z 577.00 2017-11-18T08:38:01Z 577.00 2017-11-18T08:38:02Z 576.90 2017-11-18T08:38:03Z 576.90 2017-11-18T08:38:04Z 576.80 2017-11-18T08:38:05Z 576.70 2017-11-18T08:38:06Z 576.80 2017-11-18T08:38:07Z 576.80 2017-11-18T08:38:08Z 576.90 2017-11-18T08:38:09Z 576.70 2017-11-18T08:38:10Z 576.50 2017-11-18T08:38:11Z 576.50 2017-11-18T08:38:12Z 576.40 2017-11-18T08:38:13Z 576.40 2017-11-18T08:38:14Z 576.40 2017-11-18T08:38:15Z 576.40 2017-11-18T08:38:16Z 576.40 2017-11-18T08:38:17Z 576.20 2017-11-18T08:38:18Z 576.10 2017-11-18T08:38:19Z 576.10 2017-11-18T08:38:20Z 576.10 2017-11-18T08:38:21Z 576.00 2017-11-18T08:38:22Z 575.90 2017-11-18T08:38:23Z 575.80 2017-11-18T08:38:24Z 575.70 2017-11-18T08:38:25Z 575.80 2017-11-18T08:38:26Z 575.80 2017-11-18T08:38:27Z 575.90 2017-11-18T08:38:28Z 575.90 2017-11-18T08:38:29Z 575.90 2017-11-18T08:38:30Z 575.90 2017-11-18T08:38:31Z 575.90 2017-11-18T08:38:32Z 575.80 2017-11-18T08:38:33Z 575.90 2017-11-18T08:38:34Z 575.80 2017-11-18T08:38:35Z 575.80 2017-11-18T08:38:36Z 575.70 2017-11-18T08:38:37Z 575.80 2017-11-18T08:38:38Z 575.80 2017-11-18T08:38:39Z 575.70 2017-11-18T08:38:40Z 575.70 2017-11-18T08:38:41Z 575.60 2017-11-18T08:38:42Z 575.60 2017-11-18T08:38:43Z 575.60 2017-11-18T08:38:44Z 575.50 2017-11-18T08:38:45Z 575.50 2017-11-18T08:38:46Z 575.00 2017-11-18T08:38:47Z 574.80 2017-11-18T08:38:48Z 574.70 2017-11-18T08:38:49Z 574.60 2017-11-18T08:38:50Z 574.60 2017-11-18T08:38:51Z 574.50 2017-11-18T08:38:52Z 574.40 2017-11-18T08:38:53Z 574.30 2017-11-18T08:38:54Z 574.30 2017-11-18T08:38:55Z 574.20 2017-11-18T08:38:56Z 574.10 2017-11-18T08:38:57Z 574.00 2017-11-18T08:38:58Z 574.10 2017-11-18T08:38:59Z 574.10 2017-11-18T08:39:00Z 574.00 2017-11-18T08:39:01Z 574.00 2017-11-18T08:39:02Z 574.00 2017-11-18T08:39:03Z 574.00 2017-11-18T08:39:04Z 574.00 2017-11-18T08:39:05Z 574.00 2017-11-18T08:39:06Z 574.20 2017-11-18T08:39:07Z 574.30 2017-11-18T08:39:08Z 574.20 2017-11-18T08:39:09Z 574.30 2017-11-18T08:39:10Z 574.30 2017-11-18T08:39:11Z 574.30 2017-11-18T08:39:12Z 574.40 2017-11-18T08:39:13Z 574.50 2017-11-18T08:39:14Z 574.50 2017-11-18T08:39:15Z 574.60 2017-11-18T08:39:16Z 574.50 2017-11-18T08:39:17Z 574.60 2017-11-18T08:39:18Z 574.70 2017-11-18T08:39:19Z 574.50 2017-11-18T08:39:20Z 574.70 2017-11-18T08:39:21Z 574.40 2017-11-18T08:39:22Z 574.50 2017-11-18T08:39:23Z 574.50 2017-11-18T08:39:24Z 574.50 2017-11-18T08:39:25Z 574.50 2017-11-18T08:39:26Z 574.50 2017-11-18T08:39:27Z 574.60 2017-11-18T08:39:28Z 574.60 2017-11-18T08:39:29Z 574.40 2017-11-18T08:39:30Z 574.30 2017-11-18T08:39:31Z 574.10 2017-11-18T08:39:32Z 574.10 2017-11-18T08:39:33Z 573.90 2017-11-18T08:39:34Z 573.80 2017-11-18T08:39:35Z 573.70 2017-11-18T08:39:36Z 573.60 2017-11-18T08:39:37Z 573.60 2017-11-18T08:39:38Z 573.50 2017-11-18T08:39:39Z 573.50 2017-11-18T08:39:40Z 573.50 2017-11-18T08:39:41Z 573.40 2017-11-18T08:39:42Z 573.30 2017-11-18T08:39:43Z 573.10 2017-11-18T08:39:44Z 573.00 2017-11-18T08:39:45Z 573.00 2017-11-18T08:39:46Z 572.90 2017-11-18T08:39:47Z 572.90 2017-11-18T08:39:48Z 572.90 2017-11-18T08:39:49Z 572.90 2017-11-18T08:39:50Z 572.90 2017-11-18T08:39:51Z 572.90 2017-11-18T08:39:52Z 573.00 2017-11-18T08:39:53Z 573.00 2017-11-18T08:39:54Z 573.00 2017-11-18T08:39:55Z 573.10 2017-11-18T08:39:56Z 573.10 2017-11-18T08:39:57Z 573.10 2017-11-18T08:39:58Z 573.10 2017-11-18T08:39:59Z 573.00 2017-11-18T08:40:00Z 573.00 2017-11-18T08:40:01Z 572.90 2017-11-18T08:40:02Z 572.70 2017-11-18T08:40:03Z 572.60 2017-11-18T08:40:04Z 572.50 2017-11-18T08:40:05Z 572.60 2017-11-18T08:40:06Z 572.50 2017-11-18T08:40:07Z 572.40 2017-11-18T08:40:08Z 572.40 2017-11-18T08:40:09Z 572.40 2017-11-18T08:40:10Z 572.40 2017-11-18T08:40:11Z 572.40 2017-11-18T08:40:12Z 572.30 2017-11-18T08:40:13Z 572.00 2017-11-18T08:40:14Z 572.00 2017-11-18T08:40:15Z 572.00 2017-11-18T08:40:16Z 571.90 2017-11-18T08:40:17Z 571.90 2017-11-18T08:40:18Z 571.90 2017-11-18T08:40:19Z 571.80 2017-11-18T08:40:20Z 571.80 2017-11-18T08:40:21Z 571.70 2017-11-18T08:40:22Z 571.70 2017-11-18T08:40:23Z 571.80 2017-11-18T08:40:24Z 571.80 2017-11-18T08:40:25Z 571.80 2017-11-18T08:40:26Z 571.80 2017-11-18T08:40:27Z 571.80 2017-11-18T08:40:28Z 571.70 2017-11-18T08:40:29Z 571.70 2017-11-18T08:40:30Z 571.60 2017-11-18T08:40:31Z 571.60 2017-11-18T08:40:32Z 571.60 2017-11-18T08:40:33Z 571.40 2017-11-18T08:40:34Z 571.50 2017-11-18T08:40:35Z 571.50 2017-11-18T08:40:36Z 571.40 2017-11-18T08:40:37Z 571.20 2017-11-18T08:40:38Z 571.10 2017-11-18T08:40:39Z 570.90 2017-11-18T08:40:40Z 570.70 2017-11-18T08:40:41Z 570.50 2017-11-18T08:40:42Z 570.50 2017-11-18T08:40:43Z 570.50 2017-11-18T08:40:44Z 570.50 2017-11-18T08:40:45Z 570.50 2017-11-18T08:40:46Z 570.50 2017-11-18T08:40:47Z 570.60 2017-11-18T08:40:48Z 570.60 2017-11-18T08:40:49Z 570.60 2017-11-18T08:40:50Z 570.50 2017-11-18T08:40:51Z 570.50 2017-11-18T08:40:52Z 570.50 2017-11-18T08:40:53Z 570.40 2017-11-18T08:40:54Z 570.40 2017-11-18T08:40:55Z 570.30 2017-11-18T08:40:56Z 570.20 2017-11-18T08:40:57Z 570.10 2017-11-18T08:40:58Z 570.00 2017-11-18T08:40:59Z 569.90 2017-11-18T08:41:00Z 569.80 2017-11-18T08:41:01Z 569.80 2017-11-18T08:41:02Z 569.90 2017-11-18T08:41:03Z 570.00 2017-11-18T08:41:04Z 569.80 2017-11-18T08:41:05Z 569.60 2017-11-18T08:41:06Z 569.50 2017-11-18T08:41:07Z 569.50 2017-11-18T08:41:08Z 569.40 2017-11-18T08:41:09Z 569.10 2017-11-18T08:41:10Z 569.10 2017-11-18T08:41:11Z 569.10 2017-11-18T08:41:12Z 569.30 2017-11-18T08:41:13Z 569.40 2017-11-18T08:41:14Z 569.40 2017-11-18T08:41:15Z 569.50 2017-11-18T08:41:16Z 569.50 2017-11-18T08:41:17Z 569.50 2017-11-18T08:41:18Z 569.30 2017-11-18T08:41:19Z 569.30 2017-11-18T08:41:20Z 569.20 2017-11-18T08:41:21Z 569.20 2017-11-18T08:41:22Z 569.10 2017-11-18T08:41:23Z 569.10 2017-11-18T08:41:24Z 569.20 2017-11-18T08:41:25Z 569.20 2017-11-18T08:41:26Z 569.20 2017-11-18T08:41:27Z 569.30 2017-11-18T08:41:28Z 569.30 2017-11-18T08:41:29Z 569.30 2017-11-18T08:41:30Z 569.30 2017-11-18T08:41:31Z 569.20 2017-11-18T08:41:32Z 569.20 2017-11-18T08:41:33Z 569.20 2017-11-18T08:41:34Z 569.10 2017-11-18T08:41:35Z 568.90 2017-11-18T08:41:36Z 568.80 2017-11-18T08:41:37Z 568.90 2017-11-18T08:41:38Z 569.00 2017-11-18T08:41:39Z 568.70 2017-11-18T08:41:40Z 568.50 2017-11-18T08:41:41Z 568.40 2017-11-18T08:41:42Z 568.40 2017-11-18T08:41:43Z 568.30 2017-11-18T08:41:44Z 568.30 2017-11-18T08:41:45Z 568.30 2017-11-18T08:41:46Z 568.30 2017-11-18T08:41:47Z 568.40 2017-11-18T08:41:48Z 568.20 2017-11-18T08:41:49Z 568.20 2017-11-18T08:41:50Z 568.10 2017-11-18T08:41:51Z 568.00 2017-11-18T08:41:52Z 567.90 2017-11-18T08:41:53Z 567.70 2017-11-18T08:41:54Z 567.60 2017-11-18T08:41:55Z 567.50 2017-11-18T08:41:56Z 567.40 2017-11-18T08:41:57Z 567.40 2017-11-18T08:41:58Z 567.30 2017-11-18T08:41:59Z 567.20 2017-11-18T08:42:00Z 567.30 2017-11-18T08:42:01Z 567.20 2017-11-18T08:42:02Z 567.20 2017-11-18T08:42:03Z 567.20 2017-11-18T08:42:04Z 567.20 2017-11-18T08:42:05Z 567.10 2017-11-18T08:42:06Z 567.10 2017-11-18T08:42:07Z 567.10 2017-11-18T08:42:08Z 567.00 2017-11-18T08:42:09Z 567.00 2017-11-18T08:42:10Z 567.10 2017-11-18T08:42:11Z 567.10 2017-11-18T08:42:12Z 567.10 2017-11-18T08:42:13Z 567.20 2017-11-18T08:42:14Z 567.00 2017-11-18T08:42:15Z 567.00 2017-11-18T08:42:16Z 566.90 2017-11-18T08:42:17Z 566.90 2017-11-18T08:42:18Z 566.90 2017-11-18T08:42:19Z 567.10 2017-11-18T08:42:20Z 567.20 2017-11-18T08:42:21Z 567.30 2017-11-18T08:42:22Z 567.40 2017-11-18T08:42:23Z 567.40 2017-11-18T08:42:24Z 567.50 2017-11-18T08:42:25Z 567.50 2017-11-18T08:42:26Z 567.60 2017-11-18T08:42:27Z 567.70 2017-11-18T08:42:28Z 567.80 2017-11-18T08:42:29Z 567.90 2017-11-18T08:42:30Z 568.00 2017-11-18T08:42:31Z 568.10 2017-11-18T08:42:32Z 568.20 2017-11-18T08:42:33Z 568.30 2017-11-18T08:42:34Z 568.50 2017-11-18T08:42:35Z 568.60 2017-11-18T08:42:36Z 568.70 2017-11-18T08:42:37Z 568.80 2017-11-18T08:42:38Z 568.90 2017-11-18T08:42:39Z 568.80 2017-11-18T08:42:40Z 568.80 2017-11-18T08:42:41Z 568.80 2017-11-18T08:42:42Z 568.70 2017-11-18T08:42:43Z 568.80 2017-11-18T08:42:44Z 568.80 2017-11-18T08:42:45Z 568.80 2017-11-18T08:42:46Z 568.80 2017-11-18T08:42:47Z 568.80 2017-11-18T08:42:48Z 568.80 2017-11-18T08:42:49Z 568.90 2017-11-18T08:42:50Z 568.90 2017-11-18T08:42:51Z 568.90 2017-11-18T08:42:52Z 569.00 2017-11-18T08:42:53Z 569.00 2017-11-18T08:42:54Z 569.00 2017-11-18T08:42:55Z 569.00 2017-11-18T08:42:56Z 568.90 2017-11-18T08:42:57Z 568.70 2017-11-18T08:42:58Z 568.80 2017-11-18T08:42:59Z 568.90 2017-11-18T08:43:00Z 569.00 2017-11-18T08:43:01Z 569.00 2017-11-18T08:43:02Z 569.10 2017-11-18T08:43:03Z 569.20 2017-11-18T08:43:04Z 569.30 2017-11-18T08:43:05Z 569.50 2017-11-18T08:43:06Z 569.50 2017-11-18T08:43:07Z 569.50 2017-11-18T08:43:08Z 569.50 2017-11-18T08:43:09Z 569.70 2017-11-18T08:43:10Z 569.70 2017-11-18T08:43:11Z 569.80 2017-11-18T08:43:12Z 569.80 2017-11-18T08:43:13Z 569.80 2017-11-18T08:43:14Z 569.80 2017-11-18T08:43:15Z 569.90 2017-11-18T08:43:16Z 569.90 2017-11-18T08:43:17Z 570.00 2017-11-18T08:43:18Z 570.10 2017-11-18T08:43:19Z 570.10 2017-11-18T08:43:20Z 570.20 2017-11-18T08:43:21Z 570.30 2017-11-18T08:43:22Z 570.30 2017-11-18T08:43:23Z 570.30 2017-11-18T08:43:24Z 570.40 2017-11-18T08:43:25Z 570.40 2017-11-18T08:43:26Z 570.60 2017-11-18T08:43:27Z 570.80 2017-11-18T08:43:28Z 570.90 2017-11-18T08:43:29Z 571.00 2017-11-18T08:43:30Z 571.00 2017-11-18T08:43:31Z 571.00 2017-11-18T08:43:32Z 571.00 2017-11-18T08:43:33Z 571.10 2017-11-18T08:43:34Z 571.10 2017-11-18T08:43:35Z 571.10 2017-11-18T08:43:36Z 571.10 2017-11-18T08:43:37Z 571.30 2017-11-18T08:43:38Z 571.30 2017-11-18T08:43:39Z 571.40 2017-11-18T08:43:40Z 571.40 2017-11-18T08:43:41Z 571.50 2017-11-18T08:43:42Z 571.50 2017-11-18T08:43:43Z 571.70 2017-11-18T08:43:44Z 571.80 2017-11-18T08:43:45Z 572.00 2017-11-18T08:43:46Z 572.20 2017-11-18T08:43:47Z 572.30 2017-11-18T08:43:48Z 572.40 2017-11-18T08:43:49Z 572.40 2017-11-18T08:43:50Z 572.30 2017-11-18T08:43:51Z 572.30 2017-11-18T08:43:52Z 572.20 2017-11-18T08:43:53Z 572.00 2017-11-18T08:43:54Z 571.90 2017-11-18T08:43:55Z 571.80 2017-11-18T08:43:56Z 571.80 2017-11-18T08:43:57Z 571.90 2017-11-18T08:43:58Z 571.90 2017-11-18T08:43:59Z 572.00 2017-11-18T08:44:00Z 572.20 2017-11-18T08:44:01Z 572.40 2017-11-18T08:44:02Z 572.50 2017-11-18T08:44:03Z 572.50 2017-11-18T08:44:04Z 572.60 2017-11-18T08:44:05Z 572.70 2017-11-18T08:44:06Z 572.80 2017-11-18T08:44:07Z 572.90 2017-11-18T08:44:08Z 573.00 2017-11-18T08:44:09Z 573.20 2017-11-18T08:44:10Z 573.40 2017-11-18T08:44:11Z 573.50 2017-11-18T08:44:12Z 573.70 2017-11-18T08:44:13Z 573.80 2017-11-18T08:44:14Z 573.70 2017-11-18T08:44:15Z 573.80 2017-11-18T08:44:16Z 573.50 2017-11-18T08:44:17Z 573.50 2017-11-18T08:44:18Z 573.50 2017-11-18T08:44:19Z 573.30 2017-11-18T08:44:20Z 573.30 2017-11-18T08:44:21Z 573.20 2017-11-18T08:44:22Z 573.20 2017-11-18T08:44:23Z 573.10 2017-11-18T08:44:24Z 573.10 2017-11-18T08:44:25Z 573.20 2017-11-18T08:44:26Z 573.10 2017-11-18T08:44:27Z 573.10 2017-11-18T08:44:28Z 573.10 2017-11-18T08:44:29Z 573.20 2017-11-18T08:44:30Z 573.30 2017-11-18T08:44:31Z 573.40 2017-11-18T08:44:32Z 573.50 2017-11-18T08:44:33Z 573.60 2017-11-18T08:44:34Z 573.80 2017-11-18T08:44:35Z 574.00 2017-11-18T08:44:36Z 574.20 2017-11-18T08:44:37Z 574.30 2017-11-18T08:44:38Z 574.40 2017-11-18T08:44:39Z 574.40 2017-11-18T08:44:40Z 574.50 2017-11-18T08:44:41Z 574.40 2017-11-18T08:44:42Z 574.40 2017-11-18T08:44:43Z 574.40 2017-11-18T08:44:44Z 574.40 2017-11-18T08:44:45Z 574.40 2017-11-18T08:44:46Z 574.40 2017-11-18T08:44:47Z 574.30 2017-11-18T08:44:48Z 574.20 2017-11-18T08:44:49Z 574.10 2017-11-18T08:44:50Z 574.00 2017-11-18T08:44:51Z 573.80 2017-11-18T08:44:52Z 573.70 2017-11-18T08:44:53Z 573.60 2017-11-18T08:44:54Z 573.30 2017-11-18T08:44:55Z 573.00 2017-11-18T08:44:56Z 572.80 2017-11-18T08:44:57Z 572.50 2017-11-18T08:44:58Z 572.20 2017-11-18T08:44:59Z 571.90 2017-11-18T08:45:00Z 571.60 2017-11-18T08:45:01Z 571.50 2017-11-18T08:45:02Z 571.30 2017-11-18T08:45:03Z 571.20 2017-11-18T08:45:04Z 571.00 2017-11-18T08:45:05Z 570.80 2017-11-18T08:45:06Z 570.80 2017-11-18T08:45:07Z 570.80 2017-11-18T08:45:08Z 571.00 2017-11-18T08:45:09Z 571.20 2017-11-18T08:45:10Z 571.30 2017-11-18T08:45:11Z 571.50 2017-11-18T08:45:12Z 571.70 2017-11-18T08:45:13Z 571.80 2017-11-18T08:45:14Z 572.00 2017-11-18T08:45:15Z 572.10 2017-11-18T08:45:16Z 572.20 2017-11-18T08:45:17Z 572.30 2017-11-18T08:45:18Z 572.30 2017-11-18T08:45:19Z 572.50 2017-11-18T08:45:20Z 572.50 2017-11-18T08:45:21Z 572.50 2017-11-18T08:45:22Z 572.60 2017-11-18T08:45:23Z 572.60 2017-11-18T08:45:24Z 572.40 2017-11-18T08:45:25Z 572.30 2017-11-18T08:45:26Z 572.20 2017-11-18T08:45:27Z 572.00 2017-11-18T08:45:28Z 571.90 2017-11-18T08:45:29Z 571.70 2017-11-18T08:45:30Z 571.60 2017-11-18T08:45:31Z 571.30 2017-11-18T08:45:32Z 571.00 2017-11-18T08:45:33Z 570.80 2017-11-18T08:45:34Z 570.70 2017-11-18T08:45:35Z 570.60 2017-11-18T08:45:36Z 570.50 2017-11-18T08:45:37Z 570.40 2017-11-18T08:45:38Z 570.20 2017-11-18T08:45:39Z 570.30 2017-11-18T08:45:40Z 570.20 2017-11-18T08:45:40Z 570.20 2017-11-18T08:45:40Z 569.70 2017-11-18T08:45:58Z 569.60 2017-11-18T08:45:59Z 569.70 2017-11-18T08:46:00Z 569.70 2017-11-18T08:46:01Z 569.70 2017-11-18T08:46:02Z 569.60 2017-11-18T08:46:03Z 569.60 2017-11-18T08:46:04Z 569.60 2017-11-18T08:46:05Z 569.50 2017-11-18T08:46:06Z 569.70 2017-11-18T08:46:07Z 569.90 2017-11-18T08:46:08Z 570.00 2017-11-18T08:46:09Z 570.10 2017-11-18T08:46:10Z 570.30 2017-11-18T08:46:11Z 570.40 2017-11-18T08:46:12Z 570.60 2017-11-18T08:46:13Z 570.70 2017-11-18T08:46:14Z 570.90 2017-11-18T08:46:15Z 571.00 2017-11-18T08:46:16Z 571.00 2017-11-18T08:46:17Z 571.20 2017-11-18T08:46:18Z 571.40 2017-11-18T08:46:19Z 571.50 2017-11-18T08:46:20Z 571.60 2017-11-18T08:46:21Z 572.00 2017-11-18T08:46:22Z 572.20 2017-11-18T08:46:23Z 572.50 2017-11-18T08:46:24Z 572.30 2017-11-18T08:46:25Z 572.30 2017-11-18T08:46:26Z 572.40 2017-11-18T08:46:27Z 572.40 2017-11-18T08:46:28Z 572.60 2017-11-18T08:46:29Z 572.70 2017-11-18T08:46:30Z 572.90 2017-11-18T08:46:31Z 573.00 2017-11-18T08:46:32Z 573.50 2017-11-18T08:46:33Z 573.70 2017-11-18T08:46:34Z 573.60 2017-11-18T08:46:35Z 573.60 2017-11-18T08:46:36Z 573.50 2017-11-18T08:46:37Z 573.70 2017-11-18T08:46:38Z 573.60 2017-11-18T08:46:39Z 573.40 2017-11-18T08:46:40Z 573.40 2017-11-18T08:46:41Z 573.40 2017-11-18T08:46:42Z 573.30 2017-11-18T08:46:43Z 573.20 2017-11-18T08:46:44Z 573.00 2017-11-18T08:46:45Z 573.00 2017-11-18T08:46:46Z 572.90 2017-11-18T08:46:47Z 572.80 2017-11-18T08:46:48Z 573.00 2017-11-18T08:46:49Z 572.90 2017-11-18T08:46:50Z 572.90 2017-11-18T08:46:51Z 572.80 2017-11-18T08:46:52Z 572.80 2017-11-18T08:46:53Z 572.70 2017-11-18T08:46:54Z 572.60 2017-11-18T08:46:55Z 572.70 2017-11-18T08:46:56Z 572.80 2017-11-18T08:46:57Z 572.80 2017-11-18T08:46:58Z 572.80 2017-11-18T08:46:59Z 572.80 2017-11-18T08:47:00Z 572.80 2017-11-18T08:47:01Z 572.70 2017-11-18T08:47:02Z 572.40 2017-11-18T08:47:03Z 572.00 2017-11-18T08:47:04Z 571.80 2017-11-18T08:47:05Z 571.60 2017-11-18T08:47:06Z 571.40 2017-11-18T08:47:07Z 571.20 2017-11-18T08:47:08Z 571.00 2017-11-18T08:47:09Z 570.90 2017-11-18T08:47:10Z 570.70 2017-11-18T08:47:11Z 570.60 2017-11-18T08:47:12Z 570.70 2017-11-18T08:47:13Z 570.80 2017-11-18T08:47:14Z 570.70 2017-11-18T08:47:15Z 570.40 2017-11-18T08:47:16Z 570.40 2017-11-18T08:47:17Z 570.40 2017-11-18T08:47:18Z 570.20 2017-11-18T08:47:19Z 570.10 2017-11-18T08:47:20Z 570.00 2017-11-18T08:47:21Z 569.90 2017-11-18T08:47:22Z 570.00 2017-11-18T08:47:23Z 570.00 2017-11-18T08:47:24Z 570.00 2017-11-18T08:47:25Z 570.10 2017-11-18T08:47:26Z 570.10 2017-11-18T08:47:27Z 570.10 2017-11-18T08:47:28Z 570.00 2017-11-18T08:47:29Z 569.80 2017-11-18T08:47:30Z 569.70 2017-11-18T08:47:31Z 569.60 2017-11-18T08:47:32Z 569.70 2017-11-18T08:47:33Z 569.50 2017-11-18T08:47:34Z 569.50 2017-11-18T08:47:35Z 569.50 2017-11-18T08:47:36Z 569.50 2017-11-18T08:47:37Z 569.50 2017-11-18T08:47:38Z 569.50 2017-11-18T08:47:39Z 569.40 2017-11-18T08:47:40Z 569.40 2017-11-18T08:47:41Z 569.50 2017-11-18T08:47:42Z 569.50 2017-11-18T08:47:43Z 569.60 2017-11-18T08:47:44Z 569.50 2017-11-18T08:47:45Z 569.30 2017-11-18T08:47:46Z 569.20 2017-11-18T08:47:47Z 569.10 2017-11-18T08:47:48Z 569.30 2017-11-18T08:47:49Z 569.30 2017-11-18T08:47:50Z 569.40 2017-11-18T08:47:51Z 569.30 2017-11-18T08:47:52Z 569.20 2017-11-18T08:47:53Z 569.10 2017-11-18T08:47:54Z 569.20 2017-11-18T08:47:55Z 569.10 2017-11-18T08:47:56Z 569.00 2017-11-18T08:47:57Z 569.00 2017-11-18T08:47:58Z 568.90 2017-11-18T08:47:59Z 568.90 2017-11-18T08:48:00Z 569.00 2017-11-18T08:48:01Z 568.90 2017-11-18T08:48:02Z 568.50 2017-11-18T08:48:03Z 568.40 2017-11-18T08:48:04Z 568.30 2017-11-18T08:48:05Z 568.30 2017-11-18T08:48:06Z 568.30 2017-11-18T08:48:07Z 568.30 2017-11-18T08:48:08Z 568.40 2017-11-18T08:48:09Z 568.40 2017-11-18T08:48:10Z 568.80 2017-11-18T08:48:11Z 568.90 2017-11-18T08:48:12Z 569.10 2017-11-18T08:48:13Z 569.20 2017-11-18T08:48:14Z 569.00 2017-11-18T08:48:15Z 569.20 2017-11-18T08:48:16Z 569.30 2017-11-18T08:48:17Z 569.20 2017-11-18T08:48:18Z 569.10 2017-11-18T08:48:19Z 569.00 2017-11-18T08:48:20Z 568.90 2017-11-18T08:48:21Z 568.70 2017-11-18T08:48:22Z 568.30 2017-11-18T08:48:23Z 568.00 2017-11-18T08:48:24Z 567.70 2017-11-18T08:48:25Z 566.70 2017-11-18T08:48:26Z 566.30 2017-11-18T08:48:27Z 566.10 2017-11-18T08:48:28Z 565.80 2017-11-18T08:48:29Z 565.50 2017-11-18T08:48:30Z 565.20 2017-11-18T08:48:31Z 564.90 2017-11-18T08:48:32Z 564.70 2017-11-18T08:48:33Z 564.50 2017-11-18T08:48:34Z 564.30 2017-11-18T08:48:35Z 564.20 2017-11-18T08:48:36Z 564.30 2017-11-18T08:48:37Z 564.30 2017-11-18T08:48:38Z 564.20 2017-11-18T08:48:38Z 564.20 2017-11-18T08:48:38Z 564.20 2017-11-18T08:48:38Z 561.30 2017-11-18T08:50:29Z 560.70 2017-11-18T08:50:30Z 560.10 2017-11-18T08:50:31Z 559.50 2017-11-18T08:50:32Z 558.80 2017-11-18T08:50:33Z 558.20 2017-11-18T08:50:34Z 557.50 2017-11-18T08:50:35Z 556.80 2017-11-18T08:50:36Z 556.10 2017-11-18T08:50:37Z 555.50 2017-11-18T08:50:38Z 554.90 2017-11-18T08:50:39Z 554.20 2017-11-18T08:50:40Z 553.60 2017-11-18T08:50:41Z 552.80 2017-11-18T08:50:42Z 552.00 2017-11-18T08:50:43Z 551.10 2017-11-18T08:50:44Z 550.20 2017-11-18T08:50:45Z 549.10 2017-11-18T08:50:46Z 548.20 2017-11-18T08:50:47Z 547.20 2017-11-18T08:50:48Z 546.00 2017-11-18T08:50:49Z 545.00 2017-11-18T08:50:50Z 544.00 2017-11-18T08:50:51Z 542.80 2017-11-18T08:50:52Z 541.90 2017-11-18T08:50:53Z 540.90 2017-11-18T08:50:54Z 540.10 2017-11-18T08:50:55Z 539.40 2017-11-18T08:50:56Z 538.60 2017-11-18T08:50:57Z 537.70 2017-11-18T08:50:58Z 537.00 2017-11-18T08:50:59Z 536.40 2017-11-18T08:51:00Z 535.90 2017-11-18T08:51:01Z 535.50 2017-11-18T08:51:02Z 535.10 2017-11-18T08:51:03Z 534.60 2017-11-18T08:51:04Z 534.30 2017-11-18T08:51:05Z 533.90 2017-11-18T08:51:06Z 533.50 2017-11-18T08:51:07Z 533.10 2017-11-18T08:51:08Z 532.90 2017-11-18T08:51:09Z 532.50 2017-11-18T08:51:10Z 532.20 2017-11-18T08:51:11Z 532.00 2017-11-18T08:51:12Z 531.60 2017-11-18T08:51:13Z 531.30 2017-11-18T08:51:14Z 531.00 2017-11-18T08:51:15Z 530.70 2017-11-18T08:51:16Z 530.40 2017-11-18T08:51:17Z 530.10 2017-11-18T08:51:18Z 529.80 2017-11-18T08:51:19Z 529.50 2017-11-18T08:51:20Z 529.10 2017-11-18T08:51:21Z 528.80 2017-11-18T08:51:22Z 528.50 2017-11-18T08:51:23Z 528.10 2017-11-18T08:51:24Z 527.50 2017-11-18T08:51:25Z 526.90 2017-11-18T08:51:26Z 526.40 2017-11-18T08:51:27Z 525.80 2017-11-18T08:51:28Z 525.20 2017-11-18T08:51:29Z 524.80 2017-11-18T08:51:30Z 524.50 2017-11-18T08:51:31Z 524.10 2017-11-18T08:51:32Z 523.70 2017-11-18T08:51:33Z 523.40 2017-11-18T08:51:34Z 523.00 2017-11-18T08:51:35Z 522.70 2017-11-18T08:51:36Z 522.50 2017-11-18T08:51:37Z 522.30 2017-11-18T08:51:38Z 522.20 2017-11-18T08:51:39Z 522.10 2017-11-18T08:51:40Z 522.10 2017-11-18T08:51:41Z 522.00 2017-11-18T08:51:41Z 522.00 2017-11-18T08:51:41Z 520.60 2017-11-18T08:52:04Z 520.40 2017-11-18T08:52:05Z 519.90 2017-11-18T08:52:06Z 519.60 2017-11-18T08:52:07Z 519.20 2017-11-18T08:52:08Z 518.90 2017-11-18T08:52:09Z 518.60 2017-11-18T08:52:10Z 518.30 2017-11-18T08:52:11Z 518.10 2017-11-18T08:52:12Z 517.60 2017-11-18T08:52:13Z 517.10 2017-11-18T08:52:14Z 516.80 2017-11-18T08:52:15Z 516.50 2017-11-18T08:52:16Z 515.90 2017-11-18T08:52:17Z 515.40 2017-11-18T08:52:18Z 514.60 2017-11-18T08:52:19Z 513.90 2017-11-18T08:52:20Z 513.30 2017-11-18T08:52:21Z 512.70 2017-11-18T08:52:22Z 512.20 2017-11-18T08:52:23Z 511.70 2017-11-18T08:52:24Z 511.20 2017-11-18T08:52:25Z 510.70 2017-11-18T08:52:26Z 510.30 2017-11-18T08:52:27Z 509.70 2017-11-18T08:52:28Z 509.00 2017-11-18T08:52:29Z 508.30 2017-11-18T08:52:30Z 507.70 2017-11-18T08:52:31Z 507.20 2017-11-18T08:52:32Z 506.50 2017-11-18T08:52:33Z 505.70 2017-11-18T08:52:34Z 505.10 2017-11-18T08:52:35Z 504.60 2017-11-18T08:52:36Z 504.20 2017-11-18T08:52:37Z 503.60 2017-11-18T08:52:38Z 503.40 2017-11-18T08:52:39Z 503.20 2017-11-18T08:52:40Z 502.90 2017-11-18T08:52:41Z 502.60 2017-11-18T08:52:42Z 502.30 2017-11-18T08:52:43Z 501.90 2017-11-18T08:52:44Z 501.40 2017-11-18T08:52:45Z 500.90 2017-11-18T08:52:46Z 500.30 2017-11-18T08:52:47Z 499.80 2017-11-18T08:52:48Z 499.20 2017-11-18T08:52:49Z 498.80 2017-11-18T08:52:50Z 498.20 2017-11-18T08:52:51Z 497.50 2017-11-18T08:52:52Z 496.90 2017-11-18T08:52:53Z 496.30 2017-11-18T08:52:54Z 495.80 2017-11-18T08:52:55Z 495.30 2017-11-18T08:52:56Z 494.80 2017-11-18T08:52:57Z 494.40 2017-11-18T08:52:58Z 494.00 2017-11-18T08:52:59Z 493.60 2017-11-18T08:53:00Z 493.20 2017-11-18T08:53:01Z 492.80 2017-11-18T08:53:02Z 492.60 2017-11-18T08:53:03Z 492.20 2017-11-18T08:53:04Z 491.80 2017-11-18T08:53:05Z 491.40 2017-11-18T08:53:06Z 490.90 2017-11-18T08:53:07Z 490.50 2017-11-18T08:53:08Z 489.90 2017-11-18T08:53:09Z 489.20 2017-11-18T08:53:10Z 488.50 2017-11-18T08:53:11Z 487.70 2017-11-18T08:53:12Z 487.10 2017-11-18T08:53:13Z 486.50 2017-11-18T08:53:14Z 486.00 2017-11-18T08:53:15Z 485.30 2017-11-18T08:53:16Z 484.70 2017-11-18T08:53:17Z 484.20 2017-11-18T08:53:18Z 483.60 2017-11-18T08:53:19Z 483.20 2017-11-18T08:53:20Z 482.60 2017-11-18T08:53:21Z 482.00 2017-11-18T08:53:22Z 481.50 2017-11-18T08:53:23Z 480.90 2017-11-18T08:53:24Z 480.30 2017-11-18T08:53:25Z 479.80 2017-11-18T08:53:26Z 479.20 2017-11-18T08:53:27Z 478.60 2017-11-18T08:53:28Z 477.90 2017-11-18T08:53:29Z 477.00 2017-11-18T08:53:30Z 476.30 2017-11-18T08:53:31Z 475.50 2017-11-18T08:53:32Z 474.90 2017-11-18T08:53:33Z 474.30 2017-11-18T08:53:34Z 473.70 2017-11-18T08:53:35Z 473.30 2017-11-18T08:53:36Z 472.90 2017-11-18T08:53:37Z 472.50 2017-11-18T08:53:38Z 472.20 2017-11-18T08:53:39Z 471.90 2017-11-18T08:53:40Z 471.60 2017-11-18T08:53:41Z 471.30 2017-11-18T08:53:42Z 471.00 2017-11-18T08:53:43Z 470.60 2017-11-18T08:53:44Z 470.30 2017-11-18T08:53:45Z 470.00 2017-11-18T08:53:46Z 469.80 2017-11-18T08:53:47Z 469.50 2017-11-18T08:53:48Z 469.10 2017-11-18T08:53:49Z 468.80 2017-11-18T08:53:50Z 468.60 2017-11-18T08:53:51Z 468.10 2017-11-18T08:53:52Z 467.70 2017-11-18T08:53:53Z 467.50 2017-11-18T08:53:54Z 467.20 2017-11-18T08:53:55Z 466.90 2017-11-18T08:53:56Z 466.70 2017-11-18T08:53:57Z 466.60 2017-11-18T08:53:58Z 466.40 2017-11-18T08:53:59Z 466.20 2017-11-18T08:54:00Z 465.90 2017-11-18T08:54:01Z 465.70 2017-11-18T08:54:02Z 465.60 2017-11-18T08:54:03Z 465.50 2017-11-18T08:54:04Z 465.40 2017-11-18T08:54:05Z 465.30 2017-11-18T08:54:06Z 465.20 2017-11-18T08:54:07Z 465.00 2017-11-18T08:54:08Z 464.80 2017-11-18T08:54:09Z 464.60 2017-11-18T08:54:10Z 464.30 2017-11-18T08:54:11Z 464.10 2017-11-18T08:54:12Z 463.80 2017-11-18T08:54:13Z 463.40 2017-11-18T08:54:14Z 463.10 2017-11-18T08:54:15Z 462.80 2017-11-18T08:54:16Z 462.30 2017-11-18T08:54:17Z 462.00 2017-11-18T08:54:18Z 461.60 2017-11-18T08:54:19Z 461.20 2017-11-18T08:54:20Z 460.80 2017-11-18T08:54:21Z 460.40 2017-11-18T08:54:22Z 460.10 2017-11-18T08:54:23Z 459.60 2017-11-18T08:54:24Z 459.20 2017-11-18T08:54:25Z 458.70 2017-11-18T08:54:26Z 458.10 2017-11-18T08:54:27Z 457.70 2017-11-18T08:54:28Z 457.30 2017-11-18T08:54:29Z 456.90 2017-11-18T08:54:30Z 456.40 2017-11-18T08:54:31Z 456.10 2017-11-18T08:54:32Z 455.60 2017-11-18T08:54:33Z 455.30 2017-11-18T08:54:34Z 454.80 2017-11-18T08:54:35Z 454.30 2017-11-18T08:54:36Z 453.80 2017-11-18T08:54:37Z 453.30 2017-11-18T08:54:38Z 452.90 2017-11-18T08:54:39Z 452.30 2017-11-18T08:54:40Z 451.90 2017-11-18T08:54:41Z 451.60 2017-11-18T08:54:42Z 451.30 2017-11-18T08:54:43Z 451.00 2017-11-18T08:54:44Z 450.70 2017-11-18T08:54:45Z 450.40 2017-11-18T08:54:46Z 450.10 2017-11-18T08:54:47Z 449.90 2017-11-18T08:54:48Z 449.70 2017-11-18T08:54:49Z 449.50 2017-11-18T08:54:50Z 449.40 2017-11-18T08:54:51Z 449.40 2017-11-18T08:54:52Z 449.20 2017-11-18T08:54:53Z 449.10 2017-11-18T08:54:54Z 449.20 2017-11-18T08:54:55Z 449.30 2017-11-18T08:54:56Z 449.30 2017-11-18T08:54:57Z 449.40 2017-11-18T08:54:58Z 449.40 2017-11-18T08:54:59Z 449.40 2017-11-18T08:55:00Z 449.50 2017-11-18T08:55:01Z 449.50 2017-11-18T08:55:02Z 449.50 2017-11-18T08:55:03Z 449.50 2017-11-18T08:55:04Z 449.50 2017-11-18T08:55:05Z 449.50 2017-11-18T08:55:06Z 449.50 2017-11-18T08:55:07Z 449.50 2017-11-18T08:55:08Z 449.50 2017-11-18T08:55:09Z 449.50 2017-11-18T08:55:10Z 449.50 2017-11-18T08:55:11Z 449.40 2017-11-18T08:55:12Z 449.40 2017-11-18T08:55:13Z 449.40 2017-11-18T08:55:14Z 449.40 2017-11-18T08:55:15Z 449.20 2017-11-18T08:55:16Z 449.10 2017-11-18T08:55:17Z 449.10 2017-11-18T08:55:18Z 448.90 2017-11-18T08:55:19Z 448.70 2017-11-18T08:55:20Z 448.50 2017-11-18T08:55:21Z 448.40 2017-11-18T08:55:22Z 448.20 2017-11-18T08:55:23Z 448.00 2017-11-18T08:55:24Z 447.80 2017-11-18T08:55:25Z 447.50 2017-11-18T08:55:26Z 447.20 2017-11-18T08:55:27Z 446.70 2017-11-18T08:55:28Z 446.20 2017-11-18T08:55:29Z 445.70 2017-11-18T08:55:30Z 445.20 2017-11-18T08:55:31Z 444.80 2017-11-18T08:55:32Z 444.20 2017-11-18T08:55:33Z 443.50 2017-11-18T08:55:34Z 442.90 2017-11-18T08:55:35Z 442.40 2017-11-18T08:55:36Z 442.00 2017-11-18T08:55:37Z 441.50 2017-11-18T08:55:38Z 441.00 2017-11-18T08:55:39Z 440.50 2017-11-18T08:55:40Z 440.20 2017-11-18T08:55:41Z 439.70 2017-11-18T08:55:42Z 439.10 2017-11-18T08:55:43Z 438.70 2017-11-18T08:55:44Z 438.30 2017-11-18T08:55:45Z 437.80 2017-11-18T08:55:46Z 437.30 2017-11-18T08:55:47Z 436.80 2017-11-18T08:55:48Z 436.40 2017-11-18T08:55:49Z 436.10 2017-11-18T08:55:50Z 435.90 2017-11-18T08:55:51Z 435.40 2017-11-18T08:55:52Z 435.00 2017-11-18T08:55:53Z 434.70 2017-11-18T08:55:54Z 434.50 2017-11-18T08:55:55Z 434.20 2017-11-18T08:55:56Z 434.00 2017-11-18T08:55:57Z 433.80 2017-11-18T08:55:58Z 433.50 2017-11-18T08:55:59Z 433.40 2017-11-18T08:56:00Z 433.30 2017-11-18T08:56:01Z 433.20 2017-11-18T08:56:02Z 433.20 2017-11-18T08:56:03Z 433.20 2017-11-18T08:56:04Z 433.20 2017-11-18T08:56:05Z 433.10 2017-11-18T08:56:06Z 433.10 2017-11-18T08:56:07Z 433.10 2017-11-18T08:56:08Z 433.10 2017-11-18T08:56:09Z 433.10 2017-11-18T08:56:10Z 433.10 2017-11-18T08:56:11Z 433.10 2017-11-18T08:56:12Z 433.20 2017-11-18T08:56:13Z 433.40 2017-11-18T08:56:14Z 433.50 2017-11-18T08:56:15Z 433.50 2017-11-18T08:56:16Z 433.60 2017-11-18T08:56:17Z 433.60 2017-11-18T08:56:18Z 433.60 2017-11-18T08:56:19Z 433.60 2017-11-18T08:56:20Z 433.60 2017-11-18T08:56:21Z 433.70 2017-11-18T08:56:22Z 433.80 2017-11-18T08:56:23Z 433.90 2017-11-18T08:56:24Z 434.00 2017-11-18T08:56:25Z 434.00 2017-11-18T08:56:26Z 434.00 2017-11-18T08:56:27Z 433.90 2017-11-18T08:56:28Z 433.80 2017-11-18T08:56:29Z 433.80 2017-11-18T08:56:30Z 433.80 2017-11-18T08:56:31Z 433.80 2017-11-18T08:56:32Z 433.80 2017-11-18T08:56:33Z 433.80 2017-11-18T08:56:34Z 433.60 2017-11-18T08:56:35Z 433.50 2017-11-18T08:56:36Z 433.40 2017-11-18T08:56:37Z 433.40 2017-11-18T08:56:38Z 433.20 2017-11-18T08:56:39Z 433.10 2017-11-18T08:56:40Z 433.10 2017-11-18T08:56:41Z 433.00 2017-11-18T08:56:42Z 433.00 2017-11-18T08:56:43Z 432.90 2017-11-18T08:56:44Z 432.90 2017-11-18T08:56:45Z 432.80 2017-11-18T08:56:46Z 432.70 2017-11-18T08:56:47Z 432.70 2017-11-18T08:56:48Z 432.60 2017-11-18T08:56:49Z 432.50 2017-11-18T08:56:50Z 432.50 2017-11-18T08:56:51Z 432.40 2017-11-18T08:56:52Z 432.30 2017-11-18T08:56:53Z 432.40 2017-11-18T08:56:54Z 432.30 2017-11-18T08:56:55Z 432.30 2017-11-18T08:56:56Z 432.30 2017-11-18T08:56:57Z 432.30 2017-11-18T08:56:58Z 432.20 2017-11-18T08:56:59Z 432.20 2017-11-18T08:57:00Z 432.20 2017-11-18T08:57:01Z 432.20 2017-11-18T08:57:02Z 432.20 2017-11-18T08:57:03Z 432.20 2017-11-18T08:57:04Z 432.30 2017-11-18T08:57:05Z 432.30 2017-11-18T08:57:06Z 432.30 2017-11-18T08:57:07Z 432.40 2017-11-18T08:57:08Z 432.20 2017-11-18T08:57:09Z 432.10 2017-11-18T08:57:10Z 431.90 2017-11-18T08:57:11Z 431.90 2017-11-18T08:57:12Z 431.90 2017-11-18T08:57:13Z 431.80 2017-11-18T08:57:14Z 431.90 2017-11-18T08:57:15Z 431.80 2017-11-18T08:57:16Z 431.70 2017-11-18T08:57:17Z 431.70 2017-11-18T08:57:18Z 431.60 2017-11-18T08:57:19Z 431.40 2017-11-18T08:57:20Z 431.30 2017-11-18T08:57:21Z 431.10 2017-11-18T08:57:22Z 431.00 2017-11-18T08:57:23Z 430.80 2017-11-18T08:57:24Z 430.70 2017-11-18T08:57:25Z 430.60 2017-11-18T08:57:26Z 430.50 2017-11-18T08:57:27Z 430.40 2017-11-18T08:57:28Z 430.30 2017-11-18T08:57:29Z 430.30 2017-11-18T08:57:30Z 430.20 2017-11-18T08:57:31Z 430.30 2017-11-18T08:57:32Z 430.30 2017-11-18T08:57:33Z 430.30 2017-11-18T08:57:34Z 430.30 2017-11-18T08:57:35Z 430.20 2017-11-18T08:57:36Z 430.20 2017-11-18T08:57:37Z 430.30 2017-11-18T08:57:38Z 430.30 2017-11-18T08:57:39Z 430.30 2017-11-18T08:57:40Z 430.30 2017-11-18T08:57:41Z 430.30 2017-11-18T08:57:42Z 430.20 2017-11-18T08:57:43Z 430.10 2017-11-18T08:57:44Z 430.10 2017-11-18T08:57:45Z 430.00 2017-11-18T08:57:46Z 430.00 2017-11-18T08:57:47Z 429.90 2017-11-18T08:57:48Z 429.90 2017-11-18T08:57:49Z 429.90 2017-11-18T08:57:50Z 429.90 2017-11-18T08:57:51Z 429.90 2017-11-18T08:57:52Z 429.90 2017-11-18T08:57:53Z 429.90 2017-11-18T08:57:54Z 429.90 2017-11-18T08:57:55Z 429.80 2017-11-18T08:57:56Z 429.60 2017-11-18T08:57:57Z 429.50 2017-11-18T08:57:58Z 429.40 2017-11-18T08:57:59Z 429.20 2017-11-18T08:58:00Z 429.00 2017-11-18T08:58:01Z 428.70 2017-11-18T08:58:02Z 428.40 2017-11-18T08:58:03Z 428.20 2017-11-18T08:58:04Z 427.90 2017-11-18T08:58:05Z 427.70 2017-11-18T08:58:06Z 427.50 2017-11-18T08:58:07Z 427.40 2017-11-18T08:58:08Z 427.30 2017-11-18T08:58:09Z 427.20 2017-11-18T08:58:10Z 427.20 2017-11-18T08:58:11Z 427.10 2017-11-18T08:58:12Z 426.90 2017-11-18T08:58:13Z 426.60 2017-11-18T08:58:14Z 426.40 2017-11-18T08:58:15Z 426.20 2017-11-18T08:58:16Z 426.00 2017-11-18T08:58:17Z 425.80 2017-11-18T08:58:18Z 425.60 2017-11-18T08:58:19Z 425.50 2017-11-18T08:58:20Z 425.30 2017-11-18T08:58:21Z 425.20 2017-11-18T08:58:22Z 425.00 2017-11-18T08:58:23Z 424.90 2017-11-18T08:58:24Z 424.90 2017-11-18T08:58:25Z 424.80 2017-11-18T08:58:26Z 424.70 2017-11-18T08:58:27Z 424.60 2017-11-18T08:58:28Z 424.50 2017-11-18T08:58:29Z 424.30 2017-11-18T08:58:30Z 424.20 2017-11-18T08:58:31Z 424.20 2017-11-18T08:58:32Z 424.10 2017-11-18T08:58:33Z 424.00 2017-11-18T08:58:34Z 424.00 2017-11-18T08:58:35Z 423.80 2017-11-18T08:58:36Z 423.70 2017-11-18T08:58:37Z 423.60 2017-11-18T08:58:38Z 423.60 2017-11-18T08:58:39Z 423.50 2017-11-18T08:58:40Z 423.50 2017-11-18T08:58:41Z 423.40 2017-11-18T08:58:42Z 423.20 2017-11-18T08:58:43Z 423.20 2017-11-18T08:58:44Z 423.20 2017-11-18T08:58:45Z 423.20 2017-11-18T08:58:46Z 423.10 2017-11-18T08:58:47Z 423.10 2017-11-18T08:58:48Z 423.00 2017-11-18T08:58:49Z 422.90 2017-11-18T08:58:50Z 422.80 2017-11-18T08:58:51Z 422.70 2017-11-18T08:58:52Z 422.60 2017-11-18T08:58:53Z 422.50 2017-11-18T08:58:54Z 422.50 2017-11-18T08:58:55Z 422.50 2017-11-18T08:58:56Z 422.50 2017-11-18T08:58:57Z 422.40 2017-11-18T08:58:58Z 422.40 2017-11-18T08:58:59Z 422.40 2017-11-18T08:59:00Z 422.30 2017-11-18T08:59:01Z 422.40 2017-11-18T08:59:02Z 422.30 2017-11-18T08:59:03Z 422.20 2017-11-18T08:59:04Z 422.10 2017-11-18T08:59:05Z 422.10 2017-11-18T08:59:06Z 421.90 2017-11-18T08:59:07Z 421.90 2017-11-18T08:59:08Z 421.80 2017-11-18T08:59:09Z 421.70 2017-11-18T08:59:10Z 421.60 2017-11-18T08:59:11Z 421.40 2017-11-18T08:59:12Z 421.40 2017-11-18T08:59:13Z 421.40 2017-11-18T08:59:14Z 421.30 2017-11-18T08:59:15Z 421.20 2017-11-18T08:59:16Z 421.10 2017-11-18T08:59:17Z 421.10 2017-11-18T08:59:18Z 421.00 2017-11-18T08:59:19Z 420.90 2017-11-18T08:59:20Z 420.80 2017-11-18T08:59:21Z 420.80 2017-11-18T08:59:22Z 420.70 2017-11-18T08:59:23Z 420.60 2017-11-18T08:59:24Z 420.50 2017-11-18T08:59:25Z 420.40 2017-11-18T08:59:26Z 420.30 2017-11-18T08:59:27Z 420.30 2017-11-18T08:59:28Z 420.30 2017-11-18T08:59:29Z 420.20 2017-11-18T08:59:30Z 420.20 2017-11-18T08:59:31Z 420.10 2017-11-18T08:59:32Z 420.10 2017-11-18T08:59:33Z 420.10 2017-11-18T08:59:34Z 420.10 2017-11-18T08:59:35Z 420.10 2017-11-18T08:59:36Z 420.10 2017-11-18T08:59:37Z 420.10 2017-11-18T08:59:38Z 420.10 2017-11-18T08:59:39Z 420.20 2017-11-18T08:59:40Z 420.20 2017-11-18T08:59:41Z 420.30 2017-11-18T08:59:42Z 420.30 2017-11-18T08:59:43Z 420.30 2017-11-18T08:59:44Z 420.30 2017-11-18T08:59:45Z 420.30 2017-11-18T08:59:46Z 420.30 2017-11-18T08:59:47Z 420.30 2017-11-18T08:59:48Z 420.20 2017-11-18T08:59:49Z 420.20 2017-11-18T08:59:50Z 420.20 2017-11-18T08:59:51Z 420.20 2017-11-18T08:59:52Z 420.30 2017-11-18T08:59:53Z 420.40 2017-11-18T08:59:54Z 420.50 2017-11-18T08:59:55Z 420.60 2017-11-18T08:59:56Z 420.60 2017-11-18T08:59:57Z 420.70 2017-11-18T08:59:58Z 420.70 2017-11-18T08:59:59Z 420.70 2017-11-18T09:00:00Z 420.70 2017-11-18T09:00:01Z 420.60 2017-11-18T09:00:02Z 420.50 2017-11-18T09:00:03Z 420.40 2017-11-18T09:00:04Z 420.30 2017-11-18T09:00:05Z 420.10 2017-11-18T09:00:06Z 420.00 2017-11-18T09:00:07Z 419.80 2017-11-18T09:00:08Z 419.80 2017-11-18T09:00:09Z 419.70 2017-11-18T09:00:10Z 419.70 2017-11-18T09:00:11Z 419.50 2017-11-18T09:00:12Z 419.40 2017-11-18T09:00:12Z 419.40 2017-11-18T09:00:12Z