www.cicloide.com 19775 www.cicloide.com 19775 375.05 2014-10-18T06:17:51Z 375.05 2014-10-18T06:17:54Z 375.05 2014-10-18T06:17:57Z 375.05 2014-10-18T06:17:58Z 375.05 2014-10-18T06:18:02Z 375.05 2014-10-18T06:18:04Z 374.57 2014-10-18T06:18:25Z 374.57 2014-10-18T06:18:39Z 376.01 2014-10-18T06:18:55Z 376.49 2014-10-18T06:19:14Z 376.97 2014-10-18T06:19:23Z 378.90 2014-10-18T06:19:38Z 381.30 2014-10-18T06:19:57Z 382.74 2014-10-18T06:20:09Z 383.70 2014-10-18T06:20:21Z 383.70 2014-10-18T06:20:22Z 383.70 2014-10-18T06:20:36Z 383.70 2014-10-18T06:20:51Z 384.18 2014-10-18T06:21:01Z 384.18 2014-10-18T06:21:11Z 384.18 2014-10-18T06:21:30Z 384.66 2014-10-18T06:21:36Z 385.15 2014-10-18T06:21:51Z 384.18 2014-10-18T06:22:05Z 384.18 2014-10-18T06:22:14Z 384.18 2014-10-18T06:22:18Z 384.18 2014-10-18T06:22:35Z 385.63 2014-10-18T06:22:46Z 386.11 2014-10-18T06:22:50Z 386.11 2014-10-18T06:22:55Z 386.11 2014-10-18T06:22:56Z 386.11 2014-10-18T06:23:11Z 386.59 2014-10-18T06:23:24Z 386.59 2014-10-18T06:23:36Z 386.59 2014-10-18T06:23:42Z 386.59 2014-10-18T06:23:45Z 386.59 2014-10-18T06:24:01Z 386.59 2014-10-18T06:24:04Z 388.51 2014-10-18T06:24:21Z 389.95 2014-10-18T06:24:29Z 391.87 2014-10-18T06:24:43Z 392.36 2014-10-18T06:24:51Z 392.36 2014-10-18T06:25:01Z 392.36 2014-10-18T06:25:04Z 392.36 2014-10-18T06:25:08Z 392.36 2014-10-18T06:25:19Z 392.36 2014-10-18T06:25:20Z 392.36 2014-10-18T06:25:39Z 392.36 2014-10-18T06:25:53Z 393.32 2014-10-18T06:26:06Z 396.68 2014-10-18T06:26:17Z 399.08 2014-10-18T06:26:30Z 399.57 2014-10-18T06:26:42Z 399.57 2014-10-18T06:26:47Z 399.57 2014-10-18T06:27:02Z 399.57 2014-10-18T06:27:14Z 399.57 2014-10-18T06:27:28Z 399.57 2014-10-18T06:28:03Z 399.57 2014-10-18T06:28:46Z 398.60 2014-10-18T06:29:15Z 398.60 2014-10-18T06:29:31Z 398.60 2014-10-18T06:29:55Z 398.12 2014-10-18T06:30:26Z 398.12 2014-10-18T06:30:56Z 398.12 2014-10-18T06:31:21Z 397.64 2014-10-18T06:31:51Z 397.64 2014-10-18T06:32:17Z 397.16 2014-10-18T06:32:44Z 396.68 2014-10-18T06:33:15Z 396.68 2014-10-18T06:33:46Z 396.68 2014-10-18T06:34:10Z 396.20 2014-10-18T06:34:42Z 396.20 2014-10-18T06:35:04Z 396.20 2014-10-18T06:35:46Z 396.20 2014-10-18T06:36:24Z 396.20 2014-10-18T06:36:59Z 396.20 2014-10-18T06:37:17Z 396.20 2014-10-18T06:37:38Z 396.20 2014-10-18T06:38:05Z 395.72 2014-10-18T06:38:32Z 396.20 2014-10-18T06:38:36Z 396.20 2014-10-18T06:38:40Z 397.64 2014-10-18T06:38:44Z 399.57 2014-10-18T06:38:57Z 400.05 2014-10-18T06:39:11Z 400.05 2014-10-18T06:39:24Z 400.05 2014-10-18T06:39:39Z 400.53 2014-10-18T06:39:52Z 401.01 2014-10-18T06:40:09Z 402.93 2014-10-18T06:40:21Z 404.37 2014-10-18T06:40:33Z 404.85 2014-10-18T06:40:46Z 404.85 2014-10-18T06:40:59Z 405.81 2014-10-18T06:41:15Z 405.81 2014-10-18T06:41:31Z 405.81 2014-10-18T06:41:46Z 405.81 2014-10-18T06:42:03Z 406.29 2014-10-18T06:42:18Z 404.37 2014-10-18T06:42:31Z 403.89 2014-10-18T06:42:33Z 402.45 2014-10-18T06:42:40Z 402.45 2014-10-18T06:42:56Z 402.45 2014-10-18T06:43:01Z 403.89 2014-10-18T06:43:06Z 404.37 2014-10-18T06:43:08Z 404.37 2014-10-18T06:43:09Z 404.37 2014-10-18T06:43:10Z 404.85 2014-10-18T06:43:11Z 404.85 2014-10-18T06:43:12Z 406.29 2014-10-18T06:43:24Z 408.22 2014-10-18T06:43:39Z 409.66 2014-10-18T06:43:55Z 410.62 2014-10-18T06:44:14Z 410.62 2014-10-18T06:44:15Z 410.62 2014-10-18T06:44:17Z 410.62 2014-10-18T06:44:20Z 410.62 2014-10-18T06:44:28Z 410.62 2014-10-18T06:44:32Z 410.62 2014-10-18T06:44:33Z 410.62 2014-10-18T06:44:34Z 410.62 2014-10-18T06:44:35Z 410.62 2014-10-18T06:44:36Z 410.62 2014-10-18T06:44:37Z 410.62 2014-10-18T06:44:38Z 410.62 2014-10-18T06:44:39Z 410.62 2014-10-18T06:44:40Z 410.62 2014-10-18T06:44:41Z 410.62 2014-10-18T06:44:42Z 410.62 2014-10-18T06:44:43Z 408.70 2014-10-18T06:44:54Z 408.70 2014-10-18T06:44:55Z 405.33 2014-10-18T06:45:04Z 402.93 2014-10-18T06:45:09Z 401.97 2014-10-18T06:45:12Z 401.97 2014-10-18T06:45:13Z 401.49 2014-10-18T06:45:14Z 401.49 2014-10-18T06:45:15Z 401.49 2014-10-18T06:45:16Z 401.49 2014-10-18T06:45:17Z 401.01 2014-10-18T06:45:21Z 401.01 2014-10-18T06:45:22Z 401.01 2014-10-18T06:45:23Z 401.01 2014-10-18T06:45:24Z 401.01 2014-10-18T06:45:25Z 401.01 2014-10-18T06:45:26Z 403.89 2014-10-18T06:45:38Z 404.37 2014-10-18T06:45:57Z 404.37 2014-10-18T06:46:12Z 404.37 2014-10-18T06:46:25Z 404.85 2014-10-18T06:46:42Z 405.33 2014-10-18T06:47:00Z 405.33 2014-10-18T06:47:17Z 405.33 2014-10-18T06:47:31Z 405.81 2014-10-18T06:47:42Z 406.29 2014-10-18T06:47:53Z 406.29 2014-10-18T06:48:06Z 406.29 2014-10-18T06:48:16Z 406.29 2014-10-18T06:48:29Z 406.77 2014-10-18T06:48:37Z 406.77 2014-10-18T06:48:48Z 406.77 2014-10-18T06:49:01Z 407.26 2014-10-18T06:49:16Z 407.74 2014-10-18T06:49:30Z 408.22 2014-10-18T06:49:43Z 409.18 2014-10-18T06:50:01Z 409.18 2014-10-18T06:50:18Z 410.14 2014-10-18T06:50:32Z 410.62 2014-10-18T06:50:43Z 411.58 2014-10-18T06:50:57Z 412.06 2014-10-18T06:51:10Z 412.54 2014-10-18T06:51:22Z 413.50 2014-10-18T06:51:36Z 413.98 2014-10-18T06:51:51Z 414.47 2014-10-18T06:52:08Z 417.83 2014-10-18T06:52:58Z 417.83 2014-10-18T06:52:59Z 418.31 2014-10-18T06:53:00Z 418.31 2014-10-18T06:53:01Z 418.31 2014-10-18T06:53:02Z 419.27 2014-10-18T06:53:03Z 418.79 2014-10-18T06:53:04Z 420.71 2014-10-18T06:53:18Z 422.64 2014-10-18T06:53:36Z 425.52 2014-10-18T06:53:51Z 427.92 2014-10-18T06:54:06Z 428.89 2014-10-18T06:54:20Z 429.37 2014-10-18T06:54:34Z 427.92 2014-10-18T06:54:37Z 426.96 2014-10-18T06:54:44Z 426.00 2014-10-18T06:54:50Z 426.00 2014-10-18T06:54:51Z 425.52 2014-10-18T06:54:52Z 425.52 2014-10-18T06:54:55Z 425.52 2014-10-18T06:54:56Z 425.52 2014-10-18T06:54:58Z 425.52 2014-10-18T06:54:59Z 425.52 2014-10-18T06:55:00Z 425.52 2014-10-18T06:55:01Z 425.52 2014-10-18T06:55:02Z 425.52 2014-10-18T06:55:03Z 424.08 2014-10-18T06:55:16Z 424.08 2014-10-18T06:55:17Z 425.04 2014-10-18T06:55:19Z 425.04 2014-10-18T06:55:20Z 424.08 2014-10-18T06:55:24Z 424.08 2014-10-18T06:55:25Z 423.60 2014-10-18T06:55:30Z 423.60 2014-10-18T06:55:31Z 423.60 2014-10-18T06:55:32Z 423.12 2014-10-18T06:55:33Z 423.12 2014-10-18T06:55:34Z 422.64 2014-10-18T06:55:43Z 422.64 2014-10-18T06:55:50Z 422.64 2014-10-18T06:55:51Z 423.60 2014-10-18T06:55:55Z 424.08 2014-10-18T06:55:56Z 424.08 2014-10-18T06:55:57Z 424.08 2014-10-18T06:55:58Z 424.08 2014-10-18T06:55:59Z 424.08 2014-10-18T06:56:03Z 424.08 2014-10-18T06:56:07Z 424.08 2014-10-18T06:56:08Z 425.52 2014-10-18T06:56:22Z 427.44 2014-10-18T06:56:28Z 430.81 2014-10-18T06:56:36Z 430.81 2014-10-18T06:56:38Z 430.81 2014-10-18T06:56:39Z 430.81 2014-10-18T06:56:40Z 430.81 2014-10-18T06:56:41Z 430.81 2014-10-18T06:56:42Z 430.81 2014-10-18T06:56:43Z 432.25 2014-10-18T06:56:46Z 432.25 2014-10-18T06:56:47Z 432.25 2014-10-18T06:56:49Z 432.25 2014-10-18T06:56:50Z 432.25 2014-10-18T06:56:51Z 432.25 2014-10-18T06:57:05Z 434.17 2014-10-18T06:57:16Z 437.54 2014-10-18T06:57:25Z 438.02 2014-10-18T06:57:38Z 438.02 2014-10-18T06:57:50Z 438.02 2014-10-18T06:58:01Z 438.50 2014-10-18T06:58:13Z 435.61 2014-10-18T06:58:16Z 435.61 2014-10-18T06:58:17Z 435.13 2014-10-18T06:58:18Z 434.65 2014-10-18T06:58:20Z 433.69 2014-10-18T06:58:32Z 433.21 2014-10-18T06:58:33Z 432.25 2014-10-18T06:58:44Z 433.69 2014-10-18T06:58:51Z 434.65 2014-10-18T06:58:59Z 434.65 2014-10-18T06:59:00Z 438.02 2014-10-18T06:59:11Z 438.98 2014-10-18T06:59:21Z 438.98 2014-10-18T06:59:22Z 438.98 2014-10-18T06:59:23Z 438.98 2014-10-18T06:59:24Z 438.98 2014-10-18T06:59:36Z 437.54 2014-10-18T06:59:45Z 437.54 2014-10-18T06:59:46Z 437.06 2014-10-18T06:59:47Z 437.06 2014-10-18T06:59:53Z 437.06 2014-10-18T06:59:56Z 437.06 2014-10-18T07:00:10Z 437.06 2014-10-18T07:00:22Z 438.50 2014-10-18T07:00:25Z 438.50 2014-10-18T07:00:26Z 438.50 2014-10-18T07:00:37Z 438.50 2014-10-18T07:00:47Z 437.06 2014-10-18T07:01:00Z 436.10 2014-10-18T07:01:05Z 436.10 2014-10-18T07:01:06Z 436.10 2014-10-18T07:01:08Z 436.10 2014-10-18T07:01:09Z 436.10 2014-10-18T07:01:10Z 436.10 2014-10-18T07:01:11Z 437.54 2014-10-18T07:01:12Z 437.54 2014-10-18T07:01:13Z 438.02 2014-10-18T07:01:14Z 438.02 2014-10-18T07:01:15Z 438.02 2014-10-18T07:01:16Z 438.02 2014-10-18T07:01:17Z 438.02 2014-10-18T07:01:31Z 438.98 2014-10-18T07:01:48Z 440.90 2014-10-18T07:01:59Z 441.38 2014-10-18T07:02:10Z 441.38 2014-10-18T07:02:23Z 441.38 2014-10-18T07:02:34Z 440.42 2014-10-18T07:02:50Z 440.42 2014-10-18T07:02:51Z 440.42 2014-10-18T07:03:05Z 440.42 2014-10-18T07:03:18Z 440.90 2014-10-18T07:03:38Z 441.38 2014-10-18T07:04:05Z 441.38 2014-10-18T07:04:20Z 441.38 2014-10-18T07:04:21Z 441.38 2014-10-18T07:04:22Z 441.38 2014-10-18T07:04:23Z 440.42 2014-10-18T07:04:24Z 440.42 2014-10-18T07:04:25Z 440.42 2014-10-18T07:04:26Z 440.42 2014-10-18T07:04:27Z 440.42 2014-10-18T07:04:28Z 440.42 2014-10-18T07:04:29Z 440.42 2014-10-18T07:04:30Z 441.38 2014-10-18T07:04:35Z 442.82 2014-10-18T07:04:51Z 443.79 2014-10-18T07:04:59Z 443.79 2014-10-18T07:05:00Z 444.27 2014-10-18T07:05:01Z 444.27 2014-10-18T07:05:02Z 444.27 2014-10-18T07:05:03Z 444.75 2014-10-18T07:05:17Z 445.71 2014-10-18T07:05:33Z 445.71 2014-10-18T07:05:51Z 446.67 2014-10-18T07:06:10Z 447.15 2014-10-18T07:06:23Z 450.52 2014-10-18T07:06:39Z 453.40 2014-10-18T07:06:54Z 455.80 2014-10-18T07:07:07Z 458.21 2014-10-18T07:07:19Z 461.09 2014-10-18T07:07:33Z 463.01 2014-10-18T07:07:50Z 466.38 2014-10-18T07:08:05Z 469.26 2014-10-18T07:08:23Z 472.63 2014-10-18T07:08:38Z 475.99 2014-10-18T07:08:59Z 477.43 2014-10-18T07:09:10Z 477.91 2014-10-18T07:09:11Z 480.32 2014-10-18T07:09:25Z 481.28 2014-10-18T07:09:42Z 481.28 2014-10-18T07:09:59Z 481.76 2014-10-18T07:10:18Z 482.72 2014-10-18T07:10:32Z 485.12 2014-10-18T07:10:46Z 486.56 2014-10-18T07:10:58Z 488.01 2014-10-18T07:11:13Z 491.37 2014-10-18T07:11:27Z 492.81 2014-10-18T07:11:45Z 493.77 2014-10-18T07:12:03Z 497.14 2014-10-18T07:12:19Z 499.06 2014-10-18T07:12:34Z 501.95 2014-10-18T07:12:54Z 505.31 2014-10-18T07:13:12Z 505.79 2014-10-18T07:13:27Z 509.16 2014-10-18T07:13:43Z 511.08 2014-10-18T07:13:59Z 511.56 2014-10-18T07:14:16Z 514.44 2014-10-18T07:14:32Z 517.33 2014-10-18T07:14:46Z 518.29 2014-10-18T07:15:00Z 518.29 2014-10-18T07:15:21Z 518.29 2014-10-18T07:15:41Z 518.77 2014-10-18T07:16:00Z 519.25 2014-10-18T07:16:23Z 519.25 2014-10-18T07:16:30Z 519.25 2014-10-18T07:16:32Z 519.25 2014-10-18T07:16:37Z 519.25 2014-10-18T07:16:38Z 519.25 2014-10-18T07:16:39Z 519.25 2014-10-18T07:16:40Z 519.25 2014-10-18T07:16:41Z 519.25 2014-10-18T07:16:42Z 519.25 2014-10-18T07:16:43Z 519.25 2014-10-18T07:16:44Z 519.25 2014-10-18T07:16:45Z 519.25 2014-10-18T07:16:58Z 519.25 2014-10-18T07:17:14Z 517.81 2014-10-18T07:17:16Z 514.92 2014-10-18T07:17:33Z 511.56 2014-10-18T07:17:38Z 511.56 2014-10-18T07:17:39Z 510.12 2014-10-18T07:17:48Z 510.12 2014-10-18T07:17:50Z 510.12 2014-10-18T07:17:51Z 509.64 2014-10-18T07:17:52Z 509.16 2014-10-18T07:17:53Z 508.19 2014-10-18T07:17:54Z 504.83 2014-10-18T07:18:04Z 501.95 2014-10-18T07:18:16Z 501.46 2014-10-18T07:18:26Z 499.06 2014-10-18T07:18:40Z 499.54 2014-10-18T07:18:52Z 500.02 2014-10-18T07:18:55Z 496.66 2014-10-18T07:19:06Z 496.18 2014-10-18T07:19:08Z 496.18 2014-10-18T07:19:09Z 494.74 2014-10-18T07:19:15Z 494.74 2014-10-18T07:19:16Z 493.77 2014-10-18T07:19:25Z 494.26 2014-10-18T07:19:26Z 494.26 2014-10-18T07:19:27Z 494.26 2014-10-18T07:19:28Z 493.77 2014-10-18T07:19:29Z 494.26 2014-10-18T07:19:30Z 495.70 2014-10-18T07:19:40Z 495.70 2014-10-18T07:19:41Z 496.18 2014-10-18T07:19:43Z 496.18 2014-10-18T07:19:44Z 496.66 2014-10-18T07:19:45Z 496.66 2014-10-18T07:19:46Z 496.66 2014-10-18T07:19:47Z 497.14 2014-10-18T07:19:48Z 497.14 2014-10-18T07:19:49Z 497.14 2014-10-18T07:19:50Z 497.14 2014-10-18T07:19:51Z 497.62 2014-10-18T07:20:03Z 498.10 2014-10-18T07:20:17Z 498.10 2014-10-18T07:20:20Z 497.14 2014-10-18T07:20:22Z 495.22 2014-10-18T07:20:26Z 492.33 2014-10-18T07:20:30Z 488.97 2014-10-18T07:20:36Z 485.12 2014-10-18T07:20:45Z 485.12 2014-10-18T07:20:46Z 484.16 2014-10-18T07:20:47Z 483.68 2014-10-18T07:20:48Z 483.20 2014-10-18T07:20:49Z 479.35 2014-10-18T07:20:53Z 475.99 2014-10-18T07:21:02Z 476.95 2014-10-18T07:21:15Z 477.91 2014-10-18T07:21:16Z 477.91 2014-10-18T07:21:17Z 478.39 2014-10-18T07:21:18Z 479.84 2014-10-18T07:21:20Z 479.84 2014-10-18T07:21:21Z 480.80 2014-10-18T07:21:26Z 481.28 2014-10-18T07:21:27Z 481.28 2014-10-18T07:21:28Z 481.28 2014-10-18T07:21:29Z 481.76 2014-10-18T07:21:30Z 481.76 2014-10-18T07:21:31Z 482.24 2014-10-18T07:21:32Z 482.24 2014-10-18T07:21:33Z 482.72 2014-10-18T07:21:46Z 482.72 2014-10-18T07:22:09Z 482.72 2014-10-18T07:22:31Z 482.72 2014-10-18T07:22:50Z 481.28 2014-10-18T07:23:04Z 477.91 2014-10-18T07:23:12Z 475.99 2014-10-18T07:23:16Z 475.51 2014-10-18T07:23:17Z 475.51 2014-10-18T07:23:18Z 475.03 2014-10-18T07:23:19Z 475.03 2014-10-18T07:23:20Z 474.55 2014-10-18T07:23:21Z 473.11 2014-10-18T07:23:25Z 471.66 2014-10-18T07:23:29Z 471.66 2014-10-18T07:23:30Z 471.66 2014-10-18T07:23:47Z 471.18 2014-10-18T07:24:00Z 471.18 2014-10-18T07:24:15Z 471.18 2014-10-18T07:24:27Z 471.18 2014-10-18T07:24:28Z 471.18 2014-10-18T07:24:29Z 471.66 2014-10-18T07:24:45Z 472.63 2014-10-18T07:24:51Z 472.63 2014-10-18T07:24:52Z 472.63 2014-10-18T07:24:53Z 472.63 2014-10-18T07:24:59Z 472.63 2014-10-18T07:25:00Z 472.63 2014-10-18T07:25:01Z 472.63 2014-10-18T07:25:02Z 473.11 2014-10-18T07:25:03Z 473.11 2014-10-18T07:25:04Z 473.11 2014-10-18T07:25:05Z 473.11 2014-10-18T07:25:06Z 473.11 2014-10-18T07:25:07Z 473.11 2014-10-18T07:25:11Z 473.11 2014-10-18T07:25:12Z 473.11 2014-10-18T07:25:30Z 475.03 2014-10-18T07:25:46Z 477.91 2014-10-18T07:26:00Z 480.80 2014-10-18T07:26:16Z 483.68 2014-10-18T07:26:30Z 484.64 2014-10-18T07:26:42Z 487.53 2014-10-18T07:27:00Z 489.45 2014-10-18T07:27:16Z 491.85 2014-10-18T07:27:32Z 493.77 2014-10-18T07:27:47Z 494.74 2014-10-18T07:28:02Z 495.70 2014-10-18T07:28:14Z 497.62 2014-10-18T07:28:30Z 499.06 2014-10-18T07:28:45Z 501.46 2014-10-18T07:29:00Z 501.95 2014-10-18T07:29:02Z 502.43 2014-10-18T07:29:08Z 502.43 2014-10-18T07:29:09Z 502.43 2014-10-18T07:29:10Z 502.43 2014-10-18T07:29:11Z 502.43 2014-10-18T07:29:22Z 502.43 2014-10-18T07:29:35Z 502.91 2014-10-18T07:29:50Z 503.39 2014-10-18T07:30:04Z 503.39 2014-10-18T07:30:26Z 503.39 2014-10-18T07:30:31Z 503.87 2014-10-18T07:30:42Z 503.87 2014-10-18T07:31:01Z 504.35 2014-10-18T07:31:23Z 504.35 2014-10-18T07:31:46Z 504.83 2014-10-18T07:31:52Z 505.31 2014-10-18T07:32:00Z 505.79 2014-10-18T07:32:04Z 507.23 2014-10-18T07:32:16Z 507.71 2014-10-18T07:32:42Z 507.71 2014-10-18T07:33:04Z 508.19 2014-10-18T07:33:33Z 508.19 2014-10-18T07:34:03Z 508.67 2014-10-18T07:34:30Z 509.16 2014-10-18T07:35:11Z 509.16 2014-10-18T07:35:45Z 509.64 2014-10-18T07:36:15Z 509.64 2014-10-18T07:36:21Z 509.64 2014-10-18T07:36:27Z 508.19 2014-10-18T07:36:29Z 506.27 2014-10-18T07:36:44Z 506.27 2014-10-18T07:36:58Z 506.27 2014-10-18T07:37:14Z 506.75 2014-10-18T07:37:35Z 506.27 2014-10-18T07:37:46Z 506.27 2014-10-18T07:38:00Z 506.27 2014-10-18T07:38:01Z 506.27 2014-10-18T07:38:09Z 506.27 2014-10-18T07:38:13Z 505.79 2014-10-18T07:38:14Z 505.79 2014-10-18T07:38:25Z 507.23 2014-10-18T07:38:40Z 507.23 2014-10-18T07:38:48Z 507.23 2014-10-18T07:38:49Z 507.23 2014-10-18T07:38:51Z 507.23 2014-10-18T07:38:52Z 507.71 2014-10-18T07:39:05Z 507.71 2014-10-18T07:39:08Z 507.71 2014-10-18T07:39:09Z 507.71 2014-10-18T07:39:10Z 506.27 2014-10-18T07:39:23Z 506.27 2014-10-18T07:39:24Z 506.27 2014-10-18T07:39:25Z 506.27 2014-10-18T07:39:26Z 506.27 2014-10-18T07:39:27Z 505.79 2014-10-18T07:39:28Z 505.79 2014-10-18T07:39:30Z 505.31 2014-10-18T07:39:45Z 505.31 2014-10-18T07:39:50Z 505.31 2014-10-18T07:39:51Z 506.27 2014-10-18T07:40:11Z 507.23 2014-10-18T07:40:20Z 507.71 2014-10-18T07:40:38Z 508.67 2014-10-18T07:40:58Z 509.64 2014-10-18T07:41:18Z 510.60 2014-10-18T07:41:42Z 512.52 2014-10-18T07:42:05Z 513.96 2014-10-18T07:42:16Z 513.48 2014-10-18T07:42:17Z 513.96 2014-10-18T07:42:18Z 515.40 2014-10-18T07:42:33Z 516.85 2014-10-18T07:42:50Z 517.33 2014-10-18T07:42:53Z 517.33 2014-10-18T07:42:54Z 518.29 2014-10-18T07:43:10Z 520.69 2014-10-18T07:43:30Z 522.13 2014-10-18T07:43:49Z 523.58 2014-10-18T07:44:02Z 525.50 2014-10-18T07:44:18Z 527.42 2014-10-18T07:44:32Z 528.86 2014-10-18T07:44:49Z 529.82 2014-10-18T07:45:04Z 532.23 2014-10-18T07:45:22Z 533.67 2014-10-18T07:45:36Z 535.11 2014-10-18T07:45:51Z 535.59 2014-10-18T07:46:04Z 537.99 2014-10-18T07:46:25Z 539.92 2014-10-18T07:46:43Z 542.32 2014-10-18T07:47:03Z 543.76 2014-10-18T07:47:18Z 544.24 2014-10-18T07:47:32Z 546.17 2014-10-18T07:47:47Z 548.09 2014-10-18T07:47:59Z 549.53 2014-10-18T07:48:13Z 551.45 2014-10-18T07:48:30Z 552.90 2014-10-18T07:48:44Z 554.34 2014-10-18T07:48:54Z 555.78 2014-10-18T07:49:09Z 557.22 2014-10-18T07:49:26Z 558.18 2014-10-18T07:49:41Z 561.07 2014-10-18T07:49:57Z 562.99 2014-10-18T07:50:16Z 564.43 2014-10-18T07:50:30Z 566.35 2014-10-18T07:50:47Z 568.28 2014-10-18T07:51:00Z 569.24 2014-10-18T07:51:13Z 570.68 2014-10-18T07:51:26Z 571.64 2014-10-18T07:51:37Z 573.08 2014-10-18T07:51:47Z 573.08 2014-10-18T07:51:53Z 573.08 2014-10-18T07:51:54Z 573.08 2014-10-18T07:51:55Z 573.08 2014-10-18T07:51:56Z 573.56 2014-10-18T07:51:57Z 573.56 2014-10-18T07:52:06Z 574.53 2014-10-18T07:52:09Z 575.97 2014-10-18T07:52:23Z 575.97 2014-10-18T07:52:32Z 575.97 2014-10-18T07:52:33Z 575.97 2014-10-18T07:52:34Z 577.41 2014-10-18T07:52:48Z 578.85 2014-10-18T07:53:06Z 580.29 2014-10-18T07:53:20Z 582.22 2014-10-18T07:53:40Z 583.66 2014-10-18T07:54:01Z 585.10 2014-10-18T07:54:20Z 586.54 2014-10-18T07:54:37Z 587.98 2014-10-18T07:54:54Z 589.91 2014-10-18T07:55:10Z 592.31 2014-10-18T07:55:26Z 594.23 2014-10-18T07:55:48Z 596.64 2014-10-18T07:56:08Z 599.04 2014-10-18T07:56:27Z 600.96 2014-10-18T07:56:45Z 602.88 2014-10-18T07:56:58Z 604.33 2014-10-18T07:57:14Z 605.29 2014-10-18T07:57:29Z 605.29 2014-10-18T07:57:47Z 605.77 2014-10-18T07:58:08Z 605.77 2014-10-18T07:58:47Z 605.77 2014-10-18T07:59:21Z 605.77 2014-10-18T07:59:35Z 605.77 2014-10-18T07:59:44Z 605.77 2014-10-18T07:59:45Z 605.77 2014-10-18T07:59:46Z 605.77 2014-10-18T07:59:47Z 605.77 2014-10-18T07:59:48Z 605.77 2014-10-18T07:59:49Z 605.77 2014-10-18T07:59:50Z 605.77 2014-10-18T07:59:51Z 605.77 2014-10-18T07:59:52Z 605.77 2014-10-18T07:59:53Z 605.77 2014-10-18T07:59:54Z 605.77 2014-10-18T07:59:55Z 604.33 2014-10-18T07:59:57Z 602.88 2014-10-18T08:00:06Z 601.44 2014-10-18T08:00:16Z 601.44 2014-10-18T08:00:17Z 601.44 2014-10-18T08:00:18Z 600.96 2014-10-18T08:00:19Z 600.96 2014-10-18T08:00:20Z 600.96 2014-10-18T08:00:21Z 602.40 2014-10-18T08:00:28Z 605.77 2014-10-18T08:00:34Z 609.13 2014-10-18T08:00:43Z 611.54 2014-10-18T08:00:55Z 611.06 2014-10-18T08:01:06Z 611.06 2014-10-18T08:01:07Z 611.06 2014-10-18T08:01:08Z 611.06 2014-10-18T08:01:09Z 611.06 2014-10-18T08:01:10Z 611.06 2014-10-18T08:01:11Z 611.06 2014-10-18T08:01:12Z 611.54 2014-10-18T08:01:13Z 611.54 2014-10-18T08:01:14Z 613.46 2014-10-18T08:01:29Z 614.90 2014-10-18T08:01:42Z 615.86 2014-10-18T08:01:54Z 618.75 2014-10-18T08:02:11Z 620.67 2014-10-18T08:02:29Z 623.07 2014-10-18T08:02:48Z 624.99 2014-10-18T08:03:03Z 626.92 2014-10-18T08:03:19Z 628.36 2014-10-18T08:03:34Z 630.28 2014-10-18T08:03:55Z 632.20 2014-10-18T08:04:10Z 633.65 2014-10-18T08:04:25Z 635.09 2014-10-18T08:04:41Z 637.49 2014-10-18T08:05:00Z 639.41 2014-10-18T08:05:18Z 641.82 2014-10-18T08:05:35Z 643.74 2014-10-18T08:05:54Z 646.14 2014-10-18T08:06:11Z 647.59 2014-10-18T08:06:31Z 647.59 2014-10-18T08:06:44Z 648.55 2014-10-18T08:06:56Z 651.91 2014-10-18T08:07:12Z 653.35 2014-10-18T08:07:29Z 655.28 2014-10-18T08:07:46Z 658.16 2014-10-18T08:07:59Z 658.64 2014-10-18T08:08:13Z 659.12 2014-10-18T08:08:27Z 659.12 2014-10-18T08:08:28Z 657.68 2014-10-18T08:08:32Z 657.68 2014-10-18T08:08:33Z 657.68 2014-10-18T08:08:34Z 657.68 2014-10-18T08:08:35Z 657.68 2014-10-18T08:08:36Z 657.68 2014-10-18T08:08:37Z 657.68 2014-10-18T08:08:38Z 657.68 2014-10-18T08:08:39Z 658.64 2014-10-18T08:08:50Z 656.24 2014-10-18T08:09:02Z 655.76 2014-10-18T08:09:03Z 655.76 2014-10-18T08:09:04Z 655.76 2014-10-18T08:09:05Z 655.76 2014-10-18T08:09:06Z 655.76 2014-10-18T08:09:07Z 655.76 2014-10-18T08:09:08Z 654.80 2014-10-18T08:09:19Z 654.80 2014-10-18T08:09:23Z 656.24 2014-10-18T08:09:31Z 656.72 2014-10-18T08:09:33Z 659.60 2014-10-18T08:09:44Z 661.52 2014-10-18T08:10:02Z 662.97 2014-10-18T08:10:19Z 666.33 2014-10-18T08:10:28Z 667.77 2014-10-18T08:10:33Z 668.25 2014-10-18T08:10:34Z 670.66 2014-10-18T08:10:47Z 673.54 2014-10-18T08:11:03Z 676.42 2014-10-18T08:11:21Z 676.91 2014-10-18T08:11:26Z 676.91 2014-10-18T08:11:27Z 677.39 2014-10-18T08:11:28Z 678.83 2014-10-18T08:11:42Z 679.31 2014-10-18T08:11:54Z 681.23 2014-10-18T08:12:09Z 684.12 2014-10-18T08:12:26Z 686.04 2014-10-18T08:12:39Z 688.92 2014-10-18T08:13:01Z 690.36 2014-10-18T08:13:15Z 693.73 2014-10-18T08:13:39Z 695.65 2014-10-18T08:13:54Z 695.65 2014-10-18T08:13:55Z 696.13 2014-10-18T08:13:59Z 696.61 2014-10-18T08:14:08Z 696.61 2014-10-18T08:14:33Z 696.61 2014-10-18T08:15:07Z 697.09 2014-10-18T08:15:52Z 697.09 2014-10-18T08:16:24Z 697.09 2014-10-18T08:17:05Z 697.09 2014-10-18T08:17:41Z 697.57 2014-10-18T08:18:25Z 697.57 2014-10-18T08:18:50Z 697.57 2014-10-18T08:19:27Z 698.05 2014-10-18T08:20:21Z 698.05 2014-10-18T08:20:57Z 698.05 2014-10-18T08:20:59Z 698.05 2014-10-18T08:21:00Z 698.05 2014-10-18T08:21:15Z 698.05 2014-10-18T08:21:34Z 698.05 2014-10-18T08:22:08Z 698.53 2014-10-18T08:22:33Z 701.90 2014-10-18T08:22:48Z 704.78 2014-10-18T08:23:04Z 703.34 2014-10-18T08:23:16Z 702.38 2014-10-18T08:23:18Z 698.53 2014-10-18T08:23:23Z 698.05 2014-10-18T08:23:25Z 699.50 2014-10-18T08:23:35Z 701.90 2014-10-18T08:23:48Z 703.82 2014-10-18T08:24:02Z 705.26 2014-10-18T08:24:18Z 707.67 2014-10-18T08:24:33Z 708.63 2014-10-18T08:24:49Z 710.55 2014-10-18T08:25:01Z 710.55 2014-10-18T08:25:13Z 711.03 2014-10-18T08:25:26Z 711.51 2014-10-18T08:25:40Z 712.47 2014-10-18T08:25:52Z 715.36 2014-10-18T08:26:07Z 718.24 2014-10-18T08:26:25Z 721.61 2014-10-18T08:26:42Z 724.01 2014-10-18T08:26:57Z 724.97 2014-10-18T08:27:10Z 726.41 2014-10-18T08:27:24Z 726.89 2014-10-18T08:27:31Z 728.82 2014-10-18T08:27:46Z 729.78 2014-10-18T08:28:03Z 729.78 2014-10-18T08:28:04Z 730.74 2014-10-18T08:28:11Z 731.70 2014-10-18T08:28:26Z 733.62 2014-10-18T08:28:40Z 735.55 2014-10-18T08:28:52Z 737.47 2014-10-18T08:29:07Z 739.87 2014-10-18T08:29:23Z 740.83 2014-10-18T08:29:32Z 743.24 2014-10-18T08:29:43Z 745.16 2014-10-18T08:29:57Z 746.60 2014-10-18T08:30:11Z 748.52 2014-10-18T08:30:25Z 749.97 2014-10-18T08:30:36Z 750.93 2014-10-18T08:30:48Z 752.37 2014-10-18T08:30:56Z 753.33 2014-10-18T08:31:07Z 755.73 2014-10-18T08:31:22Z 756.69 2014-10-18T08:31:29Z 758.14 2014-10-18T08:31:42Z 760.54 2014-10-18T08:31:57Z 761.50 2014-10-18T08:32:03Z 762.94 2014-10-18T08:32:18Z 762.94 2014-10-18T08:32:31Z 763.42 2014-10-18T08:32:35Z 763.42 2014-10-18T08:32:36Z 763.42 2014-10-18T08:32:37Z 763.90 2014-10-18T08:32:38Z 763.90 2014-10-18T08:32:39Z 766.31 2014-10-18T08:32:53Z 767.75 2014-10-18T08:33:09Z 768.23 2014-10-18T08:33:26Z 769.67 2014-10-18T08:33:45Z 771.60 2014-10-18T08:33:57Z 773.52 2014-10-18T08:34:12Z 775.92 2014-10-18T08:34:31Z 778.32 2014-10-18T08:34:49Z 780.25 2014-10-18T08:35:05Z 782.17 2014-10-18T08:35:20Z 784.09 2014-10-18T08:35:37Z 786.98 2014-10-18T08:35:56Z 788.90 2014-10-18T08:36:13Z 790.34 2014-10-18T08:36:29Z 792.74 2014-10-18T08:36:47Z 794.67 2014-10-18T08:36:59Z 794.67 2014-10-18T08:37:00Z 794.67 2014-10-18T08:37:01Z 794.67 2014-10-18T08:37:02Z 795.15 2014-10-18T08:37:03Z 795.15 2014-10-18T08:37:04Z 795.15 2014-10-18T08:37:05Z 795.15 2014-10-18T08:37:06Z 797.07 2014-10-18T08:37:23Z 797.55 2014-10-18T08:37:29Z 797.55 2014-10-18T08:37:38Z 797.55 2014-10-18T08:37:39Z 797.55 2014-10-18T08:37:40Z 798.03 2014-10-18T08:37:41Z 798.03 2014-10-18T08:37:42Z 798.99 2014-10-18T08:37:58Z 800.92 2014-10-18T08:38:17Z 802.84 2014-10-18T08:38:34Z 804.28 2014-10-18T08:38:45Z 804.28 2014-10-18T08:38:46Z 804.28 2014-10-18T08:38:47Z 804.28 2014-10-18T08:38:48Z 804.76 2014-10-18T08:38:49Z 804.76 2014-10-18T08:38:50Z 804.76 2014-10-18T08:38:51Z 808.13 2014-10-18T08:39:09Z 810.53 2014-10-18T08:39:27Z 813.41 2014-10-18T08:39:45Z 816.30 2014-10-18T08:40:03Z 817.74 2014-10-18T08:40:09Z 820.14 2014-10-18T08:40:22Z 819.66 2014-10-18T08:40:43Z 819.66 2014-10-18T08:41:19Z 820.14 2014-10-18T08:41:40Z 820.62 2014-10-18T08:41:47Z 821.10 2014-10-18T08:41:51Z 823.51 2014-10-18T08:42:01Z 823.99 2014-10-18T08:42:02Z 823.99 2014-10-18T08:42:03Z 825.43 2014-10-18T08:42:15Z 826.87 2014-10-18T08:42:23Z 827.35 2014-10-18T08:42:25Z 827.35 2014-10-18T08:42:27Z 827.83 2014-10-18T08:42:28Z 827.83 2014-10-18T08:42:32Z 829.27 2014-10-18T08:42:39Z 830.24 2014-10-18T08:42:44Z 833.12 2014-10-18T08:42:56Z 834.56 2014-10-18T08:43:07Z 834.56 2014-10-18T08:43:17Z 835.04 2014-10-18T08:43:35Z 835.04 2014-10-18T08:43:59Z 835.04 2014-10-18T08:44:17Z 835.04 2014-10-18T08:44:18Z 835.52 2014-10-18T08:44:19Z 835.52 2014-10-18T08:44:20Z 835.52 2014-10-18T08:44:21Z 835.52 2014-10-18T08:44:22Z 835.52 2014-10-18T08:44:23Z 836.48 2014-10-18T08:44:39Z 836.96 2014-10-18T08:44:44Z 836.96 2014-10-18T08:44:45Z 836.96 2014-10-18T08:44:46Z 836.96 2014-10-18T08:44:47Z 836.96 2014-10-18T08:44:48Z 837.45 2014-10-18T08:44:49Z 837.93 2014-10-18T08:45:04Z 838.41 2014-10-18T08:45:18Z 839.85 2014-10-18T08:45:36Z 840.33 2014-10-18T08:45:48Z 841.29 2014-10-18T08:46:02Z 841.77 2014-10-18T08:46:16Z 842.25 2014-10-18T08:46:29Z 843.21 2014-10-18T08:46:41Z 845.14 2014-10-18T08:46:55Z 846.58 2014-10-18T08:47:08Z 845.14 2014-10-18T08:47:14Z 844.66 2014-10-18T08:47:15Z 844.66 2014-10-18T08:47:16Z 846.10 2014-10-18T08:47:24Z 848.50 2014-10-18T08:47:37Z 851.38 2014-10-18T08:47:48Z 852.35 2014-10-18T08:48:02Z 852.83 2014-10-18T08:48:15Z 853.79 2014-10-18T08:48:27Z 854.27 2014-10-18T08:48:30Z 854.27 2014-10-18T08:48:31Z 854.27 2014-10-18T08:48:32Z 854.27 2014-10-18T08:48:33Z 854.27 2014-10-18T08:48:34Z 854.27 2014-10-18T08:48:35Z 854.75 2014-10-18T08:48:49Z 854.75 2014-10-18T08:48:50Z 854.75 2014-10-18T08:49:01Z 855.71 2014-10-18T08:49:13Z 856.19 2014-10-18T08:49:27Z 856.19 2014-10-18T08:49:41Z 856.19 2014-10-18T08:49:54Z 857.63 2014-10-18T08:50:07Z 858.11 2014-10-18T08:50:20Z 858.11 2014-10-18T08:50:32Z 858.59 2014-10-18T08:50:43Z 860.04 2014-10-18T08:50:56Z 861.00 2014-10-18T08:51:00Z 861.48 2014-10-18T08:51:06Z 862.92 2014-10-18T08:51:19Z 864.36 2014-10-18T08:51:34Z 866.77 2014-10-18T08:51:45Z 868.69 2014-10-18T08:52:01Z 870.13 2014-10-18T08:52:15Z 872.53 2014-10-18T08:52:32Z 874.46 2014-10-18T08:52:46Z 877.34 2014-10-18T08:53:01Z 880.22 2014-10-18T08:53:16Z 882.15 2014-10-18T08:53:33Z 882.63 2014-10-18T08:53:49Z 883.11 2014-10-18T08:54:04Z 883.11 2014-10-18T08:54:17Z 885.03 2014-10-18T08:54:31Z 886.95 2014-10-18T08:54:46Z 889.36 2014-10-18T08:55:03Z 889.84 2014-10-18T08:55:31Z 889.84 2014-10-18T08:55:46Z 888.40 2014-10-18T08:55:53Z 886.95 2014-10-18T08:56:05Z 886.47 2014-10-18T08:56:18Z 886.47 2014-10-18T08:56:31Z 887.91 2014-10-18T08:56:43Z 888.88 2014-10-18T08:56:56Z 891.76 2014-10-18T08:57:09Z 892.72 2014-10-18T08:57:16Z 892.72 2014-10-18T08:57:17Z 892.72 2014-10-18T08:57:18Z 893.20 2014-10-18T08:57:19Z 893.20 2014-10-18T08:57:20Z 893.20 2014-10-18T08:57:21Z 893.20 2014-10-18T08:57:22Z 893.20 2014-10-18T08:57:23Z 893.20 2014-10-18T08:57:24Z 893.20 2014-10-18T08:57:25Z 893.20 2014-10-18T08:57:31Z 893.20 2014-10-18T08:57:32Z 893.20 2014-10-18T08:57:33Z 893.20 2014-10-18T08:57:34Z 893.20 2014-10-18T08:57:35Z 893.68 2014-10-18T08:57:38Z 893.68 2014-10-18T08:57:39Z 894.64 2014-10-18T08:57:40Z 896.57 2014-10-18T08:57:53Z 897.05 2014-10-18T08:57:56Z 898.01 2014-10-18T08:57:59Z 897.53 2014-10-18T08:58:00Z 898.01 2014-10-18T08:58:01Z 899.45 2014-10-18T08:58:14Z 900.41 2014-10-18T08:58:20Z 900.41 2014-10-18T08:58:21Z 900.41 2014-10-18T08:58:22Z 902.33 2014-10-18T08:58:36Z 903.78 2014-10-18T08:58:48Z 905.70 2014-10-18T08:59:03Z 906.66 2014-10-18T08:59:12Z 909.06 2014-10-18T08:59:28Z 909.06 2014-10-18T08:59:29Z 911.47 2014-10-18T08:59:45Z 911.47 2014-10-18T08:59:48Z 911.47 2014-10-18T08:59:49Z 911.47 2014-10-18T08:59:50Z 912.91 2014-10-18T09:00:02Z 912.91 2014-10-18T09:00:06Z 912.91 2014-10-18T09:00:07Z 913.39 2014-10-18T09:00:08Z 915.31 2014-10-18T09:00:25Z 915.31 2014-10-18T09:00:26Z 915.31 2014-10-18T09:00:27Z 916.27 2014-10-18T09:00:36Z 916.75 2014-10-18T09:00:49Z 916.75 2014-10-18T09:01:00Z 916.75 2014-10-18T09:01:11Z 916.75 2014-10-18T09:01:27Z 916.75 2014-10-18T09:01:38Z 915.31 2014-10-18T09:01:46Z 916.27 2014-10-18T09:02:16Z 915.31 2014-10-18T09:02:38Z 915.31 2014-10-18T09:03:00Z 915.31 2014-10-18T09:03:19Z 915.31 2014-10-18T09:03:49Z 915.31 2014-10-18T09:03:55Z 916.75 2014-10-18T09:04:05Z 918.20 2014-10-18T09:04:19Z 921.08 2014-10-18T09:04:35Z 923.48 2014-10-18T09:04:50Z 926.37 2014-10-18T09:05:03Z 928.29 2014-10-18T09:05:17Z 931.17 2014-10-18T09:05:34Z 934.06 2014-10-18T09:05:51Z 935.98 2014-10-18T09:06:07Z 938.38 2014-10-18T09:06:25Z 939.83 2014-10-18T09:06:38Z 942.71 2014-10-18T09:06:56Z 945.11 2014-10-18T09:07:13Z 947.52 2014-10-18T09:07:28Z 948.48 2014-10-18T09:07:47Z 949.92 2014-10-18T09:08:06Z 950.88 2014-10-18T09:08:22Z 951.84 2014-10-18T09:08:23Z 953.77 2014-10-18T09:08:40Z 955.21 2014-10-18T09:08:59Z 955.69 2014-10-18T09:09:16Z 957.61 2014-10-18T09:09:30Z 959.05 2014-10-18T09:09:44Z 960.01 2014-10-18T09:09:53Z 961.46 2014-10-18T09:10:10Z 962.42 2014-10-18T09:10:24Z 962.90 2014-10-18T09:10:30Z 962.90 2014-10-18T09:10:31Z 964.82 2014-10-18T09:10:46Z 965.30 2014-10-18T09:11:00Z 965.30 2014-10-18T09:11:10Z 962.42 2014-10-18T09:11:16Z 960.01 2014-10-18T09:11:29Z 958.57 2014-10-18T09:11:42Z 958.09 2014-10-18T09:11:45Z 956.65 2014-10-18T09:11:47Z 956.65 2014-10-18T09:11:49Z 956.17 2014-10-18T09:11:50Z 956.65 2014-10-18T09:11:51Z 955.69 2014-10-18T09:11:52Z 955.21 2014-10-18T09:11:53Z 954.25 2014-10-18T09:11:55Z 953.28 2014-10-18T09:11:59Z 953.28 2014-10-18T09:12:00Z 953.28 2014-10-18T09:12:01Z 953.28 2014-10-18T09:12:02Z 953.28 2014-10-18T09:12:03Z 950.88 2014-10-18T09:12:12Z 950.88 2014-10-18T09:12:14Z 948.48 2014-10-18T09:12:21Z 948.00 2014-10-18T09:12:24Z 947.04 2014-10-18T09:12:25Z 947.04 2014-10-18T09:12:26Z 946.56 2014-10-18T09:12:27Z 946.56 2014-10-18T09:12:28Z 945.11 2014-10-18T09:12:36Z 944.15 2014-10-18T09:12:43Z 943.19 2014-10-18T09:12:47Z 942.23 2014-10-18T09:12:48Z 942.23 2014-10-18T09:12:49Z 941.75 2014-10-18T09:12:51Z 941.27 2014-10-18T09:12:52Z 939.83 2014-10-18T09:12:59Z 937.90 2014-10-18T09:13:03Z 937.42 2014-10-18T09:13:04Z 936.46 2014-10-18T09:13:07Z 935.50 2014-10-18T09:13:08Z 933.58 2014-10-18T09:13:15Z 933.58 2014-10-18T09:13:18Z 933.58 2014-10-18T09:13:19Z 933.10 2014-10-18T09:13:20Z 931.17 2014-10-18T09:13:26Z 930.69 2014-10-18T09:13:28Z 930.21 2014-10-18T09:13:30Z 930.21 2014-10-18T09:13:33Z 930.21 2014-10-18T09:13:34Z 930.21 2014-10-18T09:13:35Z 929.73 2014-10-18T09:13:46Z 928.29 2014-10-18T09:13:54Z 927.81 2014-10-18T09:13:55Z 927.33 2014-10-18T09:14:03Z 926.85 2014-10-18T09:14:04Z 926.85 2014-10-18T09:14:05Z 926.85 2014-10-18T09:14:09Z 926.85 2014-10-18T09:14:10Z 927.33 2014-10-18T09:14:11Z 928.29 2014-10-18T09:14:13Z 929.25 2014-10-18T09:14:24Z 929.73 2014-10-18T09:14:25Z 929.73 2014-10-18T09:14:26Z 929.73 2014-10-18T09:14:27Z 929.73 2014-10-18T09:14:28Z 929.73 2014-10-18T09:14:29Z 929.73 2014-10-18T09:14:30Z 929.73 2014-10-18T09:14:31Z 929.73 2014-10-18T09:14:32Z 929.73 2014-10-18T09:14:33Z 929.73 2014-10-18T09:14:34Z 930.21 2014-10-18T09:14:35Z 930.21 2014-10-18T09:14:36Z 930.21 2014-10-18T09:14:37Z 930.21 2014-10-18T09:14:47Z 930.21 2014-10-18T09:15:06Z 930.69 2014-10-18T09:15:13Z 930.69 2014-10-18T09:15:14Z 930.69 2014-10-18T09:15:15Z 932.62 2014-10-18T09:15:30Z 934.54 2014-10-18T09:15:40Z 934.54 2014-10-18T09:15:41Z 936.94 2014-10-18T09:15:50Z 939.83 2014-10-18T09:16:03Z 943.19 2014-10-18T09:16:19Z 946.07 2014-10-18T09:16:37Z 947.52 2014-10-18T09:16:53Z 948.96 2014-10-18T09:17:08Z 951.36 2014-10-18T09:17:24Z 953.77 2014-10-18T09:17:42Z 955.69 2014-10-18T09:18:01Z 956.17 2014-10-18T09:18:16Z 957.61 2014-10-18T09:18:30Z 960.01 2014-10-18T09:18:44Z 961.46 2014-10-18T09:18:59Z 962.90 2014-10-18T09:19:10Z 964.34 2014-10-18T09:19:25Z 966.74 2014-10-18T09:19:40Z 968.18 2014-10-18T09:19:57Z 969.63 2014-10-18T09:20:13Z 971.55 2014-10-18T09:20:27Z 972.99 2014-10-18T09:20:43Z 974.43 2014-10-18T09:20:58Z 975.39 2014-10-18T09:21:12Z 976.84 2014-10-18T09:21:27Z 978.76 2014-10-18T09:21:41Z 979.72 2014-10-18T09:21:56Z 981.16 2014-10-18T09:22:11Z 982.60 2014-10-18T09:22:26Z 984.53 2014-10-18T09:22:41Z 985.49 2014-10-18T09:22:57Z 986.45 2014-10-18T09:23:15Z 988.85 2014-10-18T09:23:31Z 990.78 2014-10-18T09:23:46Z 991.74 2014-10-18T09:24:01Z 993.66 2014-10-18T09:24:17Z 995.58 2014-10-18T09:24:31Z 997.02 2014-10-18T09:24:45Z 997.99 2014-10-18T09:24:56Z 998.95 2014-10-18T09:25:11Z 999.43 2014-10-18T09:25:23Z 1000.39 2014-10-18T09:25:36Z 1001.83 2014-10-18T09:25:50Z 1003.27 2014-10-18T09:26:07Z 1004.72 2014-10-18T09:26:21Z 1005.68 2014-10-18T09:26:37Z 1006.64 2014-10-18T09:26:49Z 1007.12 2014-10-18T09:27:07Z 1009.04 2014-10-18T09:27:23Z 1010.96 2014-10-18T09:27:40Z 1011.93 2014-10-18T09:27:54Z 1014.33 2014-10-18T09:28:11Z 1016.25 2014-10-18T09:28:26Z 1018.17 2014-10-18T09:28:41Z 1020.10 2014-10-18T09:28:55Z 1021.06 2014-10-18T09:29:08Z 1022.50 2014-10-18T09:29:20Z 1023.94 2014-10-18T09:29:36Z 1024.90 2014-10-18T09:29:50Z 1025.86 2014-10-18T09:30:02Z 1027.79 2014-10-18T09:30:16Z 1029.71 2014-10-18T09:30:32Z 1030.67 2014-10-18T09:30:47Z 1031.63 2014-10-18T09:31:02Z 1031.63 2014-10-18T09:31:13Z 1031.63 2014-10-18T09:31:26Z 1031.15 2014-10-18T09:31:52Z 1031.15 2014-10-18T09:32:12Z 1031.15 2014-10-18T09:32:37Z 1031.15 2014-10-18T09:32:50Z 1031.15 2014-10-18T09:33:01Z 1031.15 2014-10-18T09:33:02Z 1031.15 2014-10-18T09:33:03Z 1031.15 2014-10-18T09:33:04Z 1031.15 2014-10-18T09:33:05Z 1031.15 2014-10-18T09:33:06Z 1031.15 2014-10-18T09:33:07Z 1029.23 2014-10-18T09:33:09Z 1029.23 2014-10-18T09:33:10Z 1027.79 2014-10-18T09:33:12Z 1027.79 2014-10-18T09:33:13Z 1026.83 2014-10-18T09:33:14Z 1025.38 2014-10-18T09:33:18Z 1024.90 2014-10-18T09:33:19Z 1023.94 2014-10-18T09:33:22Z 1023.46 2014-10-18T09:33:23Z 1022.02 2014-10-18T09:33:27Z 1018.65 2014-10-18T09:33:31Z 1018.65 2014-10-18T09:33:32Z 1018.17 2014-10-18T09:33:33Z 1016.25 2014-10-18T09:33:37Z 1015.77 2014-10-18T09:33:38Z 1012.89 2014-10-18T09:33:43Z 1012.41 2014-10-18T09:33:44Z 1011.93 2014-10-18T09:33:45Z 1011.44 2014-10-18T09:33:46Z 1010.96 2014-10-18T09:33:47Z 1007.60 2014-10-18T09:33:52Z 1007.60 2014-10-18T09:33:54Z 1004.23 2014-10-18T09:33:58Z 1000.87 2014-10-18T09:34:03Z 997.99 2014-10-18T09:34:07Z 994.14 2014-10-18T09:34:13Z 990.78 2014-10-18T09:34:19Z 987.41 2014-10-18T09:34:26Z 985.01 2014-10-18T09:34:33Z 981.16 2014-10-18T09:34:42Z 978.76 2014-10-18T09:34:46Z 977.32 2014-10-18T09:34:50Z 976.36 2014-10-18T09:34:52Z 975.88 2014-10-18T09:34:53Z 974.91 2014-10-18T09:34:54Z 974.91 2014-10-18T09:34:55Z 974.43 2014-10-18T09:34:56Z 974.43 2014-10-18T09:34:57Z 973.47 2014-10-18T09:34:58Z 972.99 2014-10-18T09:34:59Z 972.51 2014-10-18T09:35:00Z 971.55 2014-10-18T09:35:01Z 971.55 2014-10-18T09:35:02Z 970.11 2014-10-18T09:35:03Z 969.15 2014-10-18T09:35:06Z 969.15 2014-10-18T09:35:07Z 969.15 2014-10-18T09:35:08Z 968.67 2014-10-18T09:35:10Z 968.18 2014-10-18T09:35:11Z 968.18 2014-10-18T09:35:12Z 967.22 2014-10-18T09:35:13Z 967.22 2014-10-18T09:35:14Z 966.74 2014-10-18T09:35:16Z 966.26 2014-10-18T09:35:18Z 965.30 2014-10-18T09:35:19Z 963.86 2014-10-18T09:35:23Z 962.90 2014-10-18T09:35:25Z 962.42 2014-10-18T09:35:26Z 961.94 2014-10-18T09:35:27Z 960.98 2014-10-18T09:35:29Z 959.53 2014-10-18T09:35:30Z 959.05 2014-10-18T09:35:32Z 960.98 2014-10-18T09:35:37Z 961.46 2014-10-18T09:35:44Z 961.46 2014-10-18T09:35:50Z 961.46 2014-10-18T09:35:53Z 960.49 2014-10-18T09:35:55Z 960.01 2014-10-18T09:36:01Z 960.01 2014-10-18T09:36:02Z 959.53 2014-10-18T09:36:04Z 959.53 2014-10-18T09:36:06Z 959.53 2014-10-18T09:36:07Z 958.57 2014-10-18T09:36:12Z 958.57 2014-10-18T09:36:13Z 958.09 2014-10-18T09:36:17Z 958.09 2014-10-18T09:36:18Z 957.61 2014-10-18T09:36:19Z 957.61 2014-10-18T09:36:20Z 956.65 2014-10-18T09:36:21Z 956.65 2014-10-18T09:36:22Z 956.17 2014-10-18T09:36:24Z 956.17 2014-10-18T09:36:25Z 956.17 2014-10-18T09:36:26Z 956.17 2014-10-18T09:36:27Z 956.17 2014-10-18T09:36:28Z 954.25 2014-10-18T09:36:31Z 953.77 2014-10-18T09:36:32Z 953.77 2014-10-18T09:36:33Z 953.28 2014-10-18T09:36:34Z 953.28 2014-10-18T09:36:35Z 953.28 2014-10-18T09:36:36Z 952.32 2014-10-18T09:36:37Z 949.44 2014-10-18T09:36:44Z 946.07 2014-10-18T09:36:50Z 943.19 2014-10-18T09:37:04Z 942.71 2014-10-18T09:37:23Z 941.75 2014-10-18T09:37:45Z 941.75 2014-10-18T09:37:55Z 941.75 2014-10-18T09:38:13Z 940.31 2014-10-18T09:38:24Z 936.94 2014-10-18T09:38:35Z 933.10 2014-10-18T09:38:50Z 931.17 2014-10-18T09:39:02Z 928.29 2014-10-18T09:39:14Z 927.81 2014-10-18T09:39:15Z 924.45 2014-10-18T09:39:18Z 923.96 2014-10-18T09:39:19Z 923.00 2014-10-18T09:39:20Z 922.04 2014-10-18T09:39:21Z 921.08 2014-10-18T09:39:22Z 921.08 2014-10-18T09:39:23Z 920.60 2014-10-18T09:39:24Z 920.60 2014-10-18T09:39:25Z 920.60 2014-10-18T09:39:34Z 920.60 2014-10-18T09:39:35Z 922.04 2014-10-18T09:39:40Z 922.04 2014-10-18T09:39:42Z 918.68 2014-10-18T09:39:46Z 915.79 2014-10-18T09:39:49Z 912.43 2014-10-18T09:39:53Z 908.58 2014-10-18T09:39:57Z 904.26 2014-10-18T09:40:02Z 900.89 2014-10-18T09:40:05Z 898.01 2014-10-18T09:40:07Z 894.16 2014-10-18T09:40:11Z 889.84 2014-10-18T09:40:15Z 888.88 2014-10-18T09:40:16Z 888.40 2014-10-18T09:40:17Z 884.55 2014-10-18T09:40:23Z 881.19 2014-10-18T09:40:30Z 877.82 2014-10-18T09:40:38Z 875.90 2014-10-18T09:40:46Z 875.42 2014-10-18T09:40:48Z 872.05 2014-10-18T09:40:58Z 870.13 2014-10-18T09:41:05Z 867.25 2014-10-18T09:41:13Z 864.36 2014-10-18T09:41:20Z 861.00 2014-10-18T09:41:27Z 860.04 2014-10-18T09:41:32Z 856.67 2014-10-18T09:41:41Z 853.31 2014-10-18T09:41:47Z 850.90 2014-10-18T09:41:58Z 847.54 2014-10-18T09:42:02Z 844.66 2014-10-18T09:42:06Z 840.81 2014-10-18T09:42:10Z 837.45 2014-10-18T09:42:15Z 834.08 2014-10-18T09:42:19Z 832.64 2014-10-18T09:42:28Z 831.20 2014-10-18T09:42:34Z 829.27 2014-10-18T09:42:48Z 826.87 2014-10-18T09:43:00Z 825.91 2014-10-18T09:43:05Z 822.55 2014-10-18T09:43:18Z 822.06 2014-10-18T09:43:21Z 821.58 2014-10-18T09:43:22Z 820.14 2014-10-18T09:43:35Z 820.14 2014-10-18T09:43:52Z 820.14 2014-10-18T09:44:09Z 819.18 2014-10-18T09:44:22Z 818.70 2014-10-18T09:44:41Z 818.70 2014-10-18T09:44:57Z 817.74 2014-10-18T09:45:13Z 817.26 2014-10-18T09:45:26Z 817.26 2014-10-18T09:45:44Z 816.78 2014-10-18T09:45:56Z 816.30 2014-10-18T09:46:24Z 815.82 2014-10-18T09:46:49Z 815.82 2014-10-18T09:47:09Z 815.82 2014-10-18T09:47:42Z 815.82 2014-10-18T09:48:14Z 815.82 2014-10-18T09:48:46Z 815.82 2014-10-18T09:49:16Z 816.78 2014-10-18T09:49:20Z 816.78 2014-10-18T09:49:30Z 813.89 2014-10-18T09:49:38Z 812.93 2014-10-18T09:49:40Z 810.05 2014-10-18T09:49:46Z 807.16 2014-10-18T09:49:50Z 806.68 2014-10-18T09:49:52Z 803.32 2014-10-18T09:49:58Z 803.32 2014-10-18T09:49:59Z 799.95 2014-10-18T09:50:03Z 795.63 2014-10-18T09:50:08Z 795.15 2014-10-18T09:50:09Z 793.22 2014-10-18T09:50:11Z 788.42 2014-10-18T09:50:16Z 788.42 2014-10-18T09:50:17Z 786.02 2014-10-18T09:50:21Z 784.57 2014-10-18T09:50:26Z 780.73 2014-10-18T09:50:32Z 779.29 2014-10-18T09:50:35Z 776.40 2014-10-18T09:50:39Z 773.04 2014-10-18T09:50:43Z 769.67 2014-10-18T09:50:52Z 767.75 2014-10-18T09:50:55Z 766.31 2014-10-18T09:50:58Z 765.35 2014-10-18T09:50:59Z 763.90 2014-10-18T09:51:00Z 763.42 2014-10-18T09:51:01Z 762.46 2014-10-18T09:51:02Z 761.98 2014-10-18T09:51:03Z 760.54 2014-10-18T09:51:06Z 758.62 2014-10-18T09:51:15Z 758.14 2014-10-18T09:51:17Z 758.14 2014-10-18T09:51:19Z 758.14 2014-10-18T09:51:20Z 758.14 2014-10-18T09:51:21Z 757.66 2014-10-18T09:51:22Z 757.66 2014-10-18T09:51:23Z 757.66 2014-10-18T09:51:33Z 755.73 2014-10-18T09:51:41Z 755.73 2014-10-18T09:51:42Z 754.77 2014-10-18T09:51:43Z 753.81 2014-10-18T09:51:44Z 753.81 2014-10-18T09:51:45Z 753.33 2014-10-18T09:51:46Z 752.37 2014-10-18T09:51:47Z 750.93 2014-10-18T09:51:50Z 749.97 2014-10-18T09:51:53Z 749.97 2014-10-18T09:51:54Z 749.00 2014-10-18T09:51:55Z 748.52 2014-10-18T09:51:56Z 748.04 2014-10-18T09:51:57Z 745.16 2014-10-18T09:52:01Z 744.20 2014-10-18T09:52:02Z 740.83 2014-10-18T09:52:06Z 737.95 2014-10-18T09:52:09Z 736.51 2014-10-18T09:52:10Z 734.10 2014-10-18T09:52:12Z 733.62 2014-10-18T09:52:13Z 733.62 2014-10-18T09:52:14Z 733.62 2014-10-18T09:52:15Z 733.62 2014-10-18T09:52:16Z 732.66 2014-10-18T09:52:28Z 732.66 2014-10-18T09:52:38Z 734.10 2014-10-18T09:52:45Z 734.58 2014-10-18T09:52:48Z 734.58 2014-10-18T09:52:49Z 734.58 2014-10-18T09:52:50Z 733.14 2014-10-18T09:52:51Z 732.66 2014-10-18T09:52:52Z 732.66 2014-10-18T09:52:53Z 732.66 2014-10-18T09:52:54Z 732.66 2014-10-18T09:53:01Z 734.10 2014-10-18T09:53:02Z 734.10 2014-10-18T09:53:03Z 734.58 2014-10-18T09:53:04Z 734.58 2014-10-18T09:53:05Z 735.07 2014-10-18T09:53:06Z 735.07 2014-10-18T09:53:07Z 735.07 2014-10-18T09:53:08Z 735.55 2014-10-18T09:53:09Z 734.58 2014-10-18T09:53:18Z 734.10 2014-10-18T09:53:19Z 733.14 2014-10-18T09:53:20Z 733.14 2014-10-18T09:53:21Z 731.70 2014-10-18T09:53:22Z 731.70 2014-10-18T09:53:23Z 728.34 2014-10-18T09:53:28Z 726.41 2014-10-18T09:53:32Z 723.53 2014-10-18T09:53:36Z 722.57 2014-10-18T09:53:37Z 721.61 2014-10-18T09:53:39Z 722.09 2014-10-18T09:53:40Z 720.65 2014-10-18T09:53:41Z 720.16 2014-10-18T09:53:42Z 719.20 2014-10-18T09:53:43Z 715.84 2014-10-18T09:53:47Z 714.88 2014-10-18T09:53:49Z 712.47 2014-10-18T09:53:52Z 710.55 2014-10-18T09:54:01Z 710.55 2014-10-18T09:54:02Z 710.55 2014-10-18T09:54:03Z 709.59 2014-10-18T09:54:05Z 709.11 2014-10-18T09:54:06Z 707.67 2014-10-18T09:54:08Z 704.30 2014-10-18T09:54:13Z 700.46 2014-10-18T09:54:17Z 696.61 2014-10-18T09:54:21Z 693.73 2014-10-18T09:54:23Z 690.36 2014-10-18T09:54:26Z 686.52 2014-10-18T09:54:29Z 686.04 2014-10-18T09:54:31Z 687.00 2014-10-18T09:54:33Z 687.48 2014-10-18T09:54:39Z 686.04 2014-10-18T09:54:42Z 684.60 2014-10-18T09:54:46Z 684.12 2014-10-18T09:54:48Z 682.19 2014-10-18T09:54:55Z 682.19 2014-10-18T09:54:57Z 681.71 2014-10-18T09:55:01Z 681.71 2014-10-18T09:55:04Z 681.23 2014-10-18T09:55:15Z 681.23 2014-10-18T09:55:34Z 680.75 2014-10-18T09:56:06Z 680.75 2014-10-18T09:56:28Z 680.75 2014-10-18T09:56:52Z 681.23 2014-10-18T09:57:16Z 681.23 2014-10-18T09:57:41Z 680.75 2014-10-18T09:58:04Z 681.23 2014-10-18T09:58:33Z 681.23 2014-10-18T09:58:45Z 681.23 2014-10-18T09:58:55Z 680.27 2014-10-18T09:58:59Z 677.39 2014-10-18T09:59:08Z 677.39 2014-10-18T09:59:12Z 676.91 2014-10-18T09:59:20Z 676.91 2014-10-18T09:59:21Z 676.91 2014-10-18T09:59:22Z 676.42 2014-10-18T09:59:23Z 676.42 2014-10-18T09:59:26Z 676.42 2014-10-18T09:59:27Z 676.42 2014-10-18T09:59:28Z 676.42 2014-10-18T09:59:29Z 676.42 2014-10-18T09:59:30Z 675.94 2014-10-18T09:59:31Z 675.94 2014-10-18T09:59:32Z 675.94 2014-10-18T09:59:33Z 675.94 2014-10-18T09:59:34Z 675.94 2014-10-18T09:59:35Z 675.94 2014-10-18T09:59:36Z 675.94 2014-10-18T09:59:37Z 675.46 2014-10-18T09:59:38Z 675.46 2014-10-18T09:59:39Z 674.98 2014-10-18T09:59:40Z 674.98 2014-10-18T09:59:41Z 674.50 2014-10-18T09:59:42Z 674.02 2014-10-18T09:59:43Z 670.66 2014-10-18T09:59:48Z 667.29 2014-10-18T09:59:51Z 664.89 2014-10-18T09:59:53Z 664.41 2014-10-18T09:59:54Z 662.97 2014-10-18T09:59:55Z 659.12 2014-10-18T09:59:59Z 654.80 2014-10-18T10:00:02Z 651.43 2014-10-18T10:00:05Z 651.43 2014-10-18T10:00:06Z 650.47 2014-10-18T10:00:07Z 646.14 2014-10-18T10:00:11Z 643.26 2014-10-18T10:00:13Z 641.34 2014-10-18T10:00:16Z 637.97 2014-10-18T10:00:19Z 634.61 2014-10-18T10:00:22Z 631.72 2014-10-18T10:00:24Z 627.40 2014-10-18T10:00:27Z 624.99 2014-10-18T10:00:31Z 623.55 2014-10-18T10:00:32Z 622.59 2014-10-18T10:00:33Z 622.11 2014-10-18T10:00:34Z 621.15 2014-10-18T10:00:35Z 620.19 2014-10-18T10:00:36Z 616.34 2014-10-18T10:00:40Z 615.38 2014-10-18T10:00:41Z 614.42 2014-10-18T10:00:42Z 612.98 2014-10-18T10:00:45Z 611.54 2014-10-18T10:00:52Z 611.06 2014-10-18T10:00:53Z 611.06 2014-10-18T10:00:55Z 612.50 2014-10-18T10:00:56Z 612.50 2014-10-18T10:00:57Z 612.50 2014-10-18T10:00:59Z 613.46 2014-10-18T10:01:03Z 616.34 2014-10-18T10:01:14Z 616.82 2014-10-18T10:01:15Z 617.30 2014-10-18T10:01:16Z 620.19 2014-10-18T10:01:23Z 620.67 2014-10-18T10:01:37Z 621.63 2014-10-18T10:01:53Z 621.63 2014-10-18T10:02:09Z 622.59 2014-10-18T10:02:23Z 623.07 2014-10-18T10:02:27Z 623.07 2014-10-18T10:02:28Z 623.07 2014-10-18T10:02:29Z 623.07 2014-10-18T10:02:30Z 623.07 2014-10-18T10:02:31Z 623.07 2014-10-18T10:02:32Z 623.07 2014-10-18T10:02:33Z 623.07 2014-10-18T10:02:34Z 623.07 2014-10-18T10:02:35Z 623.07 2014-10-18T10:02:36Z 621.63 2014-10-18T10:02:37Z 621.63 2014-10-18T10:02:38Z 621.63 2014-10-18T10:02:39Z 621.63 2014-10-18T10:02:40Z 621.63 2014-10-18T10:02:41Z 620.67 2014-10-18T10:02:44Z 617.30 2014-10-18T10:02:50Z 615.86 2014-10-18T10:02:51Z 614.90 2014-10-18T10:02:53Z 613.94 2014-10-18T10:02:54Z 613.94 2014-10-18T10:02:55Z 612.98 2014-10-18T10:02:56Z 612.50 2014-10-18T10:02:57Z 611.54 2014-10-18T10:02:58Z 610.57 2014-10-18T10:02:59Z 610.09 2014-10-18T10:03:00Z 609.61 2014-10-18T10:03:01Z 609.61 2014-10-18T10:03:02Z 609.13 2014-10-18T10:03:03Z 609.13 2014-10-18T10:03:04Z 609.13 2014-10-18T10:03:05Z 612.98 2014-10-18T10:03:10Z 614.42 2014-10-18T10:03:13Z 616.82 2014-10-18T10:03:18Z 617.30 2014-10-18T10:03:19Z 618.26 2014-10-18T10:03:20Z 618.75 2014-10-18T10:03:21Z 619.71 2014-10-18T10:03:22Z 619.71 2014-10-18T10:03:23Z 620.19 2014-10-18T10:03:35Z 620.67 2014-10-18T10:03:52Z 621.63 2014-10-18T10:04:12Z 621.63 2014-10-18T10:04:29Z 623.55 2014-10-18T10:04:45Z 625.96 2014-10-18T10:05:03Z 627.40 2014-10-18T10:05:18Z 627.88 2014-10-18T10:05:34Z 628.36 2014-10-18T10:05:51Z 630.28 2014-10-18T10:06:09Z 630.28 2014-10-18T10:06:23Z 630.28 2014-10-18T10:06:24Z 628.84 2014-10-18T10:06:26Z 626.92 2014-10-18T10:06:39Z 626.92 2014-10-18T10:06:40Z 626.92 2014-10-18T10:06:41Z 626.92 2014-10-18T10:06:42Z 625.96 2014-10-18T10:06:43Z 625.96 2014-10-18T10:06:44Z 625.96 2014-10-18T10:06:45Z 625.96 2014-10-18T10:06:46Z 625.47 2014-10-18T10:06:47Z 623.07 2014-10-18T10:06:57Z 623.07 2014-10-18T10:06:58Z 622.59 2014-10-18T10:07:00Z 622.59 2014-10-18T10:07:01Z 622.59 2014-10-18T10:07:03Z 621.15 2014-10-18T10:07:16Z 619.23 2014-10-18T10:07:23Z 618.26 2014-10-18T10:07:34Z 617.78 2014-10-18T10:07:36Z 617.30 2014-10-18T10:07:41Z 615.86 2014-10-18T10:07:48Z 615.38 2014-10-18T10:07:49Z 612.98 2014-10-18T10:08:04Z 612.02 2014-10-18T10:08:15Z 611.54 2014-10-18T10:08:23Z 611.06 2014-10-18T10:08:34Z 611.06 2014-10-18T10:08:58Z 611.06 2014-10-18T10:08:59Z 611.06 2014-10-18T10:09:00Z 611.06 2014-10-18T10:09:01Z 611.06 2014-10-18T10:09:02Z 611.06 2014-10-18T10:09:03Z 610.09 2014-10-18T10:09:07Z 608.65 2014-10-18T10:09:14Z 606.25 2014-10-18T10:09:24Z 605.29 2014-10-18T10:09:28Z 605.29 2014-10-18T10:09:29Z 605.29 2014-10-18T10:09:30Z 604.81 2014-10-18T10:09:36Z 604.81 2014-10-18T10:09:38Z 604.33 2014-10-18T10:09:39Z 603.36 2014-10-18T10:09:45Z 603.36 2014-10-18T10:09:46Z 603.36 2014-10-18T10:09:47Z 602.88 2014-10-18T10:09:48Z 602.88 2014-10-18T10:09:49Z 602.40 2014-10-18T10:09:50Z 601.92 2014-10-18T10:09:53Z 601.44 2014-10-18T10:09:58Z 600.96 2014-10-18T10:10:01Z 600.00 2014-10-18T10:10:03Z 599.52 2014-10-18T10:10:04Z 598.08 2014-10-18T10:10:10Z 597.60 2014-10-18T10:10:12Z 597.60 2014-10-18T10:10:13Z 597.12 2014-10-18T10:10:17Z 596.64 2014-10-18T10:10:19Z 596.15 2014-10-18T10:10:20Z 596.15 2014-10-18T10:10:21Z 596.15 2014-10-18T10:10:22Z 595.67 2014-10-18T10:10:23Z 595.67 2014-10-18T10:10:25Z 594.71 2014-10-18T10:10:26Z 591.83 2014-10-18T10:10:35Z 588.95 2014-10-18T10:10:45Z 588.46 2014-10-18T10:10:46Z 588.46 2014-10-18T10:10:47Z 587.98 2014-10-18T10:10:48Z 587.98 2014-10-18T10:10:49Z 587.50 2014-10-18T10:10:50Z 587.50 2014-10-18T10:10:51Z 586.54 2014-10-18T10:10:52Z 586.54 2014-10-18T10:10:53Z 584.14 2014-10-18T10:11:01Z 584.14 2014-10-18T10:11:02Z 582.22 2014-10-18T10:11:06Z 580.29 2014-10-18T10:11:10Z 579.33 2014-10-18T10:11:11Z 579.33 2014-10-18T10:11:12Z 578.85 2014-10-18T10:11:13Z 578.37 2014-10-18T10:11:14Z 576.93 2014-10-18T10:11:15Z 573.56 2014-10-18T10:11:20Z 572.60 2014-10-18T10:11:21Z 572.12 2014-10-18T10:11:22Z 570.20 2014-10-18T10:11:24Z 569.24 2014-10-18T10:11:25Z 567.80 2014-10-18T10:11:26Z 564.43 2014-10-18T10:11:29Z 561.55 2014-10-18T10:11:31Z 557.70 2014-10-18T10:11:33Z 553.86 2014-10-18T10:11:36Z 550.49 2014-10-18T10:11:41Z 550.49 2014-10-18T10:11:42Z 548.57 2014-10-18T10:11:45Z 547.13 2014-10-18T10:11:47Z 547.13 2014-10-18T10:11:51Z 547.13 2014-10-18T10:11:52Z 546.65 2014-10-18T10:11:53Z 548.57 2014-10-18T10:11:55Z 548.57 2014-10-18T10:11:56Z 549.53 2014-10-18T10:11:57Z 550.01 2014-10-18T10:11:58Z 550.01 2014-10-18T10:11:59Z 550.01 2014-10-18T10:12:00Z 550.01 2014-10-18T10:12:01Z 550.01 2014-10-18T10:12:02Z 550.01 2014-10-18T10:12:04Z 550.01 2014-10-18T10:12:06Z 550.01 2014-10-18T10:12:07Z 550.01 2014-10-18T10:12:08Z 550.01 2014-10-18T10:12:09Z 550.01 2014-10-18T10:12:10Z 548.57 2014-10-18T10:12:13Z 548.57 2014-10-18T10:12:18Z 548.09 2014-10-18T10:12:19Z 548.09 2014-10-18T10:12:20Z 546.17 2014-10-18T10:12:31Z 547.61 2014-10-18T10:12:42Z 548.57 2014-10-18T10:12:52Z 547.61 2014-10-18T10:12:59Z 543.28 2014-10-18T10:13:08Z 539.92 2014-10-18T10:13:15Z 536.07 2014-10-18T10:13:21Z 536.07 2014-10-18T10:13:22Z 533.19 2014-10-18T10:13:27Z 531.75 2014-10-18T10:13:30Z 528.86 2014-10-18T10:13:34Z 528.38 2014-10-18T10:13:35Z 527.90 2014-10-18T10:13:36Z 527.90 2014-10-18T10:13:37Z 527.90 2014-10-18T10:13:38Z 526.94 2014-10-18T10:13:41Z 526.94 2014-10-18T10:13:42Z 526.46 2014-10-18T10:13:43Z 525.98 2014-10-18T10:13:56Z 523.09 2014-10-18T10:14:11Z 521.17 2014-10-18T10:14:18Z 521.17 2014-10-18T10:14:19Z 520.69 2014-10-18T10:14:21Z 519.73 2014-10-18T10:14:22Z 519.73 2014-10-18T10:14:23Z 519.25 2014-10-18T10:14:24Z 519.25 2014-10-18T10:14:25Z 518.29 2014-10-18T10:14:26Z 517.81 2014-10-18T10:14:27Z 515.40 2014-10-18T10:14:34Z 514.44 2014-10-18T10:14:35Z 514.44 2014-10-18T10:14:36Z 514.44 2014-10-18T10:14:39Z 514.44 2014-10-18T10:14:40Z 514.44 2014-10-18T10:14:41Z 514.92 2014-10-18T10:14:42Z 514.92 2014-10-18T10:14:43Z 514.92 2014-10-18T10:14:44Z 514.92 2014-10-18T10:14:54Z 514.44 2014-10-18T10:15:08Z 513.96 2014-10-18T10:15:20Z 513.96 2014-10-18T10:15:31Z 513.96 2014-10-18T10:15:49Z 513.96 2014-10-18T10:16:09Z 513.96 2014-10-18T10:16:33Z 513.96 2014-10-18T10:17:00Z 513.96 2014-10-18T10:17:20Z 513.48 2014-10-18T10:17:46Z 513.48 2014-10-18T10:18:07Z 513.48 2014-10-18T10:18:27Z 513.48 2014-10-18T10:18:48Z 513.48 2014-10-18T10:19:09Z 513.48 2014-10-18T10:19:31Z 513.48 2014-10-18T10:19:50Z 513.48 2014-10-18T10:20:13Z 513.00 2014-10-18T10:20:33Z 513.00 2014-10-18T10:20:54Z 513.00 2014-10-18T10:21:17Z 513.00 2014-10-18T10:21:34Z 513.00 2014-10-18T10:22:07Z 513.96 2014-10-18T10:22:38Z 513.96 2014-10-18T10:23:07Z 513.96 2014-10-18T10:23:28Z 513.96 2014-10-18T10:23:57Z 513.96 2014-10-18T10:24:22Z 513.48 2014-10-18T10:24:46Z 513.48 2014-10-18T10:25:12Z 513.48 2014-10-18T10:25:40Z 513.48 2014-10-18T10:26:06Z 513.48 2014-10-18T10:26:26Z 513.48 2014-10-18T10:26:48Z 513.48 2014-10-18T10:27:11Z 513.48 2014-10-18T10:27:27Z 513.48 2014-10-18T10:27:55Z 513.48 2014-10-18T10:28:16Z 513.00 2014-10-18T10:28:33Z 513.00 2014-10-18T10:28:45Z 513.00 2014-10-18T10:29:07Z 513.00 2014-10-18T10:29:08Z 513.00 2014-10-18T10:29:09Z 513.00 2014-10-18T10:29:10Z 513.00 2014-10-18T10:29:11Z 513.00 2014-10-18T10:29:12Z 513.00 2014-10-18T10:29:28Z 512.04 2014-10-18T10:29:41Z 511.56 2014-10-18T10:29:57Z 510.60 2014-10-18T10:30:13Z 509.16 2014-10-18T10:30:29Z 508.67 2014-10-18T10:30:42Z 508.67 2014-10-18T10:30:44Z 508.67 2014-10-18T10:30:45Z 508.67 2014-10-18T10:30:46Z 508.67 2014-10-18T10:30:47Z 508.67 2014-10-18T10:30:48Z 508.67 2014-10-18T10:30:49Z 508.67 2014-10-18T10:30:52Z 508.67 2014-10-18T10:30:53Z 508.19 2014-10-18T10:31:06Z 509.16 2014-10-18T10:31:10Z 509.16 2014-10-18T10:31:12Z 509.16 2014-10-18T10:31:13Z 509.16 2014-10-18T10:31:15Z 509.16 2014-10-18T10:31:23Z 508.19 2014-10-18T10:31:25Z 508.19 2014-10-18T10:31:26Z 508.19 2014-10-18T10:31:27Z 508.19 2014-10-18T10:31:28Z 508.19 2014-10-18T10:31:29Z 507.23 2014-10-18T10:31:38Z 506.27 2014-10-18T10:31:40Z 505.31 2014-10-18T10:31:49Z 503.87 2014-10-18T10:32:02Z 502.91 2014-10-18T10:32:12Z 502.43 2014-10-18T10:32:14Z 502.43 2014-10-18T10:32:15Z 502.43 2014-10-18T10:32:16Z 502.43 2014-10-18T10:32:17Z 502.43 2014-10-18T10:32:18Z 505.79 2014-10-18T10:32:29Z 507.71 2014-10-18T10:32:42Z 507.71 2014-10-18T10:32:43Z 507.71 2014-10-18T10:32:44Z 507.71 2014-10-18T10:32:45Z 506.27 2014-10-18T10:32:58Z 503.39 2014-10-18T10:33:13Z 502.91 2014-10-18T10:33:16Z 500.50 2014-10-18T10:33:29Z 497.14 2014-10-18T10:33:42Z 496.66 2014-10-18T10:33:45Z 496.18 2014-10-18T10:33:47Z 495.22 2014-10-18T10:33:48Z 495.22 2014-10-18T10:33:49Z 494.26 2014-10-18T10:33:50Z 493.77 2014-10-18T10:33:51Z 493.77 2014-10-18T10:33:52Z 493.77 2014-10-18T10:33:53Z 493.29 2014-10-18T10:33:56Z 492.33 2014-10-18T10:33:57Z 491.85 2014-10-18T10:33:58Z 491.37 2014-10-18T10:33:59Z 489.45 2014-10-18T10:34:04Z 486.08 2014-10-18T10:34:13Z 484.64 2014-10-18T10:34:18Z 484.16 2014-10-18T10:34:19Z 483.68 2014-10-18T10:34:21Z 483.68 2014-10-18T10:34:22Z 483.20 2014-10-18T10:34:23Z 482.72 2014-10-18T10:34:24Z 482.72 2014-10-18T10:34:25Z 481.28 2014-10-18T10:34:31Z 481.28 2014-10-18T10:34:32Z 480.80 2014-10-18T10:34:38Z 480.80 2014-10-18T10:34:51Z 480.80 2014-10-18T10:34:55Z 480.80 2014-10-18T10:34:56Z 480.80 2014-10-18T10:34:58Z 480.80 2014-10-18T10:34:59Z 480.80 2014-10-18T10:35:00Z 480.80 2014-10-18T10:35:01Z 480.80 2014-10-18T10:35:02Z 480.80 2014-10-18T10:35:03Z 480.80 2014-10-18T10:35:04Z 480.80 2014-10-18T10:35:05Z 480.80 2014-10-18T10:35:06Z 480.80 2014-10-18T10:35:07Z 480.80 2014-10-18T10:35:09Z 480.80 2014-10-18T10:35:10Z 480.80 2014-10-18T10:35:11Z 480.32 2014-10-18T10:35:12Z 480.32 2014-10-18T10:35:13Z 480.32 2014-10-18T10:35:14Z 480.32 2014-10-18T10:35:15Z 479.35 2014-10-18T10:35:32Z 479.35 2014-10-18T10:35:48Z 479.35 2014-10-18T10:35:58Z 479.35 2014-10-18T10:35:59Z 479.35 2014-10-18T10:36:10Z 479.35 2014-10-18T10:36:23Z 478.87 2014-10-18T10:36:40Z 478.87 2014-10-18T10:36:42Z 478.87 2014-10-18T10:36:43Z 480.32 2014-10-18T10:36:48Z 482.72 2014-10-18T10:36:59Z 485.60 2014-10-18T10:37:11Z 488.97 2014-10-18T10:37:25Z 490.41 2014-10-18T10:37:39Z 488.97 2014-10-18T10:37:55Z 488.97 2014-10-18T10:38:04Z 488.97 2014-10-18T10:38:11Z 488.49 2014-10-18T10:38:24Z 486.08 2014-10-18T10:38:34Z 483.68 2014-10-18T10:38:41Z 483.20 2014-10-18T10:38:51Z 483.20 2014-10-18T10:38:52Z 484.64 2014-10-18T10:39:07Z 486.08 2014-10-18T10:39:24Z 488.97 2014-10-18T10:39:39Z 491.85 2014-10-18T10:39:56Z 494.26 2014-10-18T10:40:14Z 494.74 2014-10-18T10:40:24Z 496.66 2014-10-18T10:40:43Z 498.58 2014-10-18T10:41:01Z 501.95 2014-10-18T10:41:18Z 505.31 2014-10-18T10:41:35Z 506.27 2014-10-18T10:41:51Z 504.83 2014-10-18T10:42:02Z 504.35 2014-10-18T10:42:07Z 503.39 2014-10-18T10:42:09Z 503.39 2014-10-18T10:42:10Z 503.39 2014-10-18T10:42:11Z 503.39 2014-10-18T10:42:12Z 503.39 2014-10-18T10:42:13Z 503.39 2014-10-18T10:42:14Z 502.43 2014-10-18T10:42:20Z 501.95 2014-10-18T10:42:25Z 501.95 2014-10-18T10:42:26Z 501.95 2014-10-18T10:42:27Z 501.95 2014-10-18T10:42:28Z 501.95 2014-10-18T10:42:29Z 501.95 2014-10-18T10:42:30Z 501.95 2014-10-18T10:42:45Z 503.39 2014-10-18T10:42:58Z 504.35 2014-10-18T10:43:09Z 505.79 2014-10-18T10:43:26Z 507.71 2014-10-18T10:43:39Z 505.79 2014-10-18T10:43:50Z 505.79 2014-10-18T10:43:51Z 505.79 2014-10-18T10:43:52Z 506.75 2014-10-18T10:44:00Z 507.71 2014-10-18T10:44:15Z 508.67 2014-10-18T10:44:28Z 509.64 2014-10-18T10:44:45Z 510.12 2014-10-18T10:44:58Z 510.12 2014-10-18T10:45:06Z 510.12 2014-10-18T10:45:07Z 510.12 2014-10-18T10:45:08Z 512.04 2014-10-18T10:45:20Z 513.96 2014-10-18T10:45:36Z 516.85 2014-10-18T10:45:50Z 518.29 2014-10-18T10:46:04Z 519.73 2014-10-18T10:46:21Z 523.09 2014-10-18T10:46:29Z 525.50 2014-10-18T10:46:45Z 526.46 2014-10-18T10:46:59Z 526.94 2014-10-18T10:47:16Z 526.94 2014-10-18T10:47:18Z 526.94 2014-10-18T10:47:19Z 526.94 2014-10-18T10:47:20Z 526.94 2014-10-18T10:47:21Z 526.94 2014-10-18T10:47:22Z 526.94 2014-10-18T10:47:23Z 526.94 2014-10-18T10:47:24Z 525.02 2014-10-18T10:47:30Z 522.61 2014-10-18T10:47:36Z 520.21 2014-10-18T10:47:42Z 519.73 2014-10-18T10:47:43Z 519.25 2014-10-18T10:47:46Z 519.25 2014-10-18T10:47:47Z 518.77 2014-10-18T10:47:52Z 515.40 2014-10-18T10:48:00Z 513.96 2014-10-18T10:48:03Z 512.52 2014-10-18T10:48:12Z 510.60 2014-10-18T10:48:18Z 510.60 2014-10-18T10:48:19Z 510.60 2014-10-18T10:48:20Z 510.12 2014-10-18T10:48:21Z 510.12 2014-10-18T10:48:22Z 509.64 2014-10-18T10:48:23Z 508.67 2014-10-18T10:48:24Z 508.19 2014-10-18T10:48:25Z 504.83 2014-10-18T10:48:30Z 503.39 2014-10-18T10:48:32Z 502.43 2014-10-18T10:48:33Z 501.95 2014-10-18T10:48:34Z 501.46 2014-10-18T10:48:35Z 500.98 2014-10-18T10:48:36Z 500.50 2014-10-18T10:48:37Z 499.54 2014-10-18T10:48:38Z 498.58 2014-10-18T10:48:39Z 498.10 2014-10-18T10:48:40Z 497.14 2014-10-18T10:48:41Z 492.81 2014-10-18T10:48:45Z 492.33 2014-10-18T10:48:46Z 492.33 2014-10-18T10:48:47Z 490.89 2014-10-18T10:48:48Z 490.89 2014-10-18T10:48:49Z 489.45 2014-10-18T10:48:51Z 486.08 2014-10-18T10:48:57Z 482.24 2014-10-18T10:49:00Z 478.39 2014-10-18T10:49:05Z 477.43 2014-10-18T10:49:06Z 476.95 2014-10-18T10:49:07Z 475.51 2014-10-18T10:49:08Z 474.07 2014-10-18T10:49:09Z 473.11 2014-10-18T10:49:10Z 471.66 2014-10-18T10:49:11Z 470.70 2014-10-18T10:49:13Z 470.22 2014-10-18T10:49:14Z 469.74 2014-10-18T10:49:15Z 468.78 2014-10-18T10:49:16Z 468.78 2014-10-18T10:49:17Z 467.82 2014-10-18T10:49:19Z 466.38 2014-10-18T10:49:21Z 463.97 2014-10-18T10:49:26Z 461.57 2014-10-18T10:49:30Z 461.09 2014-10-18T10:49:34Z 456.76 2014-10-18T10:49:45Z 455.32 2014-10-18T10:49:47Z 455.32 2014-10-18T10:49:50Z 454.84 2014-10-18T10:49:51Z 454.84 2014-10-18T10:49:52Z 454.84 2014-10-18T10:49:53Z 454.84 2014-10-18T10:49:54Z 454.36 2014-10-18T10:49:55Z 453.88 2014-10-18T10:49:56Z 453.88 2014-10-18T10:49:57Z 452.44 2014-10-18T10:50:08Z 451.96 2014-10-18T10:50:21Z 450.52 2014-10-18T10:50:31Z 450.03 2014-10-18T10:50:32Z 450.03 2014-10-18T10:50:33Z 450.03 2014-10-18T10:50:42Z 450.03 2014-10-18T10:50:43Z 450.03 2014-10-18T10:50:44Z 450.03 2014-10-18T10:50:45Z 450.03 2014-10-18T10:50:46Z 450.03 2014-10-18T10:51:00Z 450.03 2014-10-18T10:51:16Z 451.00 2014-10-18T10:51:32Z 451.96 2014-10-18T10:51:47Z 449.55 2014-10-18T10:51:51Z 447.63 2014-10-18T10:52:02Z 447.63 2014-10-18T10:52:13Z 447.15 2014-10-18T10:52:26Z 447.15 2014-10-18T10:52:31Z 447.15 2014-10-18T10:52:32Z 447.15 2014-10-18T10:52:33Z 447.15 2014-10-18T10:52:34Z 447.15 2014-10-18T10:52:35Z 447.15 2014-10-18T10:52:36Z 446.67 2014-10-18T10:52:37Z 446.67 2014-10-18T10:52:38Z 446.67 2014-10-18T10:52:39Z 446.67 2014-10-18T10:52:40Z 446.67 2014-10-18T10:52:41Z 446.67 2014-10-18T10:52:42Z 447.63 2014-10-18T10:53:01Z 448.59 2014-10-18T10:53:14Z 448.59 2014-10-18T10:53:25Z 448.59 2014-10-18T10:53:26Z 448.59 2014-10-18T10:53:27Z 448.59 2014-10-18T10:53:28Z 448.59 2014-10-18T10:53:29Z 448.59 2014-10-18T10:53:30Z 448.59 2014-10-18T10:53:31Z 448.59 2014-10-18T10:53:32Z 448.59 2014-10-18T10:53:33Z 448.59 2014-10-18T10:53:34Z 448.59 2014-10-18T10:53:35Z 448.59 2014-10-18T10:53:36Z 447.15 2014-10-18T10:53:37Z 447.15 2014-10-18T10:53:38Z 447.15 2014-10-18T10:53:39Z 447.15 2014-10-18T10:53:41Z 446.67 2014-10-18T10:53:49Z 446.67 2014-10-18T10:53:51Z 446.67 2014-10-18T10:53:52Z 446.67 2014-10-18T10:53:53Z 446.67 2014-10-18T10:53:55Z 446.67 2014-10-18T10:53:56Z 446.67 2014-10-18T10:53:57Z 447.63 2014-10-18T10:54:03Z 448.59 2014-10-18T10:54:08Z 448.59 2014-10-18T10:54:09Z 448.59 2014-10-18T10:54:18Z 448.59 2014-10-18T10:54:19Z 448.59 2014-10-18T10:54:20Z 449.55 2014-10-18T10:54:34Z 449.55 2014-10-18T10:54:36Z 449.55 2014-10-18T10:54:37Z 448.11 2014-10-18T10:54:38Z 448.11 2014-10-18T10:54:39Z 446.67 2014-10-18T10:54:42Z 445.71 2014-10-18T10:54:44Z 445.71 2014-10-18T10:54:46Z 443.79 2014-10-18T10:54:59Z 443.79 2014-10-18T10:55:05Z 443.31 2014-10-18T10:55:19Z 443.31 2014-10-18T10:55:32Z 444.27 2014-10-18T10:55:37Z 444.27 2014-10-18T10:55:38Z 444.27 2014-10-18T10:55:39Z 445.23 2014-10-18T10:55:53Z 443.79 2014-10-18T10:55:58Z 443.31 2014-10-18T10:56:02Z 443.31 2014-10-18T10:56:06Z 443.31 2014-10-18T10:56:18Z 443.31 2014-10-18T10:56:29Z 444.75 2014-10-18T10:56:31Z 444.75 2014-10-18T10:56:39Z 443.79 2014-10-18T10:56:44Z 442.34 2014-10-18T10:56:56Z 442.34 2014-10-18T10:57:07Z 442.34 2014-10-18T10:57:19Z 442.34 2014-10-18T10:57:31Z 442.34 2014-10-18T10:57:34Z 442.34 2014-10-18T10:57:45Z 442.34 2014-10-18T10:57:46Z 442.34 2014-10-18T10:57:56Z 442.34 2014-10-18T10:57:57Z 442.34 2014-10-18T10:57:58Z 442.34 2014-10-18T10:57:59Z 441.86 2014-10-18T10:58:00Z 441.86 2014-10-18T10:58:01Z 441.38 2014-10-18T10:58:02Z 441.38 2014-10-18T10:58:03Z 441.38 2014-10-18T10:58:04Z 440.90 2014-10-18T10:58:05Z 439.94 2014-10-18T10:58:06Z 438.98 2014-10-18T10:58:07Z 438.50 2014-10-18T10:58:08Z 437.54 2014-10-18T10:58:09Z 437.06 2014-10-18T10:58:10Z 436.58 2014-10-18T10:58:11Z 436.10 2014-10-18T10:58:12Z 435.61 2014-10-18T10:58:13Z 434.65 2014-10-18T10:58:14Z 434.65 2014-10-18T10:58:15Z 434.65 2014-10-18T10:58:23Z 433.69 2014-10-18T10:58:27Z 433.69 2014-10-18T10:58:28Z 433.21 2014-10-18T10:58:30Z 433.21 2014-10-18T10:58:31Z 433.21 2014-10-18T10:58:33Z 433.21 2014-10-18T10:58:34Z 433.21 2014-10-18T10:58:35Z 433.21 2014-10-18T10:58:38Z 434.65 2014-10-18T10:58:42Z 435.13 2014-10-18T10:58:45Z 435.13 2014-10-18T10:58:46Z 434.17 2014-10-18T10:58:51Z 434.17 2014-10-18T10:58:54Z 434.17 2014-10-18T10:58:55Z 434.17 2014-10-18T10:58:56Z 435.13 2014-10-18T10:58:57Z 435.13 2014-10-18T10:58:58Z 436.10 2014-10-18T10:58:59Z 436.10 2014-10-18T10:59:00Z 436.10 2014-10-18T10:59:01Z 436.58 2014-10-18T10:59:02Z 436.58 2014-10-18T10:59:03Z 436.58 2014-10-18T10:59:04Z 436.58 2014-10-18T10:59:05Z 436.58 2014-10-18T10:59:07Z 436.10 2014-10-18T10:59:08Z 436.58 2014-10-18T10:59:09Z 436.58 2014-10-18T10:59:10Z 436.58 2014-10-18T10:59:11Z 436.58 2014-10-18T10:59:13Z 436.58 2014-10-18T10:59:14Z 436.58 2014-10-18T10:59:15Z 437.54 2014-10-18T10:59:17Z 437.54 2014-10-18T10:59:19Z 437.54 2014-10-18T10:59:20Z 438.02 2014-10-18T10:59:21Z 438.02 2014-10-18T10:59:22Z 438.98 2014-10-18T10:59:23Z 439.46 2014-10-18T10:59:24Z 439.46 2014-10-18T10:59:25Z 439.46 2014-10-18T10:59:26Z 440.42 2014-10-18T10:59:27Z 439.94 2014-10-18T10:59:29Z 440.42 2014-10-18T10:59:30Z 439.94 2014-10-18T10:59:34Z 439.94 2014-10-18T10:59:35Z 439.94 2014-10-18T10:59:40Z 439.94 2014-10-18T10:59:41Z 438.98 2014-10-18T10:59:42Z 437.54 2014-10-18T10:59:45Z 437.06 2014-10-18T10:59:46Z 437.06 2014-10-18T10:59:47Z 434.17 2014-10-18T10:59:55Z 432.73 2014-10-18T10:59:58Z 428.40 2014-10-18T11:00:18Z 427.92 2014-10-18T11:00:19Z 427.44 2014-10-18T11:00:20Z 426.96 2014-10-18T11:00:21Z 426.96 2014-10-18T11:00:22Z 426.00 2014-10-18T11:00:35Z 424.56 2014-10-18T11:00:50Z 422.64 2014-10-18T11:01:07Z 422.16 2014-10-18T11:01:17Z 420.71 2014-10-18T11:01:32Z 419.27 2014-10-18T11:01:45Z 418.31 2014-10-18T11:01:59Z 418.31 2014-10-18T11:02:05Z 416.87 2014-10-18T11:02:21Z 416.87 2014-10-18T11:02:40Z 416.87 2014-10-18T11:02:58Z 415.91 2014-10-18T11:03:17Z 415.91 2014-10-18T11:03:31Z 415.91 2014-10-18T11:03:42Z 415.91 2014-10-18T11:03:43Z 415.91 2014-10-18T11:03:44Z 415.91 2014-10-18T11:03:57Z 415.91 2014-10-18T11:04:03Z 415.91 2014-10-18T11:04:04Z 414.95 2014-10-18T11:04:18Z 414.95 2014-10-18T11:04:32Z 414.47 2014-10-18T11:04:37Z 414.47 2014-10-18T11:04:38Z 413.50 2014-10-18T11:04:40Z 413.50 2014-10-18T11:04:41Z 413.50 2014-10-18T11:04:42Z 413.02 2014-10-18T11:04:43Z 412.54 2014-10-18T11:04:44Z 412.54 2014-10-18T11:04:45Z 412.54 2014-10-18T11:04:46Z 412.54 2014-10-18T11:04:50Z 412.54 2014-10-18T11:04:51Z 412.54 2014-10-18T11:04:52Z 413.98 2014-10-18T11:04:53Z 413.98 2014-10-18T11:04:54Z 413.98 2014-10-18T11:04:55Z 414.47 2014-10-18T11:04:56Z 417.35 2014-10-18T11:05:09Z 420.23 2014-10-18T11:05:21Z 421.19 2014-10-18T11:05:36Z 421.68 2014-10-18T11:05:50Z 421.68 2014-10-18T11:06:03Z 420.23 2014-10-18T11:06:06Z 420.23 2014-10-18T11:06:07Z 419.75 2014-10-18T11:06:11Z 418.79 2014-10-18T11:06:15Z 418.31 2014-10-18T11:06:19Z 417.35 2014-10-18T11:06:20Z 416.87 2014-10-18T11:06:23Z 416.87 2014-10-18T11:06:24Z 416.87 2014-10-18T11:06:25Z 415.91 2014-10-18T11:06:31Z 415.43 2014-10-18T11:06:32Z 415.43 2014-10-18T11:06:33Z 415.43 2014-10-18T11:06:34Z 415.43 2014-10-18T11:06:35Z 415.43 2014-10-18T11:06:36Z 415.43 2014-10-18T11:06:37Z 415.43 2014-10-18T11:06:40Z 415.43 2014-10-18T11:06:41Z 415.43 2014-10-18T11:06:42Z 414.95 2014-10-18T11:06:46Z 414.95 2014-10-18T11:06:51Z 414.95 2014-10-18T11:07:01Z 414.95 2014-10-18T11:07:12Z 414.95 2014-10-18T11:07:24Z 413.50 2014-10-18T11:07:32Z 414.95 2014-10-18T11:07:45Z 414.95 2014-10-18T11:07:57Z 413.50 2014-10-18T11:08:13Z 413.02 2014-10-18T11:08:21Z 413.02 2014-10-18T11:08:29Z 412.06 2014-10-18T11:08:38Z 411.58 2014-10-18T11:08:43Z 411.58 2014-10-18T11:08:45Z 409.66 2014-10-18T11:09:02Z 406.77 2014-10-18T11:09:17Z 406.29 2014-10-18T11:09:22Z 405.81 2014-10-18T11:09:24Z 405.33 2014-10-18T11:09:32Z 405.33 2014-10-18T11:09:34Z 404.85 2014-10-18T11:09:48Z 403.89 2014-10-18T11:09:59Z 403.89 2014-10-18T11:10:02Z 403.89 2014-10-18T11:10:13Z 402.45 2014-10-18T11:10:24Z 401.49 2014-10-18T11:10:36Z 401.49 2014-10-18T11:10:37Z 401.49 2014-10-18T11:10:43Z 401.01 2014-10-18T11:10:51Z 400.05 2014-10-18T11:11:01Z 400.05 2014-10-18T11:11:20Z 400.05 2014-10-18T11:11:26Z 400.05 2014-10-18T11:11:33Z 400.05 2014-10-18T11:11:42Z 400.05 2014-10-18T11:11:44Z 400.05 2014-10-18T11:11:47Z 400.05 2014-10-18T11:11:49Z 398.60 2014-10-18T11:11:56Z 398.12 2014-10-18T11:12:00Z 397.16 2014-10-18T11:12:04Z 397.16 2014-10-18T11:12:10Z 397.16 2014-10-18T11:12:13Z 395.72 2014-10-18T11:12:30Z 395.72 2014-10-18T11:12:33Z 395.24 2014-10-18T11:12:46Z 394.76 2014-10-18T11:12:52Z 394.76 2014-10-18T11:13:04Z 394.76 2014-10-18T11:13:07Z 394.28 2014-10-18T11:13:10Z 394.28 2014-10-18T11:13:17Z 393.80 2014-10-18T11:13:19Z 393.32 2014-10-18T11:13:24Z 392.36 2014-10-18T11:13:34Z 392.36 2014-10-18T11:13:38Z 391.39 2014-10-18T11:13:43Z 390.91 2014-10-18T11:14:01Z 390.91 2014-10-18T11:14:05Z 390.91 2014-10-18T11:14:09Z 392.36 2014-10-18T11:14:20Z 392.36 2014-10-18T11:14:29Z 392.84 2014-10-18T11:14:41Z 392.84 2014-10-18T11:14:58Z 392.84 2014-10-18T11:15:02Z 392.84 2014-10-18T11:15:06Z 392.84 2014-10-18T11:15:16Z 391.87 2014-10-18T11:15:34Z 390.91 2014-10-18T11:15:42Z 389.95 2014-10-18T11:15:45Z 386.59 2014-10-18T11:15:57Z 386.11 2014-10-18T11:15:59Z 385.15 2014-10-18T11:16:05Z 384.18 2014-10-18T11:16:12Z 383.70 2014-10-18T11:16:16Z 383.70 2014-10-18T11:16:19Z 383.70 2014-10-18T11:16:24Z 383.70 2014-10-18T11:16:31Z 383.22 2014-10-18T11:16:35Z