www.cicloide.com 14545 www.cicloide.com 14545 109.73 2013-07-14T07:45:39Z 111.17 2013-07-14T07:45:49Z 111.65 2013-07-14T07:45:56Z 112.13 2013-07-14T07:46:01Z 113.57 2013-07-14T07:46:09Z 114.05 2013-07-14T07:46:15Z 115.50 2013-07-14T07:46:25Z 115.50 2013-07-14T07:46:31Z 116.46 2013-07-14T07:46:38Z 115.01 2013-07-14T07:46:43Z 114.05 2013-07-14T07:46:51Z 114.05 2013-07-14T07:46:58Z 115.50 2013-07-14T07:47:05Z 115.98 2013-07-14T07:47:12Z 116.46 2013-07-14T07:47:18Z 117.42 2013-07-14T07:47:27Z 117.90 2013-07-14T07:47:34Z 118.86 2013-07-14T07:47:41Z 119.82 2013-07-14T07:47:51Z 119.82 2013-07-14T07:47:58Z 120.78 2013-07-14T07:48:06Z 121.74 2013-07-14T07:48:15Z 122.22 2013-07-14T07:48:22Z 122.71 2013-07-14T07:48:28Z 123.67 2013-07-14T07:48:35Z 124.15 2013-07-14T07:48:41Z 124.63 2013-07-14T07:48:48Z 125.59 2013-07-14T07:48:56Z 126.55 2013-07-14T07:49:04Z 127.03 2013-07-14T07:49:09Z 127.99 2013-07-14T07:49:18Z 129.43 2013-07-14T07:49:27Z 130.40 2013-07-14T07:49:34Z 130.88 2013-07-14T07:49:41Z 131.84 2013-07-14T07:49:48Z 132.32 2013-07-14T07:49:55Z 133.28 2013-07-14T07:50:02Z 134.24 2013-07-14T07:50:11Z 134.72 2013-07-14T07:50:19Z 135.68 2013-07-14T07:50:27Z 136.64 2013-07-14T07:50:34Z 137.61 2013-07-14T07:50:43Z 138.09 2013-07-14T07:50:50Z 139.53 2013-07-14T07:50:59Z 140.49 2013-07-14T07:51:09Z 140.97 2013-07-14T07:51:17Z 141.93 2013-07-14T07:51:27Z 143.37 2013-07-14T07:51:36Z 144.34 2013-07-14T07:51:44Z 145.78 2013-07-14T07:51:54Z 146.26 2013-07-14T07:52:03Z 147.70 2013-07-14T07:52:11Z 148.18 2013-07-14T07:52:20Z 148.66 2013-07-14T07:52:28Z 150.10 2013-07-14T07:52:39Z 150.58 2013-07-14T07:52:48Z 152.51 2013-07-14T07:52:56Z 152.99 2013-07-14T07:53:04Z 154.43 2013-07-14T07:53:12Z 155.39 2013-07-14T07:53:19Z 156.35 2013-07-14T07:53:28Z 157.31 2013-07-14T07:53:36Z 158.27 2013-07-14T07:53:43Z 159.24 2013-07-14T07:53:52Z 159.72 2013-07-14T07:53:59Z 160.68 2013-07-14T07:54:08Z 162.12 2013-07-14T07:54:17Z 162.60 2013-07-14T07:54:25Z 164.52 2013-07-14T07:54:34Z 165.48 2013-07-14T07:54:41Z 166.93 2013-07-14T07:54:49Z 167.41 2013-07-14T07:54:58Z 168.37 2013-07-14T07:55:05Z 169.33 2013-07-14T07:55:13Z 169.81 2013-07-14T07:55:21Z 171.73 2013-07-14T07:55:32Z 172.69 2013-07-14T07:55:41Z 173.66 2013-07-14T07:55:49Z 174.14 2013-07-14T07:55:57Z 174.62 2013-07-14T07:56:04Z 175.10 2013-07-14T07:56:11Z 176.06 2013-07-14T07:56:20Z 176.54 2013-07-14T07:56:28Z 177.50 2013-07-14T07:56:38Z 177.50 2013-07-14T07:56:44Z 177.50 2013-07-14T07:56:45Z 177.50 2013-07-14T07:56:50Z 176.54 2013-07-14T07:56:55Z 177.98 2013-07-14T07:57:03Z 179.42 2013-07-14T07:57:12Z 180.38 2013-07-14T07:57:21Z 181.35 2013-07-14T07:57:30Z 182.31 2013-07-14T07:57:38Z 183.27 2013-07-14T07:57:47Z 183.27 2013-07-14T07:57:52Z 184.71 2013-07-14T07:58:01Z 184.71 2013-07-14T07:58:08Z 184.71 2013-07-14T07:58:13Z 185.19 2013-07-14T07:58:19Z 186.15 2013-07-14T07:58:24Z 186.63 2013-07-14T07:58:26Z 188.08 2013-07-14T07:58:34Z 190.00 2013-07-14T07:58:43Z 191.44 2013-07-14T07:58:50Z 193.36 2013-07-14T07:58:59Z 193.84 2013-07-14T07:59:07Z 194.80 2013-07-14T07:59:16Z 195.77 2013-07-14T07:59:27Z 196.73 2013-07-14T07:59:36Z 198.17 2013-07-14T07:59:44Z 199.61 2013-07-14T07:59:51Z 201.53 2013-07-14T07:59:56Z 202.98 2013-07-14T08:00:01Z 204.42 2013-07-14T08:00:09Z 205.86 2013-07-14T08:00:18Z 207.30 2013-07-14T08:00:26Z 208.26 2013-07-14T08:00:29Z 209.22 2013-07-14T08:00:34Z 210.67 2013-07-14T08:00:44Z 211.63 2013-07-14T08:00:45Z 211.63 2013-07-14T08:00:50Z 213.07 2013-07-14T08:01:01Z 214.51 2013-07-14T08:01:09Z 215.95 2013-07-14T08:01:17Z 216.91 2013-07-14T08:01:23Z 217.88 2013-07-14T08:01:27Z 219.80 2013-07-14T08:01:36Z 220.76 2013-07-14T08:01:44Z 221.24 2013-07-14T08:01:45Z 222.68 2013-07-14T08:01:52Z 223.16 2013-07-14T08:01:55Z 225.09 2013-07-14T08:02:06Z 227.49 2013-07-14T08:02:14Z 229.41 2013-07-14T08:02:24Z 231.33 2013-07-14T08:02:33Z 233.26 2013-07-14T08:02:42Z 235.66 2013-07-14T08:02:52Z 237.58 2013-07-14T08:03:01Z 239.51 2013-07-14T08:03:11Z 240.47 2013-07-14T08:03:20Z 242.39 2013-07-14T08:03:29Z 243.83 2013-07-14T08:03:37Z 245.27 2013-07-14T08:03:45Z 246.72 2013-07-14T08:03:54Z 248.16 2013-07-14T08:04:03Z 250.08 2013-07-14T08:04:14Z 252.00 2013-07-14T08:04:24Z 253.44 2013-07-14T08:04:32Z 256.33 2013-07-14T08:04:43Z 258.25 2013-07-14T08:04:51Z 260.65 2013-07-14T08:05:01Z 263.54 2013-07-14T08:05:13Z 265.46 2013-07-14T08:05:22Z 267.86 2013-07-14T08:05:32Z 268.83 2013-07-14T08:05:41Z 270.27 2013-07-14T08:05:48Z 271.23 2013-07-14T08:05:55Z 271.71 2013-07-14T08:05:57Z 273.15 2013-07-14T08:06:07Z 275.56 2013-07-14T08:06:20Z 278.44 2013-07-14T08:06:31Z 280.36 2013-07-14T08:06:41Z 280.84 2013-07-14T08:06:50Z 281.80 2013-07-14T08:06:58Z 282.28 2013-07-14T08:07:07Z 282.77 2013-07-14T08:07:12Z 284.21 2013-07-14T08:07:23Z 284.69 2013-07-14T08:07:29Z 285.17 2013-07-14T08:07:31Z 286.13 2013-07-14T08:07:37Z 287.09 2013-07-14T08:07:40Z 289.97 2013-07-14T08:07:52Z 291.90 2013-07-14T08:08:02Z 293.82 2013-07-14T08:08:12Z 295.26 2013-07-14T08:08:21Z 295.74 2013-07-14T08:08:23Z 296.22 2013-07-14T08:08:27Z 298.15 2013-07-14T08:08:36Z 300.07 2013-07-14T08:08:45Z 301.51 2013-07-14T08:08:53Z 302.47 2013-07-14T08:09:00Z 304.39 2013-07-14T08:09:07Z 305.84 2013-07-14T08:09:15Z 307.76 2013-07-14T08:09:25Z 308.72 2013-07-14T08:09:30Z 309.68 2013-07-14T08:09:39Z 310.16 2013-07-14T08:09:43Z 312.57 2013-07-14T08:09:53Z 313.53 2013-07-14T08:10:02Z 314.97 2013-07-14T08:10:11Z 316.89 2013-07-14T08:10:21Z 317.85 2013-07-14T08:10:29Z 319.30 2013-07-14T08:10:38Z 320.74 2013-07-14T08:10:47Z 322.66 2013-07-14T08:10:57Z 323.14 2013-07-14T08:11:05Z 324.58 2013-07-14T08:11:15Z 325.06 2013-07-14T08:11:21Z 326.02 2013-07-14T08:11:29Z 326.50 2013-07-14T08:11:37Z 327.47 2013-07-14T08:11:47Z 328.43 2013-07-14T08:11:54Z 328.91 2013-07-14T08:12:04Z 329.39 2013-07-14T08:12:12Z 329.87 2013-07-14T08:12:20Z 330.35 2013-07-14T08:12:30Z 331.79 2013-07-14T08:12:38Z 333.23 2013-07-14T08:12:46Z 334.68 2013-07-14T08:12:54Z 336.12 2013-07-14T08:13:05Z 337.56 2013-07-14T08:13:14Z 339.00 2013-07-14T08:13:23Z 339.48 2013-07-14T08:13:32Z 340.44 2013-07-14T08:13:40Z 340.92 2013-07-14T08:13:49Z 341.41 2013-07-14T08:13:55Z 341.41 2013-07-14T08:14:02Z 342.37 2013-07-14T08:14:10Z 342.85 2013-07-14T08:14:20Z 342.85 2013-07-14T08:14:29Z 342.85 2013-07-14T08:14:38Z 342.85 2013-07-14T08:14:46Z 343.81 2013-07-14T08:14:54Z 343.81 2013-07-14T08:15:01Z 343.81 2013-07-14T08:15:07Z 343.81 2013-07-14T08:15:11Z 344.77 2013-07-14T08:15:18Z 346.69 2013-07-14T08:15:25Z 346.69 2013-07-14T08:15:27Z 347.65 2013-07-14T08:15:33Z 349.10 2013-07-14T08:15:43Z 351.50 2013-07-14T08:15:52Z 352.94 2013-07-14T08:16:01Z 355.34 2013-07-14T08:16:09Z 357.27 2013-07-14T08:16:14Z 358.23 2013-07-14T08:16:19Z 359.67 2013-07-14T08:16:27Z 361.11 2013-07-14T08:16:35Z 362.07 2013-07-14T08:16:43Z 362.55 2013-07-14T08:16:49Z 363.04 2013-07-14T08:16:58Z 364.48 2013-07-14T08:17:10Z 365.92 2013-07-14T08:17:18Z 367.36 2013-07-14T08:17:26Z 369.28 2013-07-14T08:17:37Z 370.73 2013-07-14T08:17:46Z 371.21 2013-07-14T08:17:54Z 371.69 2013-07-14T08:18:03Z 371.69 2013-07-14T08:18:14Z 371.69 2013-07-14T08:18:23Z 371.69 2013-07-14T08:18:33Z 371.69 2013-07-14T08:18:39Z 370.73 2013-07-14T08:18:42Z 369.28 2013-07-14T08:18:47Z 366.88 2013-07-14T08:18:51Z 365.44 2013-07-14T08:18:58Z 363.52 2013-07-14T08:19:02Z 362.55 2013-07-14T08:19:06Z 360.63 2013-07-14T08:19:11Z 360.15 2013-07-14T08:19:14Z 359.19 2013-07-14T08:19:21Z 359.19 2013-07-14T08:19:22Z 358.71 2013-07-14T08:19:28Z 360.15 2013-07-14T08:19:34Z 362.55 2013-07-14T08:19:43Z 363.04 2013-07-14T08:19:51Z 364.00 2013-07-14T08:19:57Z 365.44 2013-07-14T08:20:05Z 366.88 2013-07-14T08:20:15Z 368.32 2013-07-14T08:20:24Z 368.80 2013-07-14T08:20:33Z 369.28 2013-07-14T08:20:40Z 369.28 2013-07-14T08:20:48Z 369.28 2013-07-14T08:20:55Z 369.28 2013-07-14T08:21:02Z 369.76 2013-07-14T08:21:09Z 368.32 2013-07-14T08:21:15Z 367.84 2013-07-14T08:21:23Z 366.40 2013-07-14T08:21:29Z 365.92 2013-07-14T08:21:30Z 364.00 2013-07-14T08:21:36Z 363.04 2013-07-14T08:21:40Z 361.59 2013-07-14T08:21:47Z 360.15 2013-07-14T08:21:51Z 358.71 2013-07-14T08:21:56Z 356.79 2013-07-14T08:22:02Z 354.86 2013-07-14T08:22:08Z 354.38 2013-07-14T08:22:15Z 353.90 2013-07-14T08:22:22Z 354.38 2013-07-14T08:22:30Z 355.34 2013-07-14T08:22:37Z 356.79 2013-07-14T08:22:46Z 357.75 2013-07-14T08:22:53Z 358.71 2013-07-14T08:22:58Z 360.63 2013-07-14T08:23:07Z 360.63 2013-07-14T08:23:08Z 362.55 2013-07-14T08:23:15Z 364.48 2013-07-14T08:23:24Z 365.92 2013-07-14T08:23:33Z 366.88 2013-07-14T08:23:38Z 367.36 2013-07-14T08:23:43Z 368.80 2013-07-14T08:23:53Z 369.76 2013-07-14T08:24:01Z 371.21 2013-07-14T08:24:06Z 372.17 2013-07-14T08:24:17Z 374.09 2013-07-14T08:24:25Z 375.05 2013-07-14T08:24:34Z 375.05 2013-07-14T08:24:36Z 376.01 2013-07-14T08:24:42Z 378.90 2013-07-14T08:24:54Z 379.38 2013-07-14T08:24:58Z 379.86 2013-07-14T08:25:00Z 380.34 2013-07-14T08:25:03Z 382.26 2013-07-14T08:25:12Z 382.74 2013-07-14T08:25:21Z 383.22 2013-07-14T08:25:26Z 384.18 2013-07-14T08:25:31Z 385.63 2013-07-14T08:25:39Z 387.55 2013-07-14T08:25:48Z 388.51 2013-07-14T08:25:56Z 389.95 2013-07-14T08:26:02Z 391.87 2013-07-14T08:26:12Z 394.28 2013-07-14T08:26:21Z 395.24 2013-07-14T08:26:24Z 396.68 2013-07-14T08:26:31Z 398.60 2013-07-14T08:26:40Z 399.57 2013-07-14T08:26:45Z 401.01 2013-07-14T08:26:54Z 402.93 2013-07-14T08:27:03Z 404.37 2013-07-14T08:27:12Z 405.81 2013-07-14T08:27:17Z 406.29 2013-07-14T08:27:20Z 408.70 2013-07-14T08:27:29Z 410.14 2013-07-14T08:27:36Z 411.58 2013-07-14T08:27:45Z 413.02 2013-07-14T08:27:51Z 415.43 2013-07-14T08:28:02Z 416.87 2013-07-14T08:28:11Z 417.83 2013-07-14T08:28:17Z 417.83 2013-07-14T08:28:25Z 417.83 2013-07-14T08:28:33Z 418.31 2013-07-14T08:28:49Z 418.31 2013-07-14T08:29:01Z 418.31 2013-07-14T08:29:06Z 418.31 2013-07-14T08:29:08Z 418.31 2013-07-14T08:29:16Z 418.31 2013-07-14T08:29:23Z 418.79 2013-07-14T08:29:27Z 419.75 2013-07-14T08:29:35Z 420.23 2013-07-14T08:29:37Z 420.71 2013-07-14T08:29:41Z 421.68 2013-07-14T08:29:50Z 422.16 2013-07-14T08:29:58Z 422.16 2013-07-14T08:30:02Z 420.71 2013-07-14T08:30:09Z 420.23 2013-07-14T08:30:18Z 421.68 2013-07-14T08:30:22Z 423.12 2013-07-14T08:30:30Z 424.56 2013-07-14T08:30:39Z 425.52 2013-07-14T08:30:46Z 426.48 2013-07-14T08:30:54Z 427.92 2013-07-14T08:31:02Z 428.89 2013-07-14T08:31:10Z 430.33 2013-07-14T08:31:18Z 431.77 2013-07-14T08:31:25Z 433.21 2013-07-14T08:31:33Z 434.17 2013-07-14T08:31:41Z 435.13 2013-07-14T08:31:49Z 436.10 2013-07-14T08:31:52Z 437.54 2013-07-14T08:32:00Z 439.94 2013-07-14T08:32:08Z 439.94 2013-07-14T08:32:09Z 443.31 2013-07-14T08:32:20Z 445.23 2013-07-14T08:32:29Z 446.67 2013-07-14T08:32:38Z 447.63 2013-07-14T08:32:40Z 447.63 2013-07-14T08:32:49Z 447.63 2013-07-14T08:32:50Z 447.63 2013-07-14T08:32:58Z 447.63 2013-07-14T08:32:59Z 445.71 2013-07-14T08:33:04Z 442.82 2013-07-14T08:33:11Z 439.94 2013-07-14T08:33:16Z 435.61 2013-07-14T08:33:21Z 435.61 2013-07-14T08:33:22Z 434.17 2013-07-14T08:33:24Z 432.25 2013-07-14T08:33:29Z 430.33 2013-07-14T08:33:35Z 428.40 2013-07-14T08:33:41Z 426.96 2013-07-14T08:33:44Z 426.48 2013-07-14T08:33:45Z 426.00 2013-07-14T08:33:47Z 424.08 2013-07-14T08:33:50Z 422.64 2013-07-14T08:33:55Z 421.68 2013-07-14T08:33:59Z 421.68 2013-07-14T08:34:01Z 420.71 2013-07-14T08:34:05Z 419.75 2013-07-14T08:34:07Z 417.35 2013-07-14T08:34:12Z 413.98 2013-07-14T08:34:17Z 413.02 2013-07-14T08:34:18Z 411.58 2013-07-14T08:34:21Z 409.18 2013-07-14T08:34:25Z 405.33 2013-07-14T08:34:29Z 404.37 2013-07-14T08:34:31Z 401.97 2013-07-14T08:34:35Z 398.12 2013-07-14T08:34:40Z 397.16 2013-07-14T08:34:41Z 394.28 2013-07-14T08:34:45Z 392.36 2013-07-14T08:34:48Z 390.91 2013-07-14T08:34:50Z 390.43 2013-07-14T08:34:51Z 388.51 2013-07-14T08:34:55Z 384.66 2013-07-14T08:35:00Z 382.74 2013-07-14T08:35:03Z 380.82 2013-07-14T08:35:06Z 379.86 2013-07-14T08:35:09Z 378.42 2013-07-14T08:35:13Z 377.45 2013-07-14T08:35:15Z 376.49 2013-07-14T08:35:17Z 373.61 2013-07-14T08:35:21Z 373.61 2013-07-14T08:35:22Z 370.24 2013-07-14T08:35:26Z 368.80 2013-07-14T08:35:29Z 366.40 2013-07-14T08:35:32Z 364.00 2013-07-14T08:35:34Z 362.07 2013-07-14T08:35:36Z 357.75 2013-07-14T08:35:40Z 356.31 2013-07-14T08:35:43Z 352.94 2013-07-14T08:35:50Z 349.10 2013-07-14T08:35:56Z 349.10 2013-07-14T08:35:57Z 344.77 2013-07-14T08:36:03Z 344.29 2013-07-14T08:36:04Z 340.92 2013-07-14T08:36:11Z 339.00 2013-07-14T08:36:15Z 337.08 2013-07-14T08:36:19Z 335.64 2013-07-14T08:36:21Z 332.75 2013-07-14T08:36:26Z 331.79 2013-07-14T08:36:27Z 330.35 2013-07-14T08:36:34Z 329.87 2013-07-14T08:36:42Z 329.87 2013-07-14T08:36:47Z 331.31 2013-07-14T08:36:56Z 331.31 2013-07-14T08:36:57Z 331.79 2013-07-14T08:36:59Z 332.27 2013-07-14T08:37:06Z 332.27 2013-07-14T08:37:18Z 332.27 2013-07-14T08:37:29Z 332.27 2013-07-14T08:37:41Z 332.27 2013-07-14T08:37:53Z 332.27 2013-07-14T08:38:07Z 332.27 2013-07-14T08:38:20Z 332.75 2013-07-14T08:38:26Z 331.31 2013-07-14T08:38:31Z 330.83 2013-07-14T08:38:38Z 332.27 2013-07-14T08:38:46Z 333.71 2013-07-14T08:38:54Z 335.16 2013-07-14T08:39:02Z 335.64 2013-07-14T08:39:09Z 336.12 2013-07-14T08:39:17Z 337.56 2013-07-14T08:39:25Z 339.48 2013-07-14T08:39:31Z 341.41 2013-07-14T08:39:39Z 341.41 2013-07-14T08:39:46Z 341.89 2013-07-14T08:39:52Z 341.89 2013-07-14T08:39:57Z 341.89 2013-07-14T08:39:59Z 339.96 2013-07-14T08:40:03Z 338.04 2013-07-14T08:40:05Z 335.64 2013-07-14T08:40:09Z 332.75 2013-07-14T08:40:14Z 330.35 2013-07-14T08:40:19Z 329.87 2013-07-14T08:40:21Z 328.43 2013-07-14T08:40:24Z 326.99 2013-07-14T08:40:30Z 324.10 2013-07-14T08:40:36Z 324.10 2013-07-14T08:40:38Z 323.14 2013-07-14T08:40:40Z 320.74 2013-07-14T08:40:45Z 320.26 2013-07-14T08:40:48Z 320.26 2013-07-14T08:40:56Z 317.37 2013-07-14T08:41:00Z 315.45 2013-07-14T08:41:02Z 312.57 2013-07-14T08:41:04Z 309.68 2013-07-14T08:41:08Z 306.32 2013-07-14T08:41:13Z 305.36 2013-07-14T08:41:18Z 305.36 2013-07-14T08:41:20Z 303.91 2013-07-14T08:41:22Z 302.47 2013-07-14T08:41:26Z 301.99 2013-07-14T08:41:28Z 300.55 2013-07-14T08:41:31Z 298.15 2013-07-14T08:41:34Z 297.18 2013-07-14T08:41:36Z 293.82 2013-07-14T08:41:40Z 292.86 2013-07-14T08:41:42Z 290.94 2013-07-14T08:41:44Z 287.09 2013-07-14T08:41:50Z 286.13 2013-07-14T08:41:51Z 283.25 2013-07-14T08:41:55Z 281.80 2013-07-14T08:41:57Z 281.32 2013-07-14T08:41:59Z 279.88 2013-07-14T08:42:02Z 276.04 2013-07-14T08:42:07Z 275.07 2013-07-14T08:42:08Z 270.75 2013-07-14T08:42:12Z 266.90 2013-07-14T08:42:16Z 264.02 2013-07-14T08:42:21Z 261.62 2013-07-14T08:42:25Z 261.14 2013-07-14T08:42:26Z 259.69 2013-07-14T08:42:29Z 256.81 2013-07-14T08:42:35Z 254.41 2013-07-14T08:42:41Z 254.41 2013-07-14T08:42:45Z 253.93 2013-07-14T08:42:52Z 253.93 2013-07-14T08:43:04Z 251.52 2013-07-14T08:43:11Z 248.64 2013-07-14T08:43:15Z 245.75 2013-07-14T08:43:19Z 241.43 2013-07-14T08:43:25Z 241.43 2013-07-14T08:43:26Z 240.95 2013-07-14T08:43:31Z 241.43 2013-07-14T08:43:33Z 241.43 2013-07-14T08:43:39Z 241.43 2013-07-14T08:43:41Z 240.95 2013-07-14T08:43:49Z 240.47 2013-07-14T08:43:56Z 239.51 2013-07-14T08:44:03Z 239.02 2013-07-14T08:44:09Z 238.06 2013-07-14T08:44:16Z 237.58 2013-07-14T08:44:24Z 237.58 2013-07-14T08:44:31Z 236.62 2013-07-14T08:44:39Z 236.62 2013-07-14T08:44:46Z 236.62 2013-07-14T08:44:55Z 236.62 2013-07-14T08:45:02Z 236.14 2013-07-14T08:45:09Z 235.18 2013-07-14T08:45:15Z 234.22 2013-07-14T08:45:20Z 232.78 2013-07-14T08:45:29Z 232.78 2013-07-14T08:45:31Z 230.85 2013-07-14T08:45:38Z 227.49 2013-07-14T08:45:44Z 227.01 2013-07-14T08:45:46Z 225.57 2013-07-14T08:45:49Z 224.12 2013-07-14T08:45:56Z 223.64 2013-07-14T08:46:02Z 223.64 2013-07-14T08:46:11Z 223.16 2013-07-14T08:46:14Z 223.16 2013-07-14T08:46:20Z 223.16 2013-07-14T08:46:37Z 223.16 2013-07-14T08:46:38Z 223.16 2013-07-14T08:46:46Z 223.16 2013-07-14T08:46:54Z 223.16 2013-07-14T08:47:00Z 223.16 2013-07-14T08:47:07Z 222.68 2013-07-14T08:47:14Z 221.72 2013-07-14T08:47:20Z 221.72 2013-07-14T08:47:21Z 221.24 2013-07-14T08:47:24Z 221.24 2013-07-14T08:47:32Z 220.76 2013-07-14T08:47:40Z 220.28 2013-07-14T08:47:48Z 219.32 2013-07-14T08:47:53Z 218.84 2013-07-14T08:47:55Z 218.36 2013-07-14T08:48:01Z 218.36 2013-07-14T08:48:08Z 218.84 2013-07-14T08:48:16Z 218.84 2013-07-14T08:48:22Z 217.88 2013-07-14T08:48:25Z 216.91 2013-07-14T08:48:29Z 215.95 2013-07-14T08:48:36Z 215.47 2013-07-14T08:48:42Z 215.47 2013-07-14T08:48:48Z 214.99 2013-07-14T08:48:55Z 214.51 2013-07-14T08:49:02Z 214.51 2013-07-14T08:49:07Z 214.03 2013-07-14T08:49:13Z 213.55 2013-07-14T08:49:20Z 213.55 2013-07-14T08:49:21Z 213.07 2013-07-14T08:49:28Z 212.59 2013-07-14T08:49:36Z 212.11 2013-07-14T08:49:42Z 211.63 2013-07-14T08:49:50Z 211.15 2013-07-14T08:49:55Z 210.67 2013-07-14T08:50:01Z 210.67 2013-07-14T08:50:09Z 210.67 2013-07-14T08:50:15Z 210.19 2013-07-14T08:50:24Z 209.70 2013-07-14T08:50:31Z 209.70 2013-07-14T08:50:32Z 208.74 2013-07-14T08:50:40Z 208.26 2013-07-14T08:50:46Z 208.26 2013-07-14T08:50:52Z 207.78 2013-07-14T08:50:58Z 207.78 2013-07-14T08:51:04Z 207.78 2013-07-14T08:51:10Z 207.78 2013-07-14T08:51:16Z 207.78 2013-07-14T08:51:24Z 207.30 2013-07-14T08:51:32Z 206.82 2013-07-14T08:51:38Z 206.82 2013-07-14T08:51:44Z 206.82 2013-07-14T08:51:45Z 206.34 2013-07-14T08:51:50Z 205.86 2013-07-14T08:51:52Z 205.86 2013-07-14T08:51:59Z 205.86 2013-07-14T08:52:06Z 207.30 2013-07-14T08:52:08Z 208.74 2013-07-14T08:52:14Z 209.22 2013-07-14T08:52:22Z 210.19 2013-07-14T08:52:29Z 211.15 2013-07-14T08:52:37Z 212.59 2013-07-14T08:52:44Z 213.55 2013-07-14T08:52:52Z 214.51 2013-07-14T08:52:55Z 214.51 2013-07-14T08:53:00Z 211.63 2013-07-14T08:53:06Z 211.63 2013-07-14T08:53:07Z 209.70 2013-07-14T08:53:14Z 209.22 2013-07-14T08:53:19Z 209.22 2013-07-14T08:53:21Z 209.22 2013-07-14T08:53:25Z 208.74 2013-07-14T08:53:27Z 207.30 2013-07-14T08:53:30Z 206.82 2013-07-14T08:53:32Z 206.82 2013-07-14T08:53:39Z 208.26 2013-07-14T08:53:45Z 208.26 2013-07-14T08:53:46Z 210.19 2013-07-14T08:53:55Z 211.15 2013-07-14T08:54:01Z 209.22 2013-07-14T08:54:07Z 208.74 2013-07-14T08:54:09Z 205.86 2013-07-14T08:54:15Z 205.38 2013-07-14T08:54:16Z 203.46 2013-07-14T08:54:20Z 202.98 2013-07-14T08:54:22Z 202.98 2013-07-14T08:54:24Z 202.49 2013-07-14T08:54:31Z 202.01 2013-07-14T08:54:36Z 201.53 2013-07-14T08:54:42Z 202.49 2013-07-14T08:54:51Z 203.94 2013-07-14T08:54:57Z 204.90 2013-07-14T08:55:00Z 206.82 2013-07-14T08:55:06Z 208.74 2013-07-14T08:55:12Z 209.70 2013-07-14T08:55:15Z 210.19 2013-07-14T08:55:19Z 212.11 2013-07-14T08:55:29Z 213.55 2013-07-14T08:55:34Z 215.95 2013-07-14T08:55:44Z 217.40 2013-07-14T08:55:50Z 218.36 2013-07-14T08:55:57Z 218.36 2013-07-14T08:55:59Z 220.28 2013-07-14T08:56:06Z 220.28 2013-07-14T08:56:07Z 221.72 2013-07-14T08:56:16Z 223.16 2013-07-14T08:56:26Z 224.61 2013-07-14T08:56:35Z 226.05 2013-07-14T08:56:43Z 227.01 2013-07-14T08:56:51Z 227.49 2013-07-14T08:57:01Z 228.45 2013-07-14T08:57:09Z 229.41 2013-07-14T08:57:15Z 231.33 2013-07-14T08:57:26Z 231.81 2013-07-14T08:57:34Z 232.78 2013-07-14T08:57:42Z 233.74 2013-07-14T08:57:50Z 234.70 2013-07-14T08:57:59Z 236.14 2013-07-14T08:58:07Z 236.62 2013-07-14T08:58:15Z 236.14 2013-07-14T08:58:21Z 237.10 2013-07-14T08:58:30Z 237.58 2013-07-14T08:58:38Z 238.06 2013-07-14T08:58:46Z 239.51 2013-07-14T08:58:55Z 239.51 2013-07-14T08:59:04Z 240.47 2013-07-14T08:59:12Z 240.47 2013-07-14T08:59:22Z 240.47 2013-07-14T08:59:29Z 240.47 2013-07-14T08:59:39Z 240.47 2013-07-14T08:59:47Z 239.02 2013-07-14T08:59:52Z 239.02 2013-07-14T09:00:00Z 239.02 2013-07-14T09:00:09Z 238.54 2013-07-14T09:00:18Z 238.54 2013-07-14T09:00:20Z 237.10 2013-07-14T09:00:27Z 235.66 2013-07-14T09:00:30Z 235.66 2013-07-14T09:00:36Z 235.18 2013-07-14T09:00:51Z 235.18 2013-07-14T09:01:05Z 235.18 2013-07-14T09:01:12Z 233.26 2013-07-14T09:01:17Z 233.26 2013-07-14T09:01:22Z 232.30 2013-07-14T09:01:26Z 230.85 2013-07-14T09:01:29Z 229.89 2013-07-14T09:01:36Z 229.41 2013-07-14T09:01:42Z 227.97 2013-07-14T09:01:48Z 227.49 2013-07-14T09:01:53Z 227.49 2013-07-14T09:01:59Z 227.49 2013-07-14T09:02:06Z 227.49 2013-07-14T09:02:14Z 227.49 2013-07-14T09:02:27Z 227.49 2013-07-14T09:02:36Z 227.49 2013-07-14T09:02:44Z 228.45 2013-07-14T09:02:51Z 229.41 2013-07-14T09:02:58Z 229.89 2013-07-14T09:03:00Z 230.85 2013-07-14T09:03:08Z 231.81 2013-07-14T09:03:15Z 231.81 2013-07-14T09:03:23Z 232.30 2013-07-14T09:03:25Z 232.78 2013-07-14T09:03:30Z 233.74 2013-07-14T09:03:38Z 235.66 2013-07-14T09:03:45Z 236.62 2013-07-14T09:03:52Z 236.62 2013-07-14T09:03:53Z 238.06 2013-07-14T09:04:03Z 239.99 2013-07-14T09:04:11Z 239.51 2013-07-14T09:04:13Z 240.47 2013-07-14T09:04:17Z 241.43 2013-07-14T09:04:22Z 242.87 2013-07-14T09:04:32Z 243.35 2013-07-14T09:04:39Z 244.31 2013-07-14T09:04:47Z 246.23 2013-07-14T09:04:57Z 246.72 2013-07-14T09:04:58Z 247.20 2013-07-14T09:05:03Z 245.75 2013-07-14T09:05:09Z 241.43 2013-07-14T09:05:15Z 238.06 2013-07-14T09:05:19Z 235.18 2013-07-14T09:05:22Z 232.78 2013-07-14T09:05:26Z 232.78 2013-07-14T09:05:27Z 230.85 2013-07-14T09:05:29Z 227.97 2013-07-14T09:05:36Z 225.57 2013-07-14T09:05:41Z 225.09 2013-07-14T09:05:42Z 223.64 2013-07-14T09:05:48Z 223.64 2013-07-14T09:05:50Z 221.72 2013-07-14T09:05:56Z 220.76 2013-07-14T09:05:58Z 216.91 2013-07-14T09:06:03Z 216.43 2013-07-14T09:06:05Z 212.59 2013-07-14T09:06:09Z 212.11 2013-07-14T09:06:12Z 210.67 2013-07-14T09:06:17Z 210.19 2013-07-14T09:06:20Z 210.19 2013-07-14T09:06:28Z 211.63 2013-07-14T09:06:33Z 213.07 2013-07-14T09:06:40Z 214.03 2013-07-14T09:06:45Z 214.03 2013-07-14T09:06:49Z 214.03 2013-07-14T09:06:56Z 212.59 2013-07-14T09:07:03Z 214.03 2013-07-14T09:07:08Z 214.99 2013-07-14T09:07:15Z 214.99 2013-07-14T09:07:16Z 215.47 2013-07-14T09:07:20Z 215.47 2013-07-14T09:07:23Z 215.47 2013-07-14T09:07:30Z 215.47 2013-07-14T09:07:38Z 215.47 2013-07-14T09:07:50Z 215.47 2013-07-14T09:07:59Z 214.51 2013-07-14T09:08:03Z 214.51 2013-07-14T09:08:19Z 214.51 2013-07-14T09:08:36Z 214.51 2013-07-14T09:08:42Z 214.51 2013-07-14T09:08:58Z 214.99 2013-07-14T09:09:28Z 214.99 2013-07-14T09:09:55Z 214.99 2013-07-14T09:10:15Z 214.99 2013-07-14T09:10:34Z 214.99 2013-07-14T09:10:56Z 214.99 2013-07-14T09:11:17Z 214.51 2013-07-14T09:11:36Z 214.51 2013-07-14T09:11:54Z 214.51 2013-07-14T09:12:20Z 214.51 2013-07-14T09:12:47Z 214.51 2013-07-14T09:13:09Z 214.51 2013-07-14T09:13:35Z 214.51 2013-07-14T09:14:01Z 214.51 2013-07-14T09:14:26Z 214.51 2013-07-14T09:14:51Z 214.51 2013-07-14T09:15:11Z 214.51 2013-07-14T09:15:29Z 214.51 2013-07-14T09:15:40Z 214.51 2013-07-14T09:15:46Z 214.51 2013-07-14T09:15:54Z 214.51 2013-07-14T09:16:00Z 214.03 2013-07-14T09:16:05Z 215.47 2013-07-14T09:16:13Z 215.47 2013-07-14T09:16:14Z 216.91 2013-07-14T09:16:20Z 216.91 2013-07-14T09:16:26Z 216.91 2013-07-14T09:16:30Z 215.95 2013-07-14T09:16:35Z 214.99 2013-07-14T09:16:39Z 214.51 2013-07-14T09:16:46Z 214.51 2013-07-14T09:16:52Z 215.47 2013-07-14T09:16:55Z 215.47 2013-07-14T09:17:03Z 215.95 2013-07-14T09:17:09Z 215.95 2013-07-14T09:17:17Z 215.95 2013-07-14T09:17:24Z 212.59 2013-07-14T09:17:31Z 208.74 2013-07-14T09:17:36Z 207.30 2013-07-14T09:17:39Z 206.82 2013-07-14T09:17:43Z 206.34 2013-07-14T09:17:50Z 204.42 2013-07-14T09:17:55Z 203.46 2013-07-14T09:18:01Z 203.46 2013-07-14T09:18:15Z 203.46 2013-07-14T09:18:28Z 203.46 2013-07-14T09:18:46Z 203.46 2013-07-14T09:18:53Z 203.46 2013-07-14T09:18:55Z 202.49 2013-07-14T09:18:59Z 201.05 2013-07-14T09:19:02Z 198.65 2013-07-14T09:19:07Z 197.69 2013-07-14T09:19:12Z 197.21 2013-07-14T09:19:14Z 195.77 2013-07-14T09:19:17Z 195.28 2013-07-14T09:19:23Z 195.28 2013-07-14T09:19:27Z 195.28 2013-07-14T09:19:35Z 196.73 2013-07-14T09:19:41Z 196.73 2013-07-14T09:19:45Z 196.73 2013-07-14T09:19:52Z 197.69 2013-07-14T09:20:00Z 197.69 2013-07-14T09:20:09Z 197.69 2013-07-14T09:20:18Z 197.69 2013-07-14T09:20:25Z 197.69 2013-07-14T09:20:32Z 198.17 2013-07-14T09:20:36Z 199.13 2013-07-14T09:20:43Z 199.13 2013-07-14T09:20:50Z 198.17 2013-07-14T09:20:57Z 198.17 2013-07-14T09:20:58Z 198.17 2013-07-14T09:21:02Z 198.17 2013-07-14T09:21:07Z 198.17 2013-07-14T09:21:14Z 198.17 2013-07-14T09:21:19Z 199.61 2013-07-14T09:21:25Z 200.57 2013-07-14T09:21:33Z 201.53 2013-07-14T09:21:37Z 202.49 2013-07-14T09:21:44Z 202.49 2013-07-14T09:21:45Z 202.49 2013-07-14T09:21:54Z 202.49 2013-07-14T09:22:01Z 203.46 2013-07-14T09:22:09Z 204.90 2013-07-14T09:22:17Z 206.82 2013-07-14T09:22:25Z 208.74 2013-07-14T09:22:31Z 210.67 2013-07-14T09:22:38Z 211.15 2013-07-14T09:22:45Z 211.15 2013-07-14T09:22:46Z 209.22 2013-07-14T09:22:50Z 208.26 2013-07-14T09:22:54Z 207.78 2013-07-14T09:22:58Z 207.30 2013-07-14T09:23:00Z 207.30 2013-07-14T09:23:04Z 207.30 2013-07-14T09:23:05Z 208.74 2013-07-14T09:23:07Z 209.22 2013-07-14T09:23:15Z 209.70 2013-07-14T09:23:23Z 210.67 2013-07-14T09:23:32Z 213.55 2013-07-14T09:23:42Z 214.51 2013-07-14T09:23:49Z 214.99 2013-07-14T09:23:50Z 214.99 2013-07-14T09:23:55Z 213.55 2013-07-14T09:23:58Z 213.07 2013-07-14T09:24:00Z 211.63 2013-07-14T09:24:04Z 210.67 2013-07-14T09:24:09Z 209.70 2013-07-14T09:24:12Z 207.78 2013-07-14T09:24:18Z 206.82 2013-07-14T09:24:23Z 206.82 2013-07-14T09:24:29Z 207.78 2013-07-14T09:24:35Z 207.78 2013-07-14T09:24:39Z 208.26 2013-07-14T09:24:45Z 208.26 2013-07-14T09:24:52Z 208.26 2013-07-14T09:25:00Z 208.74 2013-07-14T09:25:07Z 209.22 2013-07-14T09:25:13Z 209.70 2013-07-14T09:25:20Z 209.70 2013-07-14T09:25:27Z 209.70 2013-07-14T09:25:33Z 209.70 2013-07-14T09:25:39Z 209.70 2013-07-14T09:25:46Z 209.70 2013-07-14T09:25:53Z 209.70 2013-07-14T09:26:01Z 210.67 2013-07-14T09:26:09Z 211.15 2013-07-14T09:26:16Z 211.15 2013-07-14T09:26:23Z 211.63 2013-07-14T09:26:31Z 212.11 2013-07-14T09:26:39Z 212.11 2013-07-14T09:26:45Z 212.59 2013-07-14T09:26:53Z 212.59 2013-07-14T09:26:58Z 213.07 2013-07-14T09:27:06Z 213.55 2013-07-14T09:27:12Z 214.03 2013-07-14T09:27:20Z 214.51 2013-07-14T09:27:27Z 214.51 2013-07-14T09:27:35Z 214.99 2013-07-14T09:27:42Z 214.99 2013-07-14T09:27:48Z 215.47 2013-07-14T09:27:55Z 215.95 2013-07-14T09:28:01Z 216.43 2013-07-14T09:28:07Z 216.43 2013-07-14T09:28:14Z 216.43 2013-07-14T09:28:21Z 216.91 2013-07-14T09:28:28Z 217.40 2013-07-14T09:28:36Z 217.88 2013-07-14T09:28:43Z 218.36 2013-07-14T09:28:50Z 218.36 2013-07-14T09:28:51Z 218.84 2013-07-14T09:28:56Z 218.84 2013-07-14T09:28:58Z 218.84 2013-07-14T09:29:02Z 218.84 2013-07-14T09:29:09Z 218.84 2013-07-14T09:29:10Z 219.32 2013-07-14T09:29:17Z 219.32 2013-07-14T09:29:24Z 219.80 2013-07-14T09:29:31Z 220.28 2013-07-14T09:29:38Z 221.24 2013-07-14T09:29:47Z 221.72 2013-07-14T09:29:55Z 222.20 2013-07-14T09:30:01Z 223.64 2013-07-14T09:30:10Z 224.61 2013-07-14T09:30:19Z 224.61 2013-07-14T09:30:23Z 225.57 2013-07-14T09:30:33Z 225.57 2013-07-14T09:30:39Z 226.53 2013-07-14T09:30:47Z 227.01 2013-07-14T09:30:53Z 227.49 2013-07-14T09:31:00Z 227.97 2013-07-14T09:31:04Z 227.97 2013-07-14T09:31:10Z 228.45 2013-07-14T09:31:19Z 228.45 2013-07-14T09:31:25Z 227.49 2013-07-14T09:31:31Z 226.53 2013-07-14T09:31:36Z 226.53 2013-07-14T09:31:42Z 226.53 2013-07-14T09:31:44Z 227.97 2013-07-14T09:31:47Z 228.93 2013-07-14T09:31:54Z 230.37 2013-07-14T09:32:01Z 232.30 2013-07-14T09:32:10Z 234.70 2013-07-14T09:32:21Z 236.14 2013-07-14T09:32:29Z 236.62 2013-07-14T09:32:37Z 238.54 2013-07-14T09:32:46Z 239.51 2013-07-14T09:32:54Z 240.47 2013-07-14T09:33:02Z 241.91 2013-07-14T09:33:09Z 242.39 2013-07-14T09:33:15Z 243.35 2013-07-14T09:33:23Z 244.31 2013-07-14T09:33:29Z 245.27 2013-07-14T09:33:36Z 245.75 2013-07-14T09:33:44Z 247.68 2013-07-14T09:33:51Z 251.04 2013-07-14T09:33:59Z 253.93 2013-07-14T09:34:08Z 255.85 2013-07-14T09:34:15Z 256.81 2013-07-14T09:34:21Z 258.73 2013-07-14T09:34:29Z 260.17 2013-07-14T09:34:38Z 261.62 2013-07-14T09:34:45Z 263.54 2013-07-14T09:34:53Z 265.46 2013-07-14T09:35:01Z 266.42 2013-07-14T09:35:09Z 268.35 2013-07-14T09:35:18Z 269.31 2013-07-14T09:35:26Z 270.27 2013-07-14T09:35:33Z 270.75 2013-07-14T09:35:40Z 271.23 2013-07-14T09:35:47Z 271.71 2013-07-14T09:35:56Z 272.19 2013-07-14T09:36:04Z 273.15 2013-07-14T09:36:11Z 273.63 2013-07-14T09:36:19Z 274.11 2013-07-14T09:36:26Z 274.59 2013-07-14T09:36:34Z 275.56 2013-07-14T09:36:42Z 277.00 2013-07-14T09:36:49Z 279.40 2013-07-14T09:36:58Z 281.32 2013-07-14T09:37:06Z 282.28 2013-07-14T09:37:11Z 283.73 2013-07-14T09:37:15Z 285.65 2013-07-14T09:37:24Z 287.09 2013-07-14T09:37:32Z 289.97 2013-07-14T09:37:41Z 290.46 2013-07-14T09:37:43Z 291.42 2013-07-14T09:37:47Z 293.82 2013-07-14T09:37:56Z 295.26 2013-07-14T09:38:04Z 297.18 2013-07-14T09:38:13Z 297.67 2013-07-14T09:38:21Z 299.59 2013-07-14T09:38:29Z 301.03 2013-07-14T09:38:36Z 301.99 2013-07-14T09:38:44Z 302.47 2013-07-14T09:38:53Z 303.91 2013-07-14T09:39:01Z 304.39 2013-07-14T09:39:08Z 304.88 2013-07-14T09:39:11Z 305.84 2013-07-14T09:39:18Z 306.80 2013-07-14T09:39:25Z 307.76 2013-07-14T09:39:32Z 308.24 2013-07-14T09:39:40Z 308.72 2013-07-14T09:39:44Z 309.68 2013-07-14T09:39:51Z 311.60 2013-07-14T09:40:01Z 312.57 2013-07-14T09:40:08Z 311.12 2013-07-14T09:40:12Z 309.20 2013-07-14T09:40:14Z 307.28 2013-07-14T09:40:18Z 307.28 2013-07-14T09:40:22Z 307.28 2013-07-14T09:40:24Z 308.72 2013-07-14T09:40:33Z 309.20 2013-07-14T09:40:41Z 310.16 2013-07-14T09:40:46Z 310.64 2013-07-14T09:40:52Z 310.64 2013-07-14T09:40:57Z 307.76 2013-07-14T09:41:03Z 304.88 2013-07-14T09:41:07Z 304.88 2013-07-14T09:41:09Z 304.88 2013-07-14T09:41:14Z 307.28 2013-07-14T09:41:20Z 309.68 2013-07-14T09:41:28Z 311.60 2013-07-14T09:41:36Z 313.53 2013-07-14T09:41:45Z 314.49 2013-07-14T09:41:53Z 315.45 2013-07-14T09:42:01Z 316.41 2013-07-14T09:42:09Z 316.89 2013-07-14T09:42:16Z 317.37 2013-07-14T09:42:23Z 318.33 2013-07-14T09:42:33Z 319.30 2013-07-14T09:42:39Z 319.78 2013-07-14T09:42:47Z 319.78 2013-07-14T09:42:52Z 319.78 2013-07-14T09:42:56Z 320.74 2013-07-14T09:43:01Z 323.62 2013-07-14T09:43:09Z 325.54 2013-07-14T09:43:16Z 326.50 2013-07-14T09:43:22Z 327.95 2013-07-14T09:43:28Z 329.87 2013-07-14T09:43:36Z 331.31 2013-07-14T09:43:42Z 331.79 2013-07-14T09:43:49Z 332.75 2013-07-14T09:43:56Z 332.75 2013-07-14T09:44:04Z 331.31 2013-07-14T09:44:09Z 331.31 2013-07-14T09:44:10Z 330.35 2013-07-14T09:44:16Z 328.43 2013-07-14T09:44:21Z 327.95 2013-07-14T09:44:23Z 326.50 2013-07-14T09:44:28Z 325.06 2013-07-14T09:44:33Z 322.66 2013-07-14T09:44:38Z 322.18 2013-07-14T09:44:40Z 318.81 2013-07-14T09:44:46Z 316.41 2013-07-14T09:44:51Z 314.49 2013-07-14T09:44:56Z 314.49 2013-07-14T09:44:58Z 314.49 2013-07-14T09:45:06Z 313.53 2013-07-14T09:45:10Z 311.60 2013-07-14T09:45:13Z 310.64 2013-07-14T09:45:19Z 310.64 2013-07-14T09:45:20Z 308.24 2013-07-14T09:45:25Z 305.36 2013-07-14T09:45:32Z 303.43 2013-07-14T09:45:38Z 302.95 2013-07-14T09:45:43Z 304.39 2013-07-14T09:45:49Z 304.88 2013-07-14T09:45:52Z 305.36 2013-07-14T09:45:56Z 305.36 2013-07-14T09:46:03Z 305.84 2013-07-14T09:46:11Z 306.80 2013-07-14T09:46:18Z 307.28 2013-07-14T09:46:27Z 307.28 2013-07-14T09:46:33Z 307.28 2013-07-14T09:46:38Z 307.28 2013-07-14T09:46:45Z 307.28 2013-07-14T09:46:52Z 307.28 2013-07-14T09:47:00Z 308.72 2013-07-14T09:47:08Z 309.20 2013-07-14T09:47:14Z 309.20 2013-07-14T09:47:22Z 307.28 2013-07-14T09:47:28Z 307.28 2013-07-14T09:47:33Z 305.84 2013-07-14T09:47:38Z 304.39 2013-07-14T09:47:42Z 304.39 2013-07-14T09:47:46Z 304.39 2013-07-14T09:47:54Z 304.88 2013-07-14T09:47:59Z 303.43 2013-07-14T09:48:02Z 301.99 2013-07-14T09:48:06Z 300.55 2013-07-14T09:48:09Z 298.63 2013-07-14T09:48:16Z 298.15 2013-07-14T09:48:19Z 297.67 2013-07-14T09:48:23Z 296.70 2013-07-14T09:48:25Z 296.22 2013-07-14T09:48:27Z 297.67 2013-07-14T09:48:32Z 299.11 2013-07-14T09:48:38Z 300.07 2013-07-14T09:48:43Z 302.47 2013-07-14T09:48:51Z 305.36 2013-07-14T09:48:58Z 306.80 2013-07-14T09:49:04Z 309.68 2013-07-14T09:49:11Z 311.60 2013-07-14T09:49:20Z 311.60 2013-07-14T09:49:28Z 311.60 2013-07-14T09:49:33Z 310.16 2013-07-14T09:49:37Z 310.16 2013-07-14T09:49:39Z 310.64 2013-07-14T09:49:48Z 310.16 2013-07-14T09:49:55Z 308.72 2013-07-14T09:50:02Z 308.24 2013-07-14T09:50:03Z 306.32 2013-07-14T09:50:10Z 305.84 2013-07-14T09:50:12Z 305.84 2013-07-14T09:50:18Z 308.24 2013-07-14T09:50:27Z 305.84 2013-07-14T09:50:32Z 304.39 2013-07-14T09:50:34Z 303.43 2013-07-14T09:50:41Z 303.91 2013-07-14T09:50:50Z 303.91 2013-07-14T09:50:54Z 302.95 2013-07-14T09:50:56Z 301.03 2013-07-14T09:51:00Z 297.67 2013-07-14T09:51:06Z 297.18 2013-07-14T09:51:10Z 296.70 2013-07-14T09:51:17Z 296.70 2013-07-14T09:51:23Z 296.70 2013-07-14T09:51:31Z 296.70 2013-07-14T09:51:39Z 296.70 2013-07-14T09:51:40Z 295.26 2013-07-14T09:51:45Z 291.90 2013-07-14T09:51:51Z 290.46 2013-07-14T09:51:54Z 288.05 2013-07-14T09:51:59Z 286.13 2013-07-14T09:52:06Z 285.65 2013-07-14T09:52:08Z 284.69 2013-07-14T09:52:11Z 281.80 2013-07-14T09:52:17Z 280.84 2013-07-14T09:52:21Z 277.48 2013-07-14T09:52:26Z 277.00 2013-07-14T09:52:29Z 275.56 2013-07-14T09:52:32Z 274.59 2013-07-14T09:52:38Z 273.63 2013-07-14T09:52:43Z 273.63 2013-07-14T09:52:49Z 275.07 2013-07-14T09:52:58Z 275.07 2013-07-14T09:53:02Z 276.04 2013-07-14T09:53:09Z 276.52 2013-07-14T09:53:10Z 277.96 2013-07-14T09:53:19Z 278.92 2013-07-14T09:53:26Z 280.36 2013-07-14T09:53:33Z 280.36 2013-07-14T09:53:34Z 281.80 2013-07-14T09:53:43Z 282.28 2013-07-14T09:53:49Z 283.25 2013-07-14T09:53:56Z 284.21 2013-07-14T09:54:05Z 284.69 2013-07-14T09:54:12Z 285.65 2013-07-14T09:54:20Z 285.65 2013-07-14T09:54:27Z 286.13 2013-07-14T09:54:34Z 286.13 2013-07-14T09:54:43Z 286.13 2013-07-14T09:54:50Z 286.61 2013-07-14T09:55:07Z 286.61 2013-07-14T09:55:28Z 287.09 2013-07-14T09:55:55Z 287.09 2013-07-14T09:56:15Z 287.57 2013-07-14T09:56:43Z 287.57 2013-07-14T09:57:03Z 288.05 2013-07-14T09:57:21Z 288.05 2013-07-14T09:57:46Z 288.05 2013-07-14T09:58:08Z 288.53 2013-07-14T09:58:33Z 288.53 2013-07-14T09:58:59Z 288.53 2013-07-14T09:59:22Z 288.53 2013-07-14T09:59:40Z 288.53 2013-07-14T09:59:56Z 289.01 2013-07-14T10:00:14Z 289.01 2013-07-14T10:00:36Z 289.01 2013-07-14T10:01:00Z 289.01 2013-07-14T10:01:16Z 289.49 2013-07-14T10:01:36Z 289.49 2013-07-14T10:01:56Z 289.49 2013-07-14T10:02:15Z 289.97 2013-07-14T10:02:38Z 289.97 2013-07-14T10:03:03Z 289.97 2013-07-14T10:03:28Z 290.46 2013-07-14T10:03:55Z 290.46 2013-07-14T10:04:16Z 290.46 2013-07-14T10:04:34Z 290.46 2013-07-14T10:04:57Z 290.46 2013-07-14T10:05:17Z 290.46 2013-07-14T10:05:41Z 290.46 2013-07-14T10:05:58Z 290.46 2013-07-14T10:06:24Z 290.94 2013-07-14T10:06:44Z 290.94 2013-07-14T10:07:04Z 290.94 2013-07-14T10:07:21Z 291.42 2013-07-14T10:07:41Z 291.42 2013-07-14T10:07:53Z 291.42 2013-07-14T10:08:12Z 291.42 2013-07-14T10:08:30Z 291.90 2013-07-14T10:08:53Z 291.90 2013-07-14T10:09:12Z 291.90 2013-07-14T10:09:28Z 291.90 2013-07-14T10:09:49Z 292.38 2013-07-14T10:10:13Z 292.38 2013-07-14T10:10:32Z 292.38 2013-07-14T10:10:55Z 292.86 2013-07-14T10:11:16Z 292.86 2013-07-14T10:11:34Z 292.86 2013-07-14T10:11:51Z 292.86 2013-07-14T10:12:08Z 292.86 2013-07-14T10:12:30Z 292.86 2013-07-14T10:12:46Z 293.34 2013-07-14T10:12:57Z 293.34 2013-07-14T10:13:07Z 291.42 2013-07-14T10:13:13Z 289.49 2013-07-14T10:13:18Z 289.49 2013-07-14T10:13:19Z 288.05 2013-07-14T10:13:27Z 287.09 2013-07-14T10:13:33Z 285.65 2013-07-14T10:13:38Z 285.17 2013-07-14T10:13:40Z 284.21 2013-07-14T10:13:46Z 282.77 2013-07-14T10:13:51Z 282.77 2013-07-14T10:13:52Z 281.80 2013-07-14T10:13:58Z 281.32 2013-07-14T10:13:59Z 280.84 2013-07-14T10:14:04Z 279.88 2013-07-14T10:14:06Z 278.44 2013-07-14T10:14:11Z 277.00 2013-07-14T10:14:16Z 276.52 2013-07-14T10:14:20Z 276.04 2013-07-14T10:14:22Z 277.96 2013-07-14T10:14:33Z 277.96 2013-07-14T10:14:34Z 279.40 2013-07-14T10:14:43Z 279.88 2013-07-14T10:14:50Z 281.32 2013-07-14T10:14:57Z 282.77 2013-07-14T10:15:05Z 284.21 2013-07-14T10:15:13Z 285.17 2013-07-14T10:15:23Z 286.13 2013-07-14T10:15:32Z 286.61 2013-07-14T10:15:38Z 287.09 2013-07-14T10:15:41Z 287.09 2013-07-14T10:15:44Z 287.09 2013-07-14T10:15:52Z 287.09 2013-07-14T10:15:57Z 285.65 2013-07-14T10:16:03Z 284.69 2013-07-14T10:16:09Z 284.21 2013-07-14T10:16:16Z 283.73 2013-07-14T10:16:20Z 282.77 2013-07-14T10:16:24Z 281.32 2013-07-14T10:16:32Z 280.84 2013-07-14T10:16:36Z 280.36 2013-07-14T10:16:43Z 279.88 2013-07-14T10:16:51Z 279.88 2013-07-14T10:16:57Z 279.88 2013-07-14T10:17:04Z 281.32 2013-07-14T10:17:06Z 282.28 2013-07-14T10:17:13Z 282.77 2013-07-14T10:17:19Z 284.21 2013-07-14T10:17:27Z 284.69 2013-07-14T10:17:34Z 284.69 2013-07-14T10:17:35Z 284.69 2013-07-14T10:17:43Z 285.65 2013-07-14T10:17:52Z 286.13 2013-07-14T10:18:01Z 288.53 2013-07-14T10:18:10Z 290.46 2013-07-14T10:18:18Z 290.94 2013-07-14T10:18:20Z 291.90 2013-07-14T10:18:25Z 293.82 2013-07-14T10:18:33Z 293.82 2013-07-14T10:18:34Z 295.74 2013-07-14T10:18:42Z 296.22 2013-07-14T10:18:49Z 297.18 2013-07-14T10:18:57Z 298.15 2013-07-14T10:19:06Z 298.15 2013-07-14T10:19:14Z 298.63 2013-07-14T10:19:22Z 298.63 2013-07-14T10:19:28Z 298.63 2013-07-14T10:19:34Z 298.63 2013-07-14T10:19:41Z 298.63 2013-07-14T10:19:48Z 298.63 2013-07-14T10:19:49Z 298.63 2013-07-14T10:19:53Z 299.59 2013-07-14T10:20:02Z 301.51 2013-07-14T10:20:09Z 301.99 2013-07-14T10:20:14Z 303.91 2013-07-14T10:20:21Z 306.32 2013-07-14T10:20:29Z 307.28 2013-07-14T10:20:32Z 307.76 2013-07-14T10:20:36Z 309.68 2013-07-14T10:20:46Z 311.60 2013-07-14T10:20:55Z 313.05 2013-07-14T10:21:01Z 314.49 2013-07-14T10:21:10Z 314.97 2013-07-14T10:21:19Z 316.41 2013-07-14T10:21:28Z 316.41 2013-07-14T10:21:29Z 317.37 2013-07-14T10:21:38Z 318.81 2013-07-14T10:21:45Z 319.30 2013-07-14T10:21:49Z 321.70 2013-07-14T10:21:57Z 322.66 2013-07-14T10:22:06Z 323.14 2013-07-14T10:22:08Z 324.58 2013-07-14T10:22:15Z 326.50 2013-07-14T10:22:25Z 328.43 2013-07-14T10:22:33Z 329.87 2013-07-14T10:22:42Z 331.31 2013-07-14T10:22:50Z 333.71 2013-07-14T10:23:00Z 334.20 2013-07-14T10:23:07Z 334.68 2013-07-14T10:23:14Z 334.68 2013-07-14T10:23:23Z 334.68 2013-07-14T10:23:32Z 334.68 2013-07-14T10:23:38Z 335.64 2013-07-14T10:23:46Z 336.60 2013-07-14T10:23:51Z 337.56 2013-07-14T10:23:57Z 338.04 2013-07-14T10:24:06Z 338.52 2013-07-14T10:24:14Z 339.00 2013-07-14T10:24:23Z 339.96 2013-07-14T10:24:26Z 340.44 2013-07-14T10:24:35Z 341.41 2013-07-14T10:24:43Z 341.89 2013-07-14T10:24:49Z 342.85 2013-07-14T10:24:57Z 343.81 2013-07-14T10:25:04Z 343.81 2013-07-14T10:25:07Z 345.25 2013-07-14T10:25:14Z 346.69 2013-07-14T10:25:21Z 347.17 2013-07-14T10:25:25Z 348.13 2013-07-14T10:25:34Z 348.62 2013-07-14T10:25:38Z 348.62 2013-07-14T10:25:47Z 349.10 2013-07-14T10:25:50Z 350.54 2013-07-14T10:25:57Z 351.02 2013-07-14T10:26:04Z 352.46 2013-07-14T10:26:11Z 354.38 2013-07-14T10:26:18Z 355.34 2013-07-14T10:26:24Z 356.31 2013-07-14T10:26:28Z 359.19 2013-07-14T10:26:39Z 359.19 2013-07-14T10:26:40Z 362.07 2013-07-14T10:26:50Z 362.55 2013-07-14T10:26:52Z 364.48 2013-07-14T10:27:01Z 366.40 2013-07-14T10:27:11Z 366.88 2013-07-14T10:27:20Z 366.88 2013-07-14T10:27:27Z 367.84 2013-07-14T10:27:37Z 368.32 2013-07-14T10:27:45Z 369.28 2013-07-14T10:27:54Z 370.73 2013-07-14T10:28:01Z 372.65 2013-07-14T10:28:08Z 374.09 2013-07-14T10:28:17Z 374.57 2013-07-14T10:28:22Z 376.97 2013-07-14T10:28:30Z 376.97 2013-07-14T10:28:31Z 377.45 2013-07-14T10:28:38Z 378.42 2013-07-14T10:28:47Z 378.42 2013-07-14T10:28:52Z 380.82 2013-07-14T10:29:02Z 383.22 2013-07-14T10:29:11Z 384.66 2013-07-14T10:29:20Z 385.63 2013-07-14T10:29:27Z 386.59 2013-07-14T10:29:34Z 387.07 2013-07-14T10:29:36Z 387.55 2013-07-14T10:29:44Z 389.47 2013-07-14T10:29:52Z 389.95 2013-07-14T10:29:58Z 390.91 2013-07-14T10:30:02Z 391.87 2013-07-14T10:30:11Z 392.84 2013-07-14T10:30:18Z 393.80 2013-07-14T10:30:25Z 395.24 2013-07-14T10:30:33Z 397.64 2013-07-14T10:30:43Z 399.57 2013-07-14T10:30:52Z 402.45 2013-07-14T10:31:02Z 403.89 2013-07-14T10:31:08Z 403.89 2013-07-14T10:31:15Z 404.37 2013-07-14T10:31:22Z 404.37 2013-07-14T10:31:35Z 403.89 2013-07-14T10:31:44Z 403.89 2013-07-14T10:31:50Z 402.93 2013-07-14T10:31:53Z 401.01 2013-07-14T10:31:58Z 400.05 2013-07-14T10:32:04Z 398.60 2013-07-14T10:32:07Z 397.64 2013-07-14T10:32:12Z 395.72 2013-07-14T10:32:19Z 395.24 2013-07-14T10:32:26Z 395.24 2013-07-14T10:32:34Z 396.20 2013-07-14T10:32:40Z 396.68 2013-07-14T10:32:47Z 398.12 2013-07-14T10:32:55Z 399.57 2013-07-14T10:33:03Z 400.53 2013-07-14T10:33:10Z 401.49 2013-07-14T10:33:13Z 402.45 2013-07-14T10:33:22Z 402.93 2013-07-14T10:33:25Z 403.41 2013-07-14T10:33:29Z 403.89 2013-07-14T10:33:36Z 404.37 2013-07-14T10:33:45Z 404.85 2013-07-14T10:33:51Z 405.81 2013-07-14T10:33:59Z 406.77 2013-07-14T10:34:06Z 407.74 2013-07-14T10:34:11Z 409.18 2013-07-14T10:34:16Z 410.62 2013-07-14T10:34:24Z 411.58 2013-07-14T10:34:31Z 412.06 2013-07-14T10:34:38Z 412.54 2013-07-14T10:34:42Z 413.98 2013-07-14T10:34:50Z 414.47 2013-07-14T10:34:56Z 415.43 2013-07-14T10:35:04Z 415.91 2013-07-14T10:35:06Z 417.35 2013-07-14T10:35:10Z 418.79 2013-07-14T10:35:19Z 419.27 2013-07-14T10:35:25Z 419.27 2013-07-14T10:35:33Z 419.27 2013-07-14T10:35:34Z 419.75 2013-07-14T10:35:42Z 420.23 2013-07-14T10:35:49Z 421.19 2013-07-14T10:35:57Z 422.16 2013-07-14T10:36:04Z 422.16 2013-07-14T10:36:12Z 423.60 2013-07-14T10:36:21Z 423.60 2013-07-14T10:36:25Z 425.04 2013-07-14T10:36:33Z 426.00 2013-07-14T10:36:41Z 427.92 2013-07-14T10:36:49Z 428.40 2013-07-14T10:36:51Z 430.33 2013-07-14T10:37:00Z 430.81 2013-07-14T10:37:08Z 432.25 2013-07-14T10:37:15Z 433.21 2013-07-14T10:37:23Z 434.65 2013-07-14T10:37:27Z 434.65 2013-07-14T10:37:30Z 435.61 2013-07-14T10:37:37Z 436.58 2013-07-14T10:37:45Z 437.54 2013-07-14T10:37:53Z 439.46 2013-07-14T10:38:01Z 440.90 2013-07-14T10:38:09Z 441.86 2013-07-14T10:38:18Z 443.31 2013-07-14T10:38:27Z 443.79 2013-07-14T10:38:35Z 443.79 2013-07-14T10:38:38Z 444.75 2013-07-14T10:38:45Z 445.23 2013-07-14T10:38:51Z 446.19 2013-07-14T10:38:55Z 446.67 2013-07-14T10:38:59Z 448.11 2013-07-14T10:39:08Z 449.07 2013-07-14T10:39:10Z 450.52 2013-07-14T10:39:17Z 450.52 2013-07-14T10:39:18Z 450.52 2013-07-14T10:39:25Z 451.00 2013-07-14T10:39:31Z 451.96 2013-07-14T10:39:38Z 452.92 2013-07-14T10:39:47Z 454.36 2013-07-14T10:39:56Z 454.84 2013-07-14T10:40:02Z 455.32 2013-07-14T10:40:09Z 456.76 2013-07-14T10:40:18Z 457.24 2013-07-14T10:40:24Z 455.80 2013-07-14T10:40:29Z 455.80 2013-07-14T10:40:31Z 455.80 2013-07-14T10:40:39Z 455.80 2013-07-14T10:40:45Z 454.84 2013-07-14T10:40:50Z 454.36 2013-07-14T10:40:55Z 453.88 2013-07-14T10:40:59Z 455.32 2013-07-14T10:41:04Z 456.76 2013-07-14T10:41:10Z 458.69 2013-07-14T10:41:19Z 460.13 2013-07-14T10:41:25Z 462.05 2013-07-14T10:41:34Z 463.49 2013-07-14T10:41:44Z 464.45 2013-07-14T10:41:51Z 464.45 2013-07-14T10:41:53Z 465.42 2013-07-14T10:41:57Z 467.34 2013-07-14T10:42:06Z 468.30 2013-07-14T10:42:15Z 469.74 2013-07-14T10:42:25Z 470.70 2013-07-14T10:42:33Z 472.14 2013-07-14T10:42:41Z 472.14 2013-07-14T10:42:42Z 472.63 2013-07-14T10:42:47Z 474.55 2013-07-14T10:42:56Z 475.51 2013-07-14T10:43:03Z 475.51 2013-07-14T10:43:09Z 475.51 2013-07-14T10:43:16Z 476.47 2013-07-14T10:43:23Z 477.43 2013-07-14T10:43:28Z 477.91 2013-07-14T10:43:35Z 475.99 2013-07-14T10:43:38Z 475.51 2013-07-14T10:43:41Z 477.43 2013-07-14T10:43:47Z 478.39 2013-07-14T10:43:51Z 478.87 2013-07-14T10:43:53Z 480.32 2013-07-14T10:44:01Z 482.24 2013-07-14T10:44:06Z 483.68 2013-07-14T10:44:14Z 485.12 2013-07-14T10:44:20Z 487.05 2013-07-14T10:44:30Z 487.53 2013-07-14T10:44:37Z 488.01 2013-07-14T10:44:47Z 488.01 2013-07-14T10:44:48Z 486.56 2013-07-14T10:44:53Z 483.20 2013-07-14T10:44:57Z 483.20 2013-07-14T10:44:58Z 482.24 2013-07-14T10:45:01Z 482.24 2013-07-14T10:45:02Z 482.24 2013-07-14T10:45:04Z 482.24 2013-07-14T10:45:09Z 482.24 2013-07-14T10:45:17Z 483.68 2013-07-14T10:45:22Z 485.60 2013-07-14T10:45:31Z 486.56 2013-07-14T10:45:40Z 488.97 2013-07-14T10:45:51Z 488.97 2013-07-14T10:45:58Z 487.05 2013-07-14T10:46:02Z 486.56 2013-07-14T10:46:04Z 485.60 2013-07-14T10:46:09Z 485.60 2013-07-14T10:46:11Z 484.64 2013-07-14T10:46:15Z 486.08 2013-07-14T10:46:20Z 488.49 2013-07-14T10:46:28Z 488.97 2013-07-14T10:46:34Z 488.97 2013-07-14T10:46:36Z 487.53 2013-07-14T10:46:40Z 486.56 2013-07-14T10:46:43Z 486.56 2013-07-14T10:46:50Z 488.49 2013-07-14T10:46:52Z 488.97 2013-07-14T10:46:59Z 489.45 2013-07-14T10:47:06Z 489.45 2013-07-14T10:47:13Z 488.01 2013-07-14T10:47:20Z 488.01 2013-07-14T10:47:27Z 487.53 2013-07-14T10:47:29Z 486.08 2013-07-14T10:47:32Z 482.24 2013-07-14T10:47:36Z 478.39 2013-07-14T10:47:40Z 477.43 2013-07-14T10:47:44Z 476.47 2013-07-14T10:47:45Z 475.03 2013-07-14T10:47:47Z 470.70 2013-07-14T10:47:51Z 466.38 2013-07-14T10:47:55Z 462.53 2013-07-14T10:47:58Z 461.09 2013-07-14T10:48:00Z 459.17 2013-07-14T10:48:02Z 453.88 2013-07-14T10:48:07Z 450.52 2013-07-14T10:48:10Z 448.11 2013-07-14T10:48:12Z 444.75 2013-07-14T10:48:17Z 444.27 2013-07-14T10:48:18Z 441.86 2013-07-14T10:48:24Z 438.02 2013-07-14T10:48:29Z 435.13 2013-07-14T10:48:34Z 434.65 2013-07-14T10:48:36Z 433.21 2013-07-14T10:48:40Z 431.77 2013-07-14T10:48:44Z 428.89 2013-07-14T10:48:49Z 425.04 2013-07-14T10:48:54Z 423.12 2013-07-14T10:48:56Z 420.71 2013-07-14T10:49:00Z 418.31 2013-07-14T10:49:05Z 416.39 2013-07-14T10:49:10Z 415.43 2013-07-14T10:49:11Z 411.10 2013-07-14T10:49:17Z 408.70 2013-07-14T10:49:22Z 407.74 2013-07-14T10:49:23Z 404.85 2013-07-14T10:49:27Z 404.37 2013-07-14T10:49:28Z 403.41 2013-07-14T10:49:31Z 401.97 2013-07-14T10:49:37Z 401.49 2013-07-14T10:49:38Z 400.53 2013-07-14T10:49:40Z 397.64 2013-07-14T10:49:47Z 396.68 2013-07-14T10:49:52Z 395.24 2013-07-14T10:49:56Z 392.84 2013-07-14T10:50:02Z 391.87 2013-07-14T10:50:04Z 390.91 2013-07-14T10:50:08Z 388.51 2013-07-14T10:50:11Z 388.03 2013-07-14T10:50:13Z 383.70 2013-07-14T10:50:17Z 382.74 2013-07-14T10:50:18Z 380.82 2013-07-14T10:50:20Z 376.01 2013-07-14T10:50:25Z 374.57 2013-07-14T10:50:28Z 373.61 2013-07-14T10:50:30Z 371.21 2013-07-14T10:50:32Z 366.40 2013-07-14T10:50:36Z 362.07 2013-07-14T10:50:39Z 358.23 2013-07-14T10:50:43Z 358.23 2013-07-14T10:50:44Z 357.27 2013-07-14T10:50:45Z 355.83 2013-07-14T10:50:48Z 355.83 2013-07-14T10:50:53Z 358.23 2013-07-14T10:50:58Z 359.19 2013-07-14T10:51:06Z 360.63 2013-07-14T10:51:09Z 362.55 2013-07-14T10:51:17Z 363.52 2013-07-14T10:51:24Z 365.44 2013-07-14T10:51:33Z 366.88 2013-07-14T10:51:41Z 368.32 2013-07-14T10:51:51Z 369.28 2013-07-14T10:51:55Z 371.21 2013-07-14T10:52:04Z 371.69 2013-07-14T10:52:05Z 373.13 2013-07-14T10:52:11Z 373.61 2013-07-14T10:52:18Z 376.01 2013-07-14T10:52:31Z 377.94 2013-07-14T10:52:40Z 379.86 2013-07-14T10:52:50Z 379.86 2013-07-14T10:52:51Z 380.82 2013-07-14T10:52:56Z 381.30 2013-07-14T10:52:59Z 382.26 2013-07-14T10:53:07Z 384.18 2013-07-14T10:53:17Z 384.18 2013-07-14T10:53:18Z 384.66 2013-07-14T10:53:22Z 386.11 2013-07-14T10:53:32Z 388.03 2013-07-14T10:53:40Z 389.95 2013-07-14T10:53:48Z 390.43 2013-07-14T10:53:53Z 391.87 2013-07-14T10:54:01Z 392.84 2013-07-14T10:54:10Z 393.32 2013-07-14T10:54:18Z 394.28 2013-07-14T10:54:27Z 394.28 2013-07-14T10:54:31Z 392.84 2013-07-14T10:54:38Z 392.36 2013-07-14T10:54:40Z 392.36 2013-07-14T10:54:43Z 392.36 2013-07-14T10:54:50Z 392.36 2013-07-14T10:54:55Z 391.39 2013-07-14T10:55:02Z 391.39 2013-07-14T10:55:08Z 391.39 2013-07-14T10:55:09Z 391.39 2013-07-14T10:55:12Z 388.99 2013-07-14T10:55:18Z 388.51 2013-07-14T10:55:19Z 386.59 2013-07-14T10:55:25Z 385.15 2013-07-14T10:55:28Z 383.70 2013-07-14T10:55:30Z 383.70 2013-07-14T10:55:34Z 383.22 2013-07-14T10:55:36Z 382.74 2013-07-14T10:55:40Z 382.74 2013-07-14T10:55:44Z 381.78 2013-07-14T10:55:49Z 380.34 2013-07-14T10:55:54Z 378.42 2013-07-14T10:55:58Z 375.53 2013-07-14T10:56:05Z 374.09 2013-07-14T10:56:10Z 374.09 2013-07-14T10:56:11Z 373.13 2013-07-14T10:56:15Z 373.13 2013-07-14T10:56:25Z 373.13 2013-07-14T10:56:33Z 373.13 2013-07-14T10:56:39Z 374.57 2013-07-14T10:56:47Z 375.53 2013-07-14T10:56:50Z 376.01 2013-07-14T10:56:56Z 376.97 2013-07-14T10:57:03Z 377.94 2013-07-14T10:57:10Z 378.42 2013-07-14T10:57:18Z 378.90 2013-07-14T10:57:28Z 379.86 2013-07-14T10:57:36Z 381.30 2013-07-14T10:57:43Z 381.78 2013-07-14T10:57:49Z 381.78 2013-07-14T10:57:54Z 381.78 2013-07-14T10:58:03Z 381.78 2013-07-14T10:58:10Z 381.78 2013-07-14T10:58:17Z 381.78 2013-07-14T10:58:23Z 381.78 2013-07-14T10:58:29Z 381.78 2013-07-14T10:58:34Z 382.74 2013-07-14T10:58:43Z 382.74 2013-07-14T10:58:50Z 382.26 2013-07-14T10:58:58Z 382.74 2013-07-14T10:59:04Z 382.74 2013-07-14T10:59:11Z 382.74 2013-07-14T10:59:16Z 382.74 2013-07-14T10:59:22Z 382.74 2013-07-14T10:59:28Z 382.74 2013-07-14T10:59:35Z 382.74 2013-07-14T10:59:37Z 381.30 2013-07-14T10:59:39Z 380.34 2013-07-14T10:59:40Z 379.38 2013-07-14T10:59:43Z 376.01 2013-07-14T10:59:48Z 375.53 2013-07-14T10:59:50Z 374.09 2013-07-14T10:59:53Z 374.09 2013-07-14T10:59:56Z 374.09 2013-07-14T11:00:01Z 374.09 2013-07-14T11:00:06Z 374.09 2013-07-14T11:00:11Z 371.69 2013-07-14T11:00:16Z 368.80 2013-07-14T11:00:22Z 367.36 2013-07-14T11:00:25Z 367.36 2013-07-14T11:00:27Z 366.88 2013-07-14T11:00:33Z 368.80 2013-07-14T11:00:40Z 370.73 2013-07-14T11:00:48Z 372.17 2013-07-14T11:00:55Z 373.13 2013-07-14T11:01:03Z 374.09 2013-07-14T11:01:10Z 374.57 2013-07-14T11:01:16Z 376.49 2013-07-14T11:01:24Z 377.45 2013-07-14T11:01:35Z 378.42 2013-07-14T11:01:42Z 376.49 2013-07-14T11:01:47Z 376.49 2013-07-14T11:01:52Z 380.34 2013-07-14T11:02:00Z 383.22 2013-07-14T11:02:08Z 385.63 2013-07-14T11:02:15Z 386.11 2013-07-14T11:02:22Z 384.18 2013-07-14T11:02:26Z 380.34 2013-07-14T11:02:31Z 377.94 2013-07-14T11:02:35Z 376.01 2013-07-14T11:02:41Z 376.01 2013-07-14T11:02:45Z 376.01 2013-07-14T11:02:48Z 376.01 2013-07-14T11:02:53Z 378.42 2013-07-14T11:03:00Z 379.38 2013-07-14T11:03:03Z 380.34 2013-07-14T11:03:09Z 380.82 2013-07-14T11:03:12Z 381.78 2013-07-14T11:03:22Z 382.74 2013-07-14T11:03:33Z 383.70 2013-07-14T11:03:41Z 383.70 2013-07-14T11:03:48Z 383.70 2013-07-14T11:03:56Z 384.66 2013-07-14T11:04:04Z 384.66 2013-07-14T11:04:13Z 385.63 2013-07-14T11:04:22Z 386.59 2013-07-14T11:04:32Z 388.51 2013-07-14T11:04:40Z 389.47 2013-07-14T11:04:48Z 390.43 2013-07-14T11:04:55Z 390.91 2013-07-14T11:05:02Z 388.99 2013-07-14T11:05:08Z 385.63 2013-07-14T11:05:14Z 384.18 2013-07-14T11:05:16Z 383.22 2013-07-14T11:05:23Z 383.22 2013-07-14T11:05:26Z 383.22 2013-07-14T11:05:32Z 382.74 2013-07-14T11:05:36Z 380.34 2013-07-14T11:05:43Z 377.45 2013-07-14T11:05:50Z 376.01 2013-07-14T11:05:53Z 372.65 2013-07-14T11:05:59Z 371.69 2013-07-14T11:06:00Z 367.84 2013-07-14T11:06:06Z 364.96 2013-07-14T11:06:10Z 362.55 2013-07-14T11:06:14Z 362.07 2013-07-14T11:06:19Z 361.59 2013-07-14T11:06:25Z 360.15 2013-07-14T11:06:31Z 359.19 2013-07-14T11:06:35Z 359.19 2013-07-14T11:06:38Z 359.19 2013-07-14T11:06:46Z 358.71 2013-07-14T11:06:52Z 358.71 2013-07-14T11:07:00Z 358.23 2013-07-14T11:07:08Z 358.23 2013-07-14T11:07:17Z 358.23 2013-07-14T11:07:24Z 357.75 2013-07-14T11:07:31Z 356.79 2013-07-14T11:07:39Z 355.83 2013-07-14T11:07:46Z 354.86 2013-07-14T11:07:53Z 351.50 2013-07-14T11:08:01Z 349.10 2013-07-14T11:08:09Z 348.62 2013-07-14T11:08:12Z 348.62 2013-07-14T11:08:16Z 347.65 2013-07-14T11:08:24Z 346.21 2013-07-14T11:08:29Z 345.73 2013-07-14T11:08:36Z 345.73 2013-07-14T11:08:37Z 345.25 2013-07-14T11:08:40Z 341.41 2013-07-14T11:08:47Z 338.04 2013-07-14T11:08:51Z 337.08 2013-07-14T11:08:52Z 335.64 2013-07-14T11:08:57Z 335.16 2013-07-14T11:08:58Z 334.20 2013-07-14T11:09:06Z 333.71 2013-07-14T11:09:14Z 331.79 2013-07-14T11:09:18Z 327.47 2013-07-14T11:09:25Z 325.06 2013-07-14T11:09:29Z 322.18 2013-07-14T11:09:32Z 320.74 2013-07-14T11:09:35Z 318.81 2013-07-14T11:09:39Z 316.41 2013-07-14T11:09:45Z 311.60 2013-07-14T11:09:53Z 311.12 2013-07-14T11:09:54Z 308.24 2013-07-14T11:10:00Z 307.76 2013-07-14T11:10:03Z 306.80 2013-07-14T11:10:07Z 306.80 2013-07-14T11:10:08Z 304.88 2013-07-14T11:10:15Z 303.91 2013-07-14T11:10:20Z 302.47 2013-07-14T11:10:26Z 299.59 2013-07-14T11:10:33Z 296.70 2013-07-14T11:10:39Z 294.78 2013-07-14T11:10:42Z 293.82 2013-07-14T11:10:46Z 292.38 2013-07-14T11:10:50Z 289.49 2013-07-14T11:10:57Z 285.65 2013-07-14T11:11:03Z 282.28 2013-07-14T11:11:08Z 280.36 2013-07-14T11:11:11Z 276.04 2013-07-14T11:11:16Z 272.67 2013-07-14T11:11:20Z 269.31 2013-07-14T11:11:23Z 265.94 2013-07-14T11:11:26Z 260.65 2013-07-14T11:11:31Z 257.29 2013-07-14T11:11:34Z 253.44 2013-07-14T11:11:38Z 249.60 2013-07-14T11:11:42Z 247.20 2013-07-14T11:11:44Z 244.31 2013-07-14T11:11:47Z 242.87 2013-07-14T11:11:48Z 239.99 2013-07-14T11:11:52Z 239.02 2013-07-14T11:11:53Z 233.26 2013-07-14T11:11:59Z 230.37 2013-07-14T11:12:01Z 227.01 2013-07-14T11:12:05Z 226.05 2013-07-14T11:12:06Z 225.09 2013-07-14T11:12:09Z 224.12 2013-07-14T11:12:11Z 223.64 2013-07-14T11:12:14Z 222.68 2013-07-14T11:12:17Z 222.20 2013-07-14T11:12:19Z 221.24 2013-07-14T11:12:22Z 218.84 2013-07-14T11:12:27Z 215.95 2013-07-14T11:12:32Z 214.99 2013-07-14T11:12:37Z 214.51 2013-07-14T11:12:38Z 214.03 2013-07-14T11:12:46Z 213.55 2013-07-14T11:12:50Z 213.55 2013-07-14T11:12:55Z 213.07 2013-07-14T11:12:58Z 212.11 2013-07-14T11:13:05Z 211.63 2013-07-14T11:13:13Z 210.67 2013-07-14T11:13:20Z 209.22 2013-07-14T11:13:27Z 209.22 2013-07-14T11:13:37Z 208.74 2013-07-14T11:13:47Z 208.74 2013-07-14T11:13:58Z 208.74 2013-07-14T11:13:59Z 208.74 2013-07-14T11:14:06Z 207.78 2013-07-14T11:14:10Z 206.82 2013-07-14T11:14:14Z 206.34 2013-07-14T11:14:20Z 206.34 2013-07-14T11:14:27Z 205.38 2013-07-14T11:14:35Z 204.42 2013-07-14T11:14:42Z 203.94 2013-07-14T11:14:48Z 203.46 2013-07-14T11:14:55Z 202.98 2013-07-14T11:15:02Z 200.57 2013-07-14T11:15:09Z 198.65 2013-07-14T11:15:18Z 196.25 2013-07-14T11:15:25Z 194.80 2013-07-14T11:15:28Z 191.92 2013-07-14T11:15:36Z 189.52 2013-07-14T11:15:42Z 188.56 2013-07-14T11:15:47Z 185.19 2013-07-14T11:15:53Z 181.83 2013-07-14T11:16:01Z 179.90 2013-07-14T11:16:09Z 177.02 2013-07-14T11:16:17Z 177.02 2013-07-14T11:16:18Z 175.10 2013-07-14T11:16:25Z 175.10 2013-07-14T11:16:26Z 172.69 2013-07-14T11:16:32Z 172.21 2013-07-14T11:16:34Z 171.25 2013-07-14T11:16:38Z 168.85 2013-07-14T11:16:45Z 166.93 2013-07-14T11:16:52Z 165.48 2013-07-14T11:16:59Z 163.56 2013-07-14T11:17:06Z 162.12 2013-07-14T11:17:10Z 160.68 2013-07-14T11:17:19Z 159.24 2013-07-14T11:17:23Z 157.79 2013-07-14T11:17:32Z 155.87 2013-07-14T11:17:40Z 155.39 2013-07-14T11:17:44Z 155.39 2013-07-14T11:17:49Z 154.91 2013-07-14T11:17:56Z 153.95 2013-07-14T11:18:02Z 152.99 2013-07-14T11:18:09Z 152.51 2013-07-14T11:18:16Z 151.54 2013-07-14T11:18:23Z 150.58 2013-07-14T11:18:29Z 149.14 2013-07-14T11:18:38Z 148.18 2013-07-14T11:18:46Z 146.74 2013-07-14T11:18:51Z 146.26 2013-07-14T11:18:55Z 145.78 2013-07-14T11:18:59Z 147.70 2013-07-14T11:19:07Z 148.66 2013-07-14T11:19:13Z 148.66 2013-07-14T11:19:14Z 147.22 2013-07-14T11:19:19Z 145.78 2013-07-14T11:19:26Z 145.30 2013-07-14T11:19:32Z 144.34 2013-07-14T11:19:34Z 143.37 2013-07-14T11:19:42Z 142.41 2013-07-14T11:19:50Z 140.01 2013-07-14T11:19:58Z 139.05 2013-07-14T11:20:03Z 137.13 2013-07-14T11:20:11Z 136.64 2013-07-14T11:20:16Z 136.16 2013-07-14T11:20:21Z 135.68 2013-07-14T11:20:25Z 135.20 2013-07-14T11:20:33Z 135.20 2013-07-14T11:20:38Z 134.72 2013-07-14T11:20:44Z 133.76 2013-07-14T11:20:46Z 133.28 2013-07-14T11:20:55Z 133.28 2013-07-14T11:21:00Z 132.32 2013-07-14T11:21:07Z 131.84 2013-07-14T11:21:14Z 130.40 2013-07-14T11:21:18Z 129.43 2013-07-14T11:21:25Z 127.99 2013-07-14T11:21:31Z 128.47 2013-07-14T11:21:36Z 127.99 2013-07-14T11:21:40Z 127.03 2013-07-14T11:21:46Z 126.55 2013-07-14T11:21:50Z 126.55 2013-07-14T11:21:56Z 126.55 2013-07-14T11:22:02Z 126.55 2013-07-14T11:22:10Z 126.55 2013-07-14T11:22:27Z 126.07 2013-07-14T11:22:40Z 126.07 2013-07-14T11:22:50Z 126.07 2013-07-14T11:23:08Z 126.07 2013-07-14T11:23:23Z 126.07 2013-07-14T11:23:31Z 126.07 2013-07-14T11:23:37Z 127.03 2013-07-14T11:23:43Z 127.03 2013-07-14T11:23:44Z 127.03 2013-07-14T11:23:46Z 127.51 2013-07-14T11:23:50Z 127.51 2013-07-14T11:23:57Z 127.99 2013-07-14T11:24:01Z 128.47 2013-07-14T11:24:08Z 128.47 2013-07-14T11:24:16Z 127.99 2013-07-14T11:24:24Z 127.99 2013-07-14T11:24:38Z 127.99 2013-07-14T11:24:43Z 128.47 2013-07-14T11:24:49Z 128.95 2013-07-14T11:24:57Z 130.40 2013-07-14T11:25:06Z 131.84 2013-07-14T11:25:14Z 133.28 2013-07-14T11:25:21Z 134.72 2013-07-14T11:25:30Z 136.16 2013-07-14T11:25:37Z 137.13 2013-07-14T11:25:43Z 137.61 2013-07-14T11:25:49Z 138.57 2013-07-14T11:25:57Z 138.09 2013-07-14T11:26:06Z 138.09 2013-07-14T11:26:18Z 138.09 2013-07-14T11:26:31Z