www.cicloide.com 25862 www.cicloide.com 25862 103.60 2015-05-23T05:06:59Z 103.10 2015-05-23T05:07:02Z 103.20 2015-05-23T05:07:07Z 103.80 2015-05-23T05:07:13Z 103.80 2015-05-23T05:07:17Z 103.00 2015-05-23T05:07:21Z 101.70 2015-05-23T05:07:26Z 98.70 2015-05-23T05:07:34Z 98.10 2015-05-23T05:07:39Z 97.60 2015-05-23T05:07:44Z 98.30 2015-05-23T05:08:00Z 97.10 2015-05-23T05:08:14Z 96.70 2015-05-23T05:08:26Z 96.30 2015-05-23T05:08:35Z 97.90 2015-05-23T05:08:51Z 97.80 2015-05-23T05:08:56Z 98.50 2015-05-23T05:09:11Z 98.40 2015-05-23T05:09:18Z 99.10 2015-05-23T05:09:36Z 98.90 2015-05-23T05:09:39Z 99.10 2015-05-23T05:09:50Z 98.00 2015-05-23T05:09:56Z 95.20 2015-05-23T05:10:10Z 93.50 2015-05-23T05:10:14Z 92.70 2015-05-23T05:10:16Z 91.00 2015-05-23T05:10:20Z 86.40 2015-05-23T05:10:25Z 83.40 2015-05-23T05:10:29Z 82.20 2015-05-23T05:10:42Z 79.90 2015-05-23T05:10:48Z 78.90 2015-05-23T05:10:52Z 81.90 2015-05-23T05:10:58Z 82.20 2015-05-23T05:10:59Z 83.90 2015-05-23T05:11:06Z 81.30 2015-05-23T05:11:15Z 81.20 2015-05-23T05:11:16Z 80.30 2015-05-23T05:11:26Z 80.00 2015-05-23T05:11:32Z 81.80 2015-05-23T05:11:49Z 83.80 2015-05-23T05:12:00Z 85.20 2015-05-23T05:12:03Z 86.00 2015-05-23T05:12:13Z 85.20 2015-05-23T05:12:24Z 83.60 2015-05-23T05:12:41Z 83.10 2015-05-23T05:12:56Z 83.30 2015-05-23T05:13:14Z 83.60 2015-05-23T05:13:38Z 83.60 2015-05-23T05:13:39Z 83.50 2015-05-23T05:13:43Z 83.70 2015-05-23T05:13:48Z 84.30 2015-05-23T05:13:57Z 84.40 2015-05-23T05:14:25Z 84.50 2015-05-23T05:15:05Z 84.90 2015-05-23T05:15:26Z 85.40 2015-05-23T05:15:40Z 86.20 2015-05-23T05:15:59Z 86.40 2015-05-23T05:16:18Z 85.80 2015-05-23T05:16:22Z 86.10 2015-05-23T05:16:26Z 86.60 2015-05-23T05:16:31Z 85.80 2015-05-23T05:16:35Z 82.80 2015-05-23T05:16:41Z 82.30 2015-05-23T05:16:42Z 78.80 2015-05-23T05:16:47Z 77.70 2015-05-23T05:16:50Z 78.40 2015-05-23T05:16:52Z 79.20 2015-05-23T05:16:54Z 78.40 2015-05-23T05:16:57Z 76.70 2015-05-23T05:17:05Z 76.10 2015-05-23T05:17:08Z 72.40 2015-05-23T05:17:12Z 71.70 2015-05-23T05:17:14Z 69.50 2015-05-23T05:17:22Z 66.30 2015-05-23T05:17:27Z 65.90 2015-05-23T05:17:28Z 65.40 2015-05-23T05:17:30Z 66.70 2015-05-23T05:17:37Z 67.60 2015-05-23T05:17:42Z 66.60 2015-05-23T05:18:01Z 66.50 2015-05-23T05:18:05Z 66.60 2015-05-23T05:18:11Z 67.00 2015-05-23T05:18:27Z 66.40 2015-05-23T05:18:46Z 65.80 2015-05-23T05:18:55Z 65.70 2015-05-23T05:19:04Z 67.40 2015-05-23T05:19:24Z 69.60 2015-05-23T05:19:32Z 73.40 2015-05-23T05:19:43Z 76.60 2015-05-23T05:19:52Z 79.60 2015-05-23T05:20:04Z 81.90 2015-05-23T05:20:22Z 82.60 2015-05-23T05:20:26Z 83.50 2015-05-23T05:20:37Z 85.70 2015-05-23T05:20:59Z 88.00 2015-05-23T05:21:13Z 87.80 2015-05-23T05:21:19Z 91.00 2015-05-23T05:21:35Z 93.20 2015-05-23T05:21:53Z 92.60 2015-05-23T05:21:57Z 92.60 2015-05-23T05:22:03Z 93.20 2015-05-23T05:22:21Z 93.70 2015-05-23T05:22:32Z 93.90 2015-05-23T05:22:37Z 94.10 2015-05-23T05:22:59Z 96.20 2015-05-23T05:23:19Z 99.60 2015-05-23T05:23:33Z 102.80 2015-05-23T05:23:45Z 106.00 2015-05-23T05:23:57Z 108.30 2015-05-23T05:24:18Z 109.20 2015-05-23T05:24:43Z 110.20 2015-05-23T05:24:54Z 110.10 2015-05-23T05:24:58Z 109.50 2015-05-23T05:25:10Z 109.40 2015-05-23T05:25:24Z 109.20 2015-05-23T05:25:38Z 109.10 2015-05-23T05:25:42Z 109.30 2015-05-23T05:25:46Z 109.10 2015-05-23T05:25:52Z 107.90 2015-05-23T05:26:08Z 104.80 2015-05-23T05:26:21Z 102.10 2015-05-23T05:26:28Z 100.50 2015-05-23T05:26:33Z 100.80 2015-05-23T05:26:39Z 101.90 2015-05-23T05:26:42Z 103.10 2015-05-23T05:26:44Z 106.20 2015-05-23T05:26:51Z 106.50 2015-05-23T05:26:52Z 110.00 2015-05-23T05:27:09Z 111.10 2015-05-23T05:27:18Z 113.60 2015-05-23T05:27:40Z 114.80 2015-05-23T05:27:53Z 115.30 2015-05-23T05:27:57Z 117.50 2015-05-23T05:28:17Z 117.60 2015-05-23T05:28:25Z 116.90 2015-05-23T05:28:45Z 116.30 2015-05-23T05:28:51Z 116.50 2015-05-23T05:28:56Z 112.60 2015-05-23T05:29:02Z 114.20 2015-05-23T05:29:07Z 114.50 2015-05-23T05:29:09Z 115.60 2015-05-23T05:29:13Z 116.40 2015-05-23T05:29:18Z 117.20 2015-05-23T05:29:25Z 115.70 2015-05-23T05:29:29Z 114.20 2015-05-23T05:29:32Z 117.50 2015-05-23T05:29:39Z 117.80 2015-05-23T05:29:42Z 117.90 2015-05-23T05:29:49Z 118.50 2015-05-23T05:29:54Z 121.80 2015-05-23T05:30:07Z 123.50 2015-05-23T05:30:11Z 124.40 2015-05-23T05:30:17Z 125.80 2015-05-23T05:30:29Z 126.20 2015-05-23T05:30:30Z 126.00 2015-05-23T05:30:35Z 127.30 2015-05-23T05:30:48Z 130.40 2015-05-23T05:30:58Z 133.40 2015-05-23T05:31:16Z 133.70 2015-05-23T05:31:32Z 133.60 2015-05-23T05:31:42Z 132.80 2015-05-23T05:31:47Z 132.70 2015-05-23T05:31:51Z 133.10 2015-05-23T05:31:53Z 133.50 2015-05-23T05:32:00Z 136.80 2015-05-23T05:32:09Z 140.10 2015-05-23T05:32:22Z 141.20 2015-05-23T05:32:35Z 140.70 2015-05-23T05:32:38Z 140.50 2015-05-23T05:32:43Z 141.10 2015-05-23T05:32:48Z 143.10 2015-05-23T05:33:03Z 146.20 2015-05-23T05:33:17Z 149.00 2015-05-23T05:33:32Z 152.40 2015-05-23T05:33:45Z 152.90 2015-05-23T05:33:47Z 154.10 2015-05-23T05:33:58Z 155.30 2015-05-23T05:34:01Z 157.90 2015-05-23T05:34:20Z 159.90 2015-05-23T05:34:35Z 160.80 2015-05-23T05:34:47Z 162.30 2015-05-23T05:35:02Z 162.20 2015-05-23T05:35:06Z 160.60 2015-05-23T05:35:10Z 159.60 2015-05-23T05:35:14Z 156.70 2015-05-23T05:35:20Z 155.50 2015-05-23T05:35:23Z 151.10 2015-05-23T05:35:30Z 150.40 2015-05-23T05:35:31Z 149.60 2015-05-23T05:35:33Z 147.00 2015-05-23T05:35:37Z 146.80 2015-05-23T05:35:39Z 143.20 2015-05-23T05:35:43Z 143.30 2015-05-23T05:35:48Z 145.00 2015-05-23T05:35:54Z 148.90 2015-05-23T05:36:07Z 151.10 2015-05-23T05:36:22Z 151.70 2015-05-23T05:36:37Z 151.90 2015-05-23T05:36:46Z 155.10 2015-05-23T05:37:07Z 156.70 2015-05-23T05:37:21Z 157.90 2015-05-23T05:37:38Z 157.70 2015-05-23T05:37:40Z 156.50 2015-05-23T05:37:45Z 158.00 2015-05-23T05:38:01Z 158.90 2015-05-23T05:38:05Z 157.90 2015-05-23T05:38:11Z 158.20 2015-05-23T05:38:14Z 157.90 2015-05-23T05:38:20Z 157.80 2015-05-23T05:38:24Z 157.90 2015-05-23T05:38:30Z 158.90 2015-05-23T05:38:38Z 162.00 2015-05-23T05:38:50Z 165.10 2015-05-23T05:38:59Z 168.30 2015-05-23T05:39:06Z 171.60 2015-05-23T05:39:20Z 174.70 2015-05-23T05:39:37Z 177.90 2015-05-23T05:39:52Z 181.10 2015-05-23T05:40:03Z 182.50 2015-05-23T05:40:09Z 186.10 2015-05-23T05:40:23Z 186.90 2015-05-23T05:40:25Z 189.30 2015-05-23T05:40:39Z 192.40 2015-05-23T05:40:51Z 193.20 2015-05-23T05:41:09Z 196.50 2015-05-23T05:41:26Z 198.30 2015-05-23T05:41:45Z 198.40 2015-05-23T05:41:57Z 198.50 2015-05-23T05:42:01Z 200.00 2015-05-23T05:42:18Z 200.20 2015-05-23T05:42:26Z 198.70 2015-05-23T05:42:45Z 197.80 2015-05-23T05:42:47Z 194.40 2015-05-23T05:42:52Z 193.20 2015-05-23T05:42:54Z 192.50 2015-05-23T05:42:56Z 191.70 2015-05-23T05:42:59Z 188.60 2015-05-23T05:43:03Z 187.70 2015-05-23T05:43:05Z 188.70 2015-05-23T05:43:16Z 189.20 2015-05-23T05:43:18Z 189.50 2015-05-23T05:43:22Z 189.00 2015-05-23T05:43:24Z 187.70 2015-05-23T05:43:28Z 187.40 2015-05-23T05:43:31Z 187.30 2015-05-23T05:43:33Z 186.30 2015-05-23T05:43:36Z 186.60 2015-05-23T05:43:39Z 186.30 2015-05-23T05:43:47Z 185.20 2015-05-23T05:43:54Z 185.80 2015-05-23T05:43:57Z 189.10 2015-05-23T05:44:05Z 192.20 2015-05-23T05:44:13Z 195.30 2015-05-23T05:44:23Z 198.30 2015-05-23T05:44:36Z 199.40 2015-05-23T05:44:46Z 202.50 2015-05-23T05:45:06Z 204.80 2015-05-23T05:45:25Z 206.00 2015-05-23T05:45:44Z 209.10 2015-05-23T05:45:57Z 212.40 2015-05-23T05:46:08Z 215.40 2015-05-23T05:46:18Z 218.50 2015-05-23T05:46:32Z 221.50 2015-05-23T05:46:45Z 224.60 2015-05-23T05:47:01Z 227.70 2015-05-23T05:47:13Z 230.10 2015-05-23T05:47:36Z 232.60 2015-05-23T05:48:01Z 235.60 2015-05-23T05:48:11Z 238.80 2015-05-23T05:48:22Z 241.80 2015-05-23T05:48:38Z 243.40 2015-05-23T05:49:00Z 244.40 2015-05-23T05:49:19Z 244.70 2015-05-23T05:49:31Z 245.70 2015-05-23T05:49:48Z 248.80 2015-05-23T05:50:02Z 249.50 2015-05-23T05:50:05Z 251.90 2015-05-23T05:50:12Z 255.20 2015-05-23T05:50:24Z 258.20 2015-05-23T05:50:41Z 257.60 2015-05-23T05:50:57Z 255.20 2015-05-23T05:51:13Z 255.30 2015-05-23T05:51:18Z 256.10 2015-05-23T05:51:23Z 256.30 2015-05-23T05:51:25Z 258.70 2015-05-23T05:51:41Z 260.50 2015-05-23T05:51:45Z 263.70 2015-05-23T05:51:57Z 266.80 2015-05-23T05:52:07Z 267.80 2015-05-23T05:52:10Z 270.80 2015-05-23T05:52:20Z 272.70 2015-05-23T05:52:27Z 273.00 2015-05-23T05:52:29Z 271.50 2015-05-23T05:52:42Z 271.40 2015-05-23T05:52:48Z 271.20 2015-05-23T05:52:52Z 271.20 2015-05-23T05:52:55Z 271.40 2015-05-23T05:53:00Z 274.60 2015-05-23T05:53:13Z 277.70 2015-05-23T05:53:23Z 280.70 2015-05-23T05:53:36Z 283.90 2015-05-23T05:53:55Z 283.70 2015-05-23T05:54:13Z 283.70 2015-05-23T05:54:29Z 281.60 2015-05-23T05:54:37Z 279.90 2015-05-23T05:54:46Z 278.40 2015-05-23T05:54:48Z 277.50 2015-05-23T05:54:50Z 274.80 2015-05-23T05:54:56Z 273.30 2015-05-23T05:54:58Z 269.10 2015-05-23T05:55:04Z 267.00 2015-05-23T05:55:10Z 267.30 2015-05-23T05:55:18Z 269.00 2015-05-23T05:55:21Z 271.20 2015-05-23T05:55:26Z 271.30 2015-05-23T05:55:30Z 270.10 2015-05-23T05:55:33Z 268.20 2015-05-23T05:55:35Z 266.30 2015-05-23T05:55:38Z 266.80 2015-05-23T05:55:40Z 266.10 2015-05-23T05:55:42Z 262.50 2015-05-23T05:55:48Z 261.20 2015-05-23T05:56:01Z 261.20 2015-05-23T05:56:02Z 260.90 2015-05-23T05:56:06Z 261.10 2015-05-23T05:56:08Z 259.80 2015-05-23T05:56:12Z 261.10 2015-05-23T05:56:17Z 261.40 2015-05-23T05:56:21Z 260.90 2015-05-23T05:56:35Z 260.60 2015-05-23T06:02:16Z 260.90 2015-05-23T06:02:22Z 264.20 2015-05-23T06:02:39Z 267.40 2015-05-23T06:02:50Z 270.60 2015-05-23T06:03:02Z 273.90 2015-05-23T06:03:19Z 277.10 2015-05-23T06:03:31Z 278.10 2015-05-23T06:03:52Z 277.20 2015-05-23T06:03:57Z 277.40 2015-05-23T06:04:02Z 278.20 2015-05-23T06:04:05Z 279.50 2015-05-23T06:04:11Z 280.10 2015-05-23T06:04:15Z 280.30 2015-05-23T06:04:17Z 281.70 2015-05-23T06:04:23Z 283.80 2015-05-23T06:04:36Z 282.90 2015-05-23T06:04:50Z 282.30 2015-05-23T06:04:55Z 281.20 2015-05-23T06:04:57Z 279.40 2015-05-23T06:05:00Z 276.20 2015-05-23T06:05:04Z 272.80 2015-05-23T06:05:09Z 268.70 2015-05-23T06:05:14Z 267.20 2015-05-23T06:05:15Z 261.30 2015-05-23T06:05:20Z 259.20 2015-05-23T06:05:28Z 262.60 2015-05-23T06:05:32Z 264.10 2015-05-23T06:05:34Z 268.00 2015-05-23T06:05:43Z 271.10 2015-05-23T06:05:57Z 268.80 2015-05-23T06:06:13Z 266.20 2015-05-23T06:06:17Z 264.40 2015-05-23T06:06:24Z 264.70 2015-05-23T06:06:28Z 265.10 2015-05-23T06:06:34Z 264.30 2015-05-23T06:06:38Z 262.90 2015-05-23T06:06:42Z 261.80 2015-05-23T06:06:46Z 261.60 2015-05-23T06:06:48Z 256.60 2015-05-23T06:06:53Z 254.10 2015-05-23T06:06:55Z 253.10 2015-05-23T06:06:57Z 251.30 2015-05-23T06:07:02Z 247.00 2015-05-23T06:07:08Z 245.70 2015-05-23T06:07:10Z 246.50 2015-05-23T06:07:24Z 243.10 2015-05-23T06:07:32Z 239.20 2015-05-23T06:07:37Z 236.20 2015-05-23T06:07:41Z 232.40 2015-05-23T06:07:47Z 230.00 2015-05-23T06:07:49Z 228.60 2015-05-23T06:07:53Z 224.80 2015-05-23T06:07:56Z 223.40 2015-05-23T06:07:58Z 218.40 2015-05-23T06:08:04Z 215.90 2015-05-23T06:08:08Z 215.90 2015-05-23T06:08:11Z 214.90 2015-05-23T06:08:17Z 214.50 2015-05-23T06:08:18Z 211.80 2015-05-23T06:08:23Z 209.80 2015-05-23T06:08:28Z 206.10 2015-05-23T06:08:50Z 205.40 2015-05-23T06:08:52Z 201.80 2015-05-23T06:08:56Z 198.80 2015-05-23T06:09:00Z 198.30 2015-05-23T06:09:01Z 195.20 2015-05-23T06:09:06Z 192.00 2015-05-23T06:09:20Z 190.90 2015-05-23T06:09:24Z 189.70 2015-05-23T06:09:26Z 185.60 2015-05-23T06:09:30Z 184.70 2015-05-23T06:09:32Z 184.40 2015-05-23T06:09:37Z 183.50 2015-05-23T06:09:39Z 181.10 2015-05-23T06:09:48Z 177.20 2015-05-23T06:09:53Z 172.50 2015-05-23T06:09:55Z 168.10 2015-05-23T06:09:57Z 163.20 2015-05-23T06:10:00Z 159.40 2015-05-23T06:10:02Z 157.10 2015-05-23T06:10:04Z 154.40 2015-05-23T06:10:07Z 150.30 2015-05-23T06:10:12Z 149.10 2015-05-23T06:10:13Z 147.60 2015-05-23T06:10:15Z 144.40 2015-05-23T06:10:19Z 142.40 2015-05-23T06:10:24Z 146.30 2015-05-23T06:10:36Z 149.40 2015-05-23T06:10:46Z 152.40 2015-05-23T06:11:00Z 155.60 2015-05-23T06:11:11Z 158.60 2015-05-23T06:11:20Z 161.70 2015-05-23T06:11:29Z 164.80 2015-05-23T06:11:42Z 167.80 2015-05-23T06:11:58Z 171.10 2015-05-23T06:12:08Z 173.20 2015-05-23T06:12:15Z 176.30 2015-05-23T06:12:32Z 179.30 2015-05-23T06:12:45Z 182.40 2015-05-23T06:12:58Z 185.40 2015-05-23T06:13:10Z 188.50 2015-05-23T06:13:21Z 190.60 2015-05-23T06:13:33Z 191.40 2015-05-23T06:13:37Z 194.70 2015-05-23T06:13:51Z 197.80 2015-05-23T06:14:07Z 201.00 2015-05-23T06:14:23Z 204.30 2015-05-23T06:14:42Z 207.30 2015-05-23T06:14:55Z 210.50 2015-05-23T06:15:15Z 212.80 2015-05-23T06:15:33Z 213.60 2015-05-23T06:15:49Z 213.90 2015-05-23T06:16:06Z 215.40 2015-05-23T06:16:22Z 216.90 2015-05-23T06:16:45Z 216.90 2015-05-23T06:16:56Z 216.60 2015-05-23T06:16:59Z 214.90 2015-05-23T06:17:04Z 214.00 2015-05-23T06:17:08Z 214.00 2015-05-23T06:17:11Z 213.90 2015-05-23T06:17:16Z 215.30 2015-05-23T06:17:23Z 218.40 2015-05-23T06:17:41Z 221.60 2015-05-23T06:17:55Z 224.90 2015-05-23T06:18:11Z 228.10 2015-05-23T06:18:22Z 231.50 2015-05-23T06:18:42Z 234.60 2015-05-23T06:18:56Z 237.70 2015-05-23T06:19:09Z 240.90 2015-05-23T06:19:22Z 242.00 2015-05-23T06:19:42Z 243.70 2015-05-23T06:19:56Z 243.90 2015-05-23T06:20:00Z 243.40 2015-05-23T06:20:04Z 246.40 2015-05-23T06:20:15Z 249.50 2015-05-23T06:20:25Z 251.90 2015-05-23T06:20:40Z 254.90 2015-05-23T06:20:54Z 257.90 2015-05-23T06:21:07Z 261.20 2015-05-23T06:21:21Z 264.50 2015-05-23T06:21:38Z 267.60 2015-05-23T06:21:56Z 269.80 2015-05-23T06:22:13Z 272.20 2015-05-23T06:22:29Z 273.90 2015-05-23T06:22:45Z 274.10 2015-05-23T06:23:02Z 274.00 2015-05-23T06:23:04Z 273.40 2015-05-23T06:23:06Z 269.70 2015-05-23T06:23:15Z 268.50 2015-05-23T06:23:22Z 268.30 2015-05-23T06:23:27Z 267.80 2015-05-23T06:23:29Z 267.50 2015-05-23T06:23:32Z 267.50 2015-05-23T06:23:40Z 268.10 2015-05-23T06:24:50Z 267.90 2015-05-23T06:26:55Z 268.00 2015-05-23T06:27:53Z 268.20 2015-05-23T06:28:03Z 268.00 2015-05-23T06:28:17Z 266.30 2015-05-23T06:28:30Z 265.80 2015-05-23T06:28:33Z 265.70 2015-05-23T06:28:48Z 266.20 2015-05-23T06:28:54Z 264.20 2015-05-23T06:29:03Z 264.10 2015-05-23T06:29:07Z 264.70 2015-05-23T06:29:19Z 264.60 2015-05-23T06:29:32Z 264.70 2015-05-23T06:29:45Z 264.40 2015-05-23T06:29:56Z 264.30 2015-05-23T06:30:00Z 267.50 2015-05-23T06:30:04Z 265.10 2015-05-23T06:30:07Z 265.20 2015-05-23T06:30:12Z 265.20 2015-05-23T06:30:21Z 266.00 2015-05-23T06:30:25Z 267.60 2015-05-23T06:30:42Z 268.30 2015-05-23T06:30:50Z 269.90 2015-05-23T06:31:04Z 272.60 2015-05-23T06:31:16Z 275.40 2015-05-23T06:31:35Z 275.60 2015-05-23T06:31:38Z 275.00 2015-05-23T06:31:42Z 273.10 2015-05-23T06:31:49Z 270.30 2015-05-23T06:31:56Z 269.60 2015-05-23T06:31:58Z 268.50 2015-05-23T06:32:01Z 267.30 2015-05-23T06:32:04Z 266.20 2015-05-23T06:32:06Z 263.10 2015-05-23T06:32:11Z 259.70 2015-05-23T06:32:16Z 258.00 2015-05-23T06:32:20Z 257.00 2015-05-23T06:32:23Z 255.10 2015-05-23T06:32:27Z 252.80 2015-05-23T06:32:30Z 249.70 2015-05-23T06:32:35Z 248.00 2015-05-23T06:32:37Z 243.70 2015-05-23T06:32:42Z 245.20 2015-05-23T06:32:47Z 243.60 2015-05-23T06:32:54Z 243.80 2015-05-23T06:32:57Z 243.20 2015-05-23T06:33:02Z 240.50 2015-05-23T06:33:05Z 236.60 2015-05-23T06:33:08Z 235.40 2015-05-23T06:33:10Z 235.10 2015-05-23T06:33:11Z 231.00 2015-05-23T06:33:16Z 225.70 2015-05-23T06:33:20Z 224.40 2015-05-23T06:33:21Z 223.20 2015-05-23T06:33:23Z 222.20 2015-05-23T06:33:25Z 218.60 2015-05-23T06:33:28Z 216.40 2015-05-23T06:33:37Z 218.00 2015-05-23T06:33:43Z 218.80 2015-05-23T06:33:45Z 218.90 2015-05-23T06:33:49Z 220.50 2015-05-23T06:33:52Z 219.90 2015-05-23T06:33:56Z 218.90 2015-05-23T06:34:11Z 217.40 2015-05-23T06:34:20Z 218.30 2015-05-23T06:34:22Z 217.40 2015-05-23T06:34:27Z 217.80 2015-05-23T06:34:34Z 217.90 2015-05-23T06:34:38Z 216.40 2015-05-23T06:34:42Z 214.90 2015-05-23T06:34:45Z 213.40 2015-05-23T06:34:50Z 211.10 2015-05-23T06:34:55Z 206.60 2015-05-23T06:34:59Z 204.80 2015-05-23T06:35:01Z 200.60 2015-05-23T06:35:05Z 197.50 2015-05-23T06:35:08Z 193.90 2015-05-23T06:35:11Z 192.30 2015-05-23T06:35:13Z 187.90 2015-05-23T06:35:19Z 183.10 2015-05-23T06:35:22Z 181.90 2015-05-23T06:35:24Z 180.20 2015-05-23T06:35:27Z 179.50 2015-05-23T06:35:34Z 181.10 2015-05-23T06:35:51Z 182.10 2015-05-23T06:36:05Z 182.30 2015-05-23T06:36:06Z 183.30 2015-05-23T06:36:12Z 183.50 2015-05-23T06:36:14Z 186.50 2015-05-23T06:36:32Z 189.00 2015-05-23T06:36:54Z 187.70 2015-05-23T06:37:06Z 187.00 2015-05-23T06:37:14Z 186.60 2015-05-23T06:37:18Z 185.80 2015-05-23T06:37:20Z 183.80 2015-05-23T06:37:24Z 180.80 2015-05-23T06:37:29Z 179.90 2015-05-23T06:37:31Z 177.60 2015-05-23T06:37:35Z 177.30 2015-05-23T06:37:37Z 174.30 2015-05-23T06:37:42Z 173.00 2015-05-23T06:37:44Z 170.40 2015-05-23T06:37:50Z 169.40 2015-05-23T06:37:52Z 167.40 2015-05-23T06:37:55Z 163.70 2015-05-23T06:38:00Z 163.90 2015-05-23T06:38:01Z 163.10 2015-05-23T06:38:04Z 160.50 2015-05-23T06:38:09Z 159.70 2015-05-23T06:38:13Z 159.40 2015-05-23T06:38:17Z 158.50 2015-05-23T06:38:19Z 156.10 2015-05-23T06:38:27Z 158.80 2015-05-23T06:38:39Z 162.00 2015-05-23T06:38:50Z 162.70 2015-05-23T06:38:56Z 163.60 2015-05-23T06:39:01Z 163.90 2015-05-23T06:39:05Z 165.90 2015-05-23T06:39:15Z 167.00 2015-05-23T06:39:20Z 169.10 2015-05-23T06:39:35Z 169.10 2015-05-23T06:39:38Z 172.40 2015-05-23T06:39:47Z 172.90 2015-05-23T06:39:50Z 173.20 2015-05-23T06:39:56Z 176.40 2015-05-23T06:40:05Z 179.40 2015-05-23T06:40:19Z 182.50 2015-05-23T06:40:37Z 185.20 2015-05-23T06:40:54Z 187.10 2015-05-23T06:41:10Z 189.20 2015-05-23T06:41:16Z 191.60 2015-05-23T06:41:35Z 194.80 2015-05-23T06:41:51Z 197.20 2015-05-23T06:42:15Z 196.70 2015-05-23T06:42:18Z 196.10 2015-05-23T06:42:34Z 198.60 2015-05-23T06:42:50Z 201.80 2015-05-23T06:43:04Z 205.20 2015-05-23T06:43:20Z 208.40 2015-05-23T06:43:35Z 211.50 2015-05-23T06:43:50Z 211.80 2015-05-23T06:44:04Z 212.80 2015-05-23T06:44:19Z 214.40 2015-05-23T06:44:33Z 214.30 2015-05-23T06:44:40Z 214.60 2015-05-23T06:44:52Z 214.30 2015-05-23T06:45:12Z 214.60 2015-05-23T06:45:20Z 211.70 2015-05-23T06:45:34Z 210.20 2015-05-23T06:45:40Z 209.40 2015-05-23T06:45:44Z 207.10 2015-05-23T06:45:54Z 203.70 2015-05-23T06:46:07Z 205.00 2015-05-23T06:46:11Z 208.40 2015-05-23T06:46:27Z 208.10 2015-05-23T06:46:51Z 208.10 2015-05-23T06:46:57Z 207.70 2015-05-23T06:47:01Z 206.30 2015-05-23T06:47:07Z 206.20 2015-05-23T06:47:09Z 206.80 2015-05-23T06:47:14Z 205.90 2015-05-23T06:47:22Z 204.30 2015-05-23T06:47:41Z 204.60 2015-05-23T06:47:46Z 204.20 2015-05-23T06:47:48Z 202.60 2015-05-23T06:47:52Z 202.90 2015-05-23T06:47:54Z 202.30 2015-05-23T06:47:58Z 197.80 2015-05-23T06:48:02Z 194.50 2015-05-23T06:48:09Z 190.80 2015-05-23T06:48:15Z 187.40 2015-05-23T06:48:19Z 187.20 2015-05-23T06:48:20Z 184.40 2015-05-23T06:48:33Z 184.80 2015-05-23T06:48:35Z 184.40 2015-05-23T06:48:39Z 182.40 2015-05-23T06:48:41Z 178.40 2015-05-23T06:48:48Z 174.50 2015-05-23T06:48:58Z 171.50 2015-05-23T06:49:02Z 169.70 2015-05-23T06:49:18Z 166.50 2015-05-23T06:49:28Z 163.10 2015-05-23T06:49:33Z 162.90 2015-05-23T06:49:34Z 161.70 2015-05-23T06:49:39Z 160.10 2015-05-23T06:49:44Z 156.20 2015-05-23T06:49:51Z 155.90 2015-05-23T06:49:52Z 152.70 2015-05-23T06:49:59Z 149.90 2015-05-23T06:50:05Z 148.00 2015-05-23T06:50:08Z 147.00 2015-05-23T06:50:15Z 143.50 2015-05-23T06:50:25Z 141.90 2015-05-23T06:50:29Z 138.50 2015-05-23T06:50:35Z 137.10 2015-05-23T06:50:37Z 134.70 2015-05-23T06:50:41Z 134.00 2015-05-23T06:50:43Z 133.70 2015-05-23T06:50:46Z 135.10 2015-05-23T06:50:51Z 135.70 2015-05-23T06:50:54Z 137.80 2015-05-23T06:51:01Z 141.20 2015-05-23T06:51:13Z 144.40 2015-05-23T06:51:26Z 147.40 2015-05-23T06:51:37Z 150.60 2015-05-23T06:51:47Z 153.90 2015-05-23T06:52:00Z 156.90 2015-05-23T06:52:15Z 159.90 2015-05-23T06:52:29Z 161.50 2015-05-23T06:52:47Z 162.80 2015-05-23T06:53:12Z 165.20 2015-05-23T06:53:37Z 166.80 2015-05-23T06:53:50Z 170.10 2015-05-23T06:54:03Z 171.50 2015-05-23T06:54:07Z 173.20 2015-05-23T06:54:15Z 172.40 2015-05-23T06:54:21Z 171.80 2015-05-23T06:54:24Z 171.00 2015-05-23T06:54:30Z 172.10 2015-05-23T06:54:39Z 171.90 2015-05-23T06:54:41Z 175.60 2015-05-23T06:54:57Z 178.80 2015-05-23T06:55:10Z 181.90 2015-05-23T06:55:22Z 185.00 2015-05-23T06:55:39Z 188.10 2015-05-23T06:55:52Z 189.30 2015-05-23T06:55:57Z 189.80 2015-05-23T06:56:03Z 189.60 2015-05-23T06:56:21Z 188.20 2015-05-23T06:56:37Z 188.00 2015-05-23T06:56:42Z 187.70 2015-05-23T06:56:50Z 188.70 2015-05-23T06:57:06Z 188.40 2015-05-23T06:57:08Z 185.50 2015-05-23T06:57:23Z 183.80 2015-05-23T06:57:39Z 184.00 2015-05-23T06:57:44Z 184.20 2015-05-23T06:57:49Z 184.30 2015-05-23T06:57:53Z 187.10 2015-05-23T06:58:08Z 189.20 2015-05-23T06:58:14Z 190.50 2015-05-23T06:58:28Z 190.30 2015-05-23T06:58:38Z 188.50 2015-05-23T06:58:43Z 187.30 2015-05-23T06:58:49Z 188.70 2015-05-23T06:58:56Z 189.80 2015-05-23T06:59:16Z 189.80 2015-05-23T06:59:18Z 189.90 2015-05-23T06:59:23Z 191.30 2015-05-23T06:59:34Z 192.90 2015-05-23T06:59:53Z 193.30 2015-05-23T06:59:55Z 192.80 2015-05-23T07:00:00Z 191.60 2015-05-23T07:00:12Z 191.30 2015-05-23T07:00:15Z 191.30 2015-05-23T07:00:19Z 191.10 2015-05-23T07:00:23Z 192.30 2015-05-23T07:00:31Z 192.70 2015-05-23T07:00:32Z 196.20 2015-05-23T07:00:44Z 198.10 2015-05-23T07:00:58Z 198.00 2015-05-23T07:01:00Z 197.40 2015-05-23T07:01:04Z 195.80 2015-05-23T07:01:08Z 192.80 2015-05-23T07:01:13Z 189.10 2015-05-23T07:01:17Z 188.80 2015-05-23T07:01:18Z 186.70 2015-05-23T07:01:21Z 183.50 2015-05-23T07:01:26Z 180.10 2015-05-23T07:01:29Z 179.10 2015-05-23T07:01:31Z 176.70 2015-05-23T07:01:34Z 172.30 2015-05-23T07:01:37Z 169.10 2015-05-23T07:01:40Z 165.10 2015-05-23T07:01:43Z 162.10 2015-05-23T07:01:45Z 161.40 2015-05-23T07:01:48Z 163.10 2015-05-23T07:01:55Z 163.10 2015-05-23T07:01:56Z 162.70 2015-05-23T07:01:58Z 161.60 2015-05-23T07:02:05Z 161.80 2015-05-23T07:02:07Z 161.90 2015-05-23T07:02:10Z 159.40 2015-05-23T07:02:23Z 157.20 2015-05-23T07:02:32Z 153.50 2015-05-23T07:02:43Z 153.30 2015-05-23T07:02:48Z 151.60 2015-05-23T07:02:58Z 148.20 2015-05-23T07:03:02Z 146.40 2015-05-23T07:03:04Z 142.10 2015-05-23T07:03:08Z 138.20 2015-05-23T07:03:11Z 136.40 2015-05-23T07:03:14Z 138.90 2015-05-23T07:03:24Z 142.00 2015-05-23T07:03:31Z 145.00 2015-05-23T07:03:46Z 148.10 2015-05-23T07:04:00Z 151.20 2015-05-23T07:04:13Z 152.20 2015-05-23T07:04:27Z 151.50 2015-05-23T07:04:40Z 151.80 2015-05-23T07:04:43Z 155.20 2015-05-23T07:04:53Z 158.20 2015-05-23T07:05:03Z 161.30 2015-05-23T07:05:14Z 161.90 2015-05-23T07:05:16Z 162.70 2015-05-23T07:05:20Z 163.90 2015-05-23T07:05:39Z 162.90 2015-05-23T07:05:49Z 161.50 2015-05-23T07:05:54Z 159.90 2015-05-23T07:05:57Z 158.80 2015-05-23T07:06:00Z 157.10 2015-05-23T07:06:03Z 153.90 2015-05-23T07:06:08Z 150.50 2015-05-23T07:06:12Z 146.70 2015-05-23T07:06:17Z 143.30 2015-05-23T07:06:21Z 143.40 2015-05-23T07:06:22Z 142.40 2015-05-23T07:06:24Z 140.60 2015-05-23T07:06:28Z 139.60 2015-05-23T07:06:30Z 138.70 2015-05-23T07:06:32Z 137.70 2015-05-23T07:06:35Z 135.40 2015-05-23T07:06:38Z 133.60 2015-05-23T07:06:43Z 131.50 2015-05-23T07:06:46Z 130.00 2015-05-23T07:06:49Z 128.80 2015-05-23T07:06:51Z 126.20 2015-05-23T07:06:55Z 125.60 2015-05-23T07:06:56Z 120.40 2015-05-23T07:07:01Z 118.30 2015-05-23T07:07:05Z 118.70 2015-05-23T07:07:07Z 119.40 2015-05-23T07:07:14Z 121.40 2015-05-23T07:07:25Z 121.50 2015-05-23T07:07:40Z 121.00 2015-05-23T07:07:43Z 118.60 2015-05-23T07:07:48Z 116.50 2015-05-23T07:07:50Z 112.80 2015-05-23T07:07:54Z 112.20 2015-05-23T07:07:56Z 113.00 2015-05-23T07:08:00Z 113.40 2015-05-23T07:08:08Z 111.80 2015-05-23T07:08:16Z 111.30 2015-05-23T07:08:20Z 111.30 2015-05-23T07:08:22Z 109.10 2015-05-23T07:08:28Z 108.90 2015-05-23T07:08:32Z 109.60 2015-05-23T07:08:49Z 111.40 2015-05-23T07:09:05Z 111.20 2015-05-23T07:09:37Z 113.30 2015-05-23T07:09:48Z 113.60 2015-05-23T07:09:51Z 113.70 2015-05-23T07:09:57Z 114.90 2015-05-23T07:09:59Z 117.30 2015-05-23T07:10:08Z 118.80 2015-05-23T07:10:12Z 120.80 2015-05-23T07:10:20Z 123.30 2015-05-23T07:10:34Z 126.40 2015-05-23T07:10:46Z 128.80 2015-05-23T07:11:03Z 132.00 2015-05-23T07:11:27Z 134.90 2015-05-23T07:11:48Z 137.90 2015-05-23T07:12:06Z 140.10 2015-05-23T07:12:25Z 143.30 2015-05-23T07:12:43Z 146.70 2015-05-23T07:13:02Z 149.80 2015-05-23T07:13:14Z 152.20 2015-05-23T07:13:21Z 153.60 2015-05-23T07:13:37Z 151.50 2015-05-23T07:13:47Z 149.80 2015-05-23T07:13:54Z 149.70 2015-05-23T07:13:59Z 150.50 2015-05-23T07:14:03Z 151.30 2015-05-23T07:14:10Z 150.80 2015-05-23T07:14:14Z 150.70 2015-05-23T07:14:17Z 147.50 2015-05-23T07:14:30Z 142.60 2015-05-23T07:14:35Z 140.10 2015-05-23T07:14:39Z 135.90 2015-05-23T07:14:43Z 135.60 2015-05-23T07:14:44Z 132.60 2015-05-23T07:14:48Z 129.50 2015-05-23T07:14:53Z 129.10 2015-05-23T07:14:54Z 130.90 2015-05-23T07:14:58Z 131.80 2015-05-23T07:15:00Z 134.90 2015-05-23T07:15:11Z 135.00 2015-05-23T07:15:25Z 131.80 2015-05-23T07:15:29Z 127.90 2015-05-23T07:15:32Z 128.40 2015-05-23T07:15:39Z 131.80 2015-05-23T07:15:48Z 134.90 2015-05-23T07:16:01Z 136.80 2015-05-23T07:16:16Z 136.50 2015-05-23T07:16:18Z 134.50 2015-05-23T07:16:22Z 132.40 2015-05-23T07:16:32Z 130.10 2015-05-23T07:16:35Z 126.80 2015-05-23T07:16:40Z 126.10 2015-05-23T07:16:41Z 123.70 2015-05-23T07:16:45Z 121.80 2015-05-23T07:16:48Z 120.60 2015-05-23T07:16:51Z 118.90 2015-05-23T07:16:54Z 118.60 2015-05-23T07:16:55Z 118.80 2015-05-23T07:17:00Z 120.70 2015-05-23T07:17:12Z 122.60 2015-05-23T07:17:25Z 123.90 2015-05-23T07:17:38Z 124.70 2015-05-23T07:17:55Z 125.70 2015-05-23T07:18:02Z 128.80 2015-05-23T07:18:14Z 130.10 2015-05-23T07:18:31Z 131.80 2015-05-23T07:18:36Z 135.10 2015-05-23T07:18:48Z 137.80 2015-05-23T07:19:03Z 138.60 2015-05-23T07:19:06Z 138.50 2015-05-23T07:19:17Z 140.00 2015-05-23T07:19:31Z 140.00 2015-05-23T07:19:44Z 140.90 2015-05-23T07:24:56Z 140.70 2015-05-23T07:25:19Z 142.80 2015-05-23T07:25:32Z 145.30 2015-05-23T07:25:46Z 146.10 2015-05-23T07:25:49Z 145.80 2015-05-23T07:25:52Z 144.10 2015-05-23T07:25:56Z 142.30 2015-05-23T07:26:01Z 141.40 2015-05-23T07:26:05Z 141.60 2015-05-23T07:26:08Z 142.70 2015-05-23T07:26:14Z 142.70 2015-05-23T07:26:16Z 143.90 2015-05-23T07:26:25Z 145.80 2015-05-23T07:26:40Z 146.30 2015-05-23T07:26:42Z 146.50 2015-05-23T07:26:45Z 147.30 2015-05-23T07:26:49Z 147.00 2015-05-23T07:26:54Z 150.50 2015-05-23T07:27:09Z 153.70 2015-05-23T07:27:18Z 156.50 2015-05-23T07:27:35Z 156.20 2015-05-23T07:27:36Z 155.80 2015-05-23T07:27:43Z 155.10 2015-05-23T07:27:58Z 157.30 2015-05-23T07:28:12Z 160.30 2015-05-23T07:28:26Z 163.30 2015-05-23T07:28:38Z 166.30 2015-05-23T07:28:54Z 168.00 2015-05-23T07:29:03Z 165.70 2015-05-23T07:29:13Z 163.50 2015-05-23T07:29:17Z 161.50 2015-05-23T07:29:21Z 159.20 2015-05-23T07:29:25Z 156.90 2015-05-23T07:29:29Z 155.30 2015-05-23T07:29:33Z 154.90 2015-05-23T07:29:35Z 155.40 2015-05-23T07:29:39Z 152.00 2015-05-23T07:29:47Z 150.30 2015-05-23T07:29:50Z 148.60 2015-05-23T07:29:54Z 147.80 2015-05-23T07:29:57Z 148.80 2015-05-23T07:30:02Z 147.20 2015-05-23T07:30:06Z 146.40 2015-05-23T07:30:14Z 146.70 2015-05-23T07:30:21Z 146.40 2015-05-23T07:30:27Z 145.90 2015-05-23T07:30:32Z 142.40 2015-05-23T07:30:43Z 138.80 2015-05-23T07:30:54Z 138.60 2015-05-23T07:30:55Z 136.80 2015-05-23T07:31:01Z 136.20 2015-05-23T07:31:04Z 136.20 2015-05-23T07:31:09Z 135.00 2015-05-23T07:31:24Z 134.30 2015-05-23T07:31:41Z 134.10 2015-05-23T07:31:42Z 132.70 2015-05-23T07:31:46Z 132.30 2015-05-23T07:31:50Z 132.30 2015-05-23T07:31:52Z 131.60 2015-05-23T07:32:10Z 131.40 2015-05-23T07:32:21Z 131.40 2015-05-23T07:32:25Z 130.20 2015-05-23T07:32:28Z 129.60 2015-05-23T07:32:30Z 126.20 2015-05-23T07:32:37Z 123.00 2015-05-23T07:32:40Z 118.40 2015-05-23T07:32:44Z 114.60 2015-05-23T07:32:46Z 113.90 2015-05-23T07:32:48Z 110.70 2015-05-23T07:32:51Z 107.60 2015-05-23T07:32:53Z 104.80 2015-05-23T07:32:55Z 101.40 2015-05-23T07:32:57Z 97.70 2015-05-23T07:33:03Z 97.00 2015-05-23T07:33:05Z 95.40 2015-05-23T07:33:07Z 91.70 2015-05-23T07:33:10Z 87.40 2015-05-23T07:33:14Z 86.50 2015-05-23T07:33:15Z 82.20 2015-05-23T07:33:18Z 77.50 2015-05-23T07:33:20Z 76.10 2015-05-23T07:33:22Z 76.20 2015-05-23T07:33:23Z 74.30 2015-05-23T07:33:27Z 74.00 2015-05-23T07:33:28Z 74.50 2015-05-23T07:33:34Z 74.70 2015-05-23T07:33:46Z 73.30 2015-05-23T07:33:52Z 73.00 2015-05-23T07:33:53Z 72.70 2015-05-23T07:33:59Z 73.40 2015-05-23T07:34:08Z 73.70 2015-05-23T07:34:15Z 73.80 2015-05-23T07:34:21Z 73.20 2015-05-23T07:34:27Z 73.00 2015-05-23T07:34:30Z 73.30 2015-05-23T07:34:39Z 73.30 2015-05-23T07:34:41Z 73.50 2015-05-23T07:34:58Z 76.90 2015-05-23T07:35:13Z 77.20 2015-05-23T07:35:14Z 78.10 2015-05-23T07:35:16Z 78.30 2015-05-23T07:35:18Z 78.70 2015-05-23T07:35:24Z 81.80 2015-05-23T07:35:38Z 85.10 2015-05-23T07:35:48Z 88.30 2015-05-23T07:35:57Z 91.30 2015-05-23T07:36:07Z 94.40 2015-05-23T07:36:17Z 97.40 2015-05-23T07:36:28Z 100.50 2015-05-23T07:36:39Z 103.50 2015-05-23T07:36:52Z 106.60 2015-05-23T07:37:01Z 109.60 2015-05-23T07:37:12Z 112.70 2015-05-23T07:37:31Z 115.70 2015-05-23T07:37:49Z 118.40 2015-05-23T07:38:10Z 121.00 2015-05-23T07:38:29Z 122.20 2015-05-23T07:38:46Z 121.80 2015-05-23T07:38:55Z 118.10 2015-05-23T07:39:04Z 117.50 2015-05-23T07:39:07Z 116.50 2015-05-23T07:39:15Z 116.50 2015-05-23T07:42:04Z 116.70 2015-05-23T07:42:29Z 113.40 2015-05-23T07:42:38Z 110.30 2015-05-23T07:42:43Z 109.20 2015-05-23T07:42:45Z 107.90 2015-05-23T07:42:48Z 104.60 2015-05-23T07:42:55Z 101.40 2015-05-23T07:43:01Z 97.90 2015-05-23T07:43:05Z 97.20 2015-05-23T07:43:06Z 93.90 2015-05-23T07:43:11Z 89.40 2015-05-23T07:43:18Z 89.60 2015-05-23T07:43:25Z 89.70 2015-05-23T07:43:28Z 89.80 2015-05-23T07:43:33Z 92.00 2015-05-23T07:43:48Z 88.80 2015-05-23T07:44:04Z 86.00 2015-05-23T07:44:10Z 84.80 2015-05-23T07:44:15Z 84.30 2015-05-23T07:44:20Z 84.10 2015-05-23T07:44:37Z 83.60 2015-05-23T07:44:41Z 82.60 2015-05-23T07:44:43Z 80.80 2015-05-23T07:44:48Z 79.40 2015-05-23T07:44:50Z 75.00 2015-05-23T07:44:55Z 71.80 2015-05-23T07:45:00Z 69.30 2015-05-23T07:45:04Z 66.30 2015-05-23T07:45:13Z 66.90 2015-05-23T07:45:17Z 66.50 2015-05-23T07:45:21Z 67.10 2015-05-23T07:45:29Z 70.30 2015-05-23T07:45:40Z 73.50 2015-05-23T07:45:50Z 75.30 2015-05-23T07:46:05Z 74.00 2015-05-23T07:46:21Z 73.40 2015-05-23T07:46:23Z 71.40 2015-05-23T07:46:26Z 71.30 2015-05-23T07:46:27Z 71.20 2015-05-23T07:46:29Z 72.30 2015-05-23T07:46:34Z 73.60 2015-05-23T07:46:49Z 71.40 2015-05-23T07:46:52Z 71.30 2015-05-23T07:46:56Z 73.10 2015-05-23T07:47:06Z 73.20 2015-05-23T07:47:09Z 73.60 2015-05-23T07:47:13Z 71.90 2015-05-23T07:47:27Z 69.30 2015-05-23T07:47:40Z 67.90 2015-05-23T07:47:43Z 65.90 2015-05-23T07:47:50Z 66.50 2015-05-23T07:47:56Z 67.70 2015-05-23T07:48:04Z 66.60 2015-05-23T07:48:15Z 65.90 2015-05-23T07:48:20Z 65.10 2015-05-23T07:48:22Z 64.90 2015-05-23T07:48:26Z 64.90 2015-05-23T07:48:32Z 64.50 2015-05-23T07:48:38Z 63.50 2015-05-23T07:48:49Z 62.70 2015-05-23T07:48:58Z 62.50 2015-05-23T07:49:02Z 62.70 2015-05-23T07:49:09Z 62.60 2015-05-23T07:49:10Z 62.10 2015-05-23T07:49:31Z 61.20 2015-05-23T07:49:45Z 61.10 2015-05-23T07:50:04Z 60.50 2015-05-23T07:50:23Z 60.50 2015-05-23T07:50:27Z 59.90 2015-05-23T07:50:32Z 60.30 2015-05-23T07:50:40Z 59.50 2015-05-23T07:50:51Z 59.70 2015-05-23T07:51:10Z 59.10 2015-05-23T07:51:26Z 59.10 2015-05-23T07:51:30Z 58.70 2015-05-23T07:51:48Z 58.40 2015-05-23T07:52:04Z 58.30 2015-05-23T07:52:20Z 58.00 2015-05-23T07:52:37Z 58.10 2015-05-23T07:52:39Z 57.90 2015-05-23T07:52:48Z 57.40 2015-05-23T07:52:54Z 56.90 2015-05-23T07:53:09Z 57.00 2015-05-23T07:53:14Z 56.50 2015-05-23T07:53:25Z 57.10 2015-05-23T07:53:46Z 56.90 2015-05-23T07:53:57Z 57.80 2015-05-23T07:54:16Z 60.20 2015-05-23T07:54:22Z 63.50 2015-05-23T07:54:41Z 63.80 2015-05-23T07:54:42Z 64.60 2015-05-23T07:54:50Z 66.80 2015-05-23T07:55:00Z 69.90 2015-05-23T07:55:15Z 73.10 2015-05-23T07:55:27Z 76.20 2015-05-23T07:55:38Z 77.80 2015-05-23T07:55:47Z 80.20 2015-05-23T07:55:55Z 83.20 2015-05-23T07:56:06Z 84.50 2015-05-23T07:56:13Z 84.60 2015-05-23T07:56:17Z 84.70 2015-05-23T07:56:19Z 85.30 2015-05-23T07:56:25Z 86.20 2015-05-23T07:56:39Z 86.00 2015-05-23T07:57:01Z 87.00 2015-05-23T07:57:19Z 86.40 2015-05-23T07:57:29Z 88.40 2015-05-23T07:57:50Z 88.70 2015-05-23T07:58:00Z 87.10 2015-05-23T07:58:12Z 85.10 2015-05-23T07:58:26Z 85.60 2015-05-23T07:58:38Z 86.50 2015-05-23T07:58:57Z 85.10 2015-05-23T07:59:19Z 85.50 2015-05-23T07:59:24Z 83.50 2015-05-23T07:59:35Z 83.30 2015-05-23T07:59:40Z 83.00 2015-05-23T07:59:42Z 83.10 2015-05-23T07:59:49Z 82.20 2015-05-23T07:59:52Z 81.80 2015-05-23T07:59:54Z 80.00 2015-05-23T07:59:59Z 76.20 2015-05-23T08:00:05Z 74.20 2015-05-23T08:00:09Z 73.60 2015-05-23T08:00:13Z 74.80 2015-05-23T08:00:26Z 74.80 2015-05-23T08:00:28Z 74.60 2015-05-23T08:00:35Z 74.10 2015-05-23T08:00:44Z 73.50 2015-05-23T08:00:49Z 70.30 2015-05-23T08:01:01Z 70.80 2015-05-23T08:01:02Z 72.10 2015-05-23T08:01:07Z 71.40 2015-05-23T08:01:14Z 71.40 2015-05-23T08:01:23Z 71.40 2015-05-23T08:01:26Z 73.30 2015-05-23T08:01:42Z 76.40 2015-05-23T08:01:59Z 79.50 2015-05-23T08:02:18Z 80.80 2015-05-23T08:02:36Z 80.90 2015-05-23T08:02:46Z 81.00 2015-05-23T08:02:49Z 80.60 2015-05-23T08:02:53Z 81.00 2015-05-23T08:02:58Z 81.60 2015-05-23T08:03:12Z 81.90 2015-05-23T08:03:15Z 83.60 2015-05-23T08:03:29Z 84.10 2015-05-23T08:03:33Z 84.10 2015-05-23T08:03:53Z 82.70 2015-05-23T08:03:56Z 82.30 2015-05-23T08:03:57Z 81.80 2015-05-23T08:04:02Z 81.80 2015-05-23T08:04:06Z 84.30 2015-05-23T08:04:17Z 86.80 2015-05-23T08:04:38Z 87.30 2015-05-23T08:04:47Z 87.20 2015-05-23T08:04:48Z 87.00 2015-05-23T08:04:55Z 86.80 2015-05-23T08:04:59Z 87.30 2015-05-23T08:05:11Z 84.50 2015-05-23T08:05:17Z 85.70 2015-05-23T08:05:34Z 86.00 2015-05-23T08:05:40Z 83.00 2015-05-23T08:05:53Z 79.70 2015-05-23T08:05:59Z 76.70 2015-05-23T08:06:02Z 76.60 2015-05-23T08:06:03Z 80.60 2015-05-23T08:06:11Z 80.90 2015-05-23T08:06:12Z 81.20 2015-05-23T08:06:13Z 81.00 2015-05-23T08:06:21Z 80.20 2015-05-23T08:06:23Z 79.20 2015-05-23T08:06:25Z 75.70 2015-05-23T08:06:30Z 74.30 2015-05-23T08:06:32Z 70.20 2015-05-23T08:06:37Z 69.50 2015-05-23T08:06:38Z 67.90 2015-05-23T08:06:46Z 64.80 2015-05-23T08:06:51Z 66.20 2015-05-23T08:06:53Z 67.00 2015-05-23T08:06:55Z 67.30 2015-05-23T08:07:01Z 66.20 2015-05-23T08:07:19Z 66.40 2015-05-23T08:07:23Z 66.70 2015-05-23T08:07:29Z 67.40 2015-05-23T08:07:33Z 69.50 2015-05-23T08:07:46Z 69.70 2015-05-23T08:07:48Z 72.00 2015-05-23T08:07:56Z 75.50 2015-05-23T08:08:08Z 78.90 2015-05-23T08:08:18Z 80.80 2015-05-23T08:08:33Z 83.80 2015-05-23T08:08:49Z 86.90 2015-05-23T08:09:04Z 89.50 2015-05-23T08:09:18Z 90.00 2015-05-23T08:09:21Z 91.10 2015-05-23T08:09:26Z 90.30 2015-05-23T08:09:42Z 89.80 2015-05-23T08:09:50Z 89.20 2015-05-23T08:09:57Z 89.00 2015-05-23T08:09:59Z 89.00 2015-05-23T08:10:01Z 88.80 2015-05-23T08:10:13Z 89.10 2015-05-23T08:10:22Z 89.20 2015-05-23T08:10:24Z 89.40 2015-05-23T08:10:27Z 89.50 2015-05-23T08:10:32Z 87.30 2015-05-23T08:10:36Z 83.90 2015-05-23T08:10:40Z 83.30 2015-05-23T08:10:44Z 83.40 2015-05-23T08:10:47Z 83.80 2015-05-23T08:10:49Z 83.90 2015-05-23T08:10:57Z 83.70 2015-05-23T08:10:58Z 87.60 2015-05-23T08:11:08Z 88.60 2015-05-23T08:11:21Z 91.70 2015-05-23T08:11:35Z 93.70 2015-05-23T08:11:39Z 95.10 2015-05-23T08:11:43Z 96.40 2015-05-23T08:12:00Z 96.30 2015-05-23T08:12:01Z 96.30 2015-05-23T08:12:03Z 98.70 2015-05-23T08:12:22Z 99.40 2015-05-23T08:12:39Z 100.10 2015-05-23T08:12:42Z 99.60 2015-05-23T08:12:56Z 99.90 2015-05-23T08:13:01Z 100.50 2015-05-23T08:13:07Z 100.90 2015-05-23T08:13:11Z 103.20 2015-05-23T08:13:26Z 104.80 2015-05-23T08:13:44Z 103.90 2015-05-23T08:14:04Z 105.00 2015-05-23T08:14:20Z 105.60 2015-05-23T08:14:35Z 105.60 2015-05-23T08:14:36Z 106.60 2015-05-23T08:14:46Z 106.60 2015-05-23T08:15:46Z 106.20 2015-05-23T08:15:59Z 106.20 2015-05-23T08:16:13Z 107.90 2015-05-23T08:16:30Z 108.80 2015-05-23T08:16:42Z 109.40 2015-05-23T08:17:01Z 109.00 2015-05-23T08:17:21Z 110.50 2015-05-23T08:17:41Z 111.50 2015-05-23T08:18:04Z 109.20 2015-05-23T08:18:12Z 105.00 2015-05-23T08:18:17Z 101.40 2015-05-23T08:18:22Z 100.70 2015-05-23T08:18:24Z 98.80 2015-05-23T08:18:26Z 97.00 2015-05-23T08:18:28Z 93.30 2015-05-23T08:18:33Z 92.00 2015-05-23T08:18:38Z 91.40 2015-05-23T08:18:42Z 91.20 2015-05-23T08:18:44Z 91.20 2015-05-23T08:18:51Z 93.90 2015-05-23T08:19:00Z 97.00 2015-05-23T08:19:18Z 100.00 2015-05-23T08:19:37Z 103.00 2015-05-23T08:19:49Z 106.10 2015-05-23T08:20:04Z 109.20 2015-05-23T08:20:22Z 107.20 2015-05-23T08:20:37Z 105.90 2015-05-23T08:20:42Z 104.00 2015-05-23T08:20:46Z 103.80 2015-05-23T08:20:47Z 104.70 2015-05-23T08:20:52Z 105.40 2015-05-23T08:20:59Z 105.70 2015-05-23T08:21:16Z 105.70 2015-05-23T08:21:23Z 105.70 2015-05-23T08:21:34Z 105.70 2015-05-23T08:21:52Z 107.60 2015-05-23T08:22:06Z 110.70 2015-05-23T08:22:16Z 110.30 2015-05-23T08:22:28Z 109.90 2015-05-23T08:22:30Z 108.80 2015-05-23T08:22:41Z 108.50 2015-05-23T08:22:54Z 108.50 2015-05-23T08:22:58Z 109.10 2015-05-23T08:23:03Z 109.60 2015-05-23T08:23:22Z 107.30 2015-05-23T08:23:33Z 105.40 2015-05-23T08:23:37Z 102.30 2015-05-23T08:23:43Z 98.50 2015-05-23T08:23:52Z 95.80 2015-05-23T08:23:57Z 94.80 2015-05-23T08:23:59Z 92.20 2015-05-23T08:24:05Z 92.00 2015-05-23T08:24:12Z 92.20 2015-05-23T08:24:19Z 93.50 2015-05-23T08:24:27Z 95.30 2015-05-23T08:24:47Z 96.70 2015-05-23T08:24:52Z 98.20 2015-05-23T08:25:01Z 98.20 2015-05-23T08:25:02Z 95.10 2015-05-23T08:25:15Z 93.40 2015-05-23T08:25:18Z 91.70 2015-05-23T08:25:20Z 92.70 2015-05-23T08:25:26Z 92.50 2015-05-23T08:25:28Z 89.70 2015-05-23T08:25:36Z 88.50 2015-05-23T08:25:38Z 88.20 2015-05-23T08:25:39Z 86.60 2015-05-23T08:25:44Z 85.20 2015-05-23T08:25:51Z 80.40 2015-05-23T08:25:58Z 76.60 2015-05-23T08:26:01Z 76.10 2015-05-23T08:26:02Z 74.50 2015-05-23T08:26:05Z 74.00 2015-05-23T08:26:06Z 73.30 2015-05-23T08:26:09Z 72.30 2015-05-23T08:26:11Z 71.50 2015-05-23T08:26:26Z 71.70 2015-05-23T08:26:37Z 72.30 2015-05-23T08:26:57Z 72.80 2015-05-23T08:27:07Z 72.50 2015-05-23T08:27:13Z 72.50 2015-05-23T08:27:19Z 72.30 2015-05-23T08:27:22Z 72.30 2015-05-23T08:27:25Z 72.10 2015-05-23T08:27:30Z 72.60 2015-05-23T08:27:39Z 72.80 2015-05-23T08:27:54Z 72.80 2015-05-23T08:27:58Z 72.50 2015-05-23T08:28:00Z 71.90 2015-05-23T08:28:08Z 72.10 2015-05-23T08:28:12Z 74.60 2015-05-23T08:28:18Z 77.70 2015-05-23T08:28:34Z 80.80 2015-05-23T08:28:53Z 83.30 2015-05-23T08:29:08Z 84.40 2015-05-23T08:29:18Z 85.60 2015-05-23T08:29:28Z 89.30 2015-05-23T08:29:39Z 90.10 2015-05-23T08:29:52Z 89.60 2015-05-23T08:30:09Z 90.10 2015-05-23T08:30:13Z 90.10 2015-05-23T08:30:16Z 89.80 2015-05-23T08:30:23Z 89.10 2015-05-23T08:30:31Z 88.90 2015-05-23T08:30:35Z 88.80 2015-05-23T08:30:39Z 88.30 2015-05-23T08:30:54Z 87.90 2015-05-23T08:31:02Z 86.90 2015-05-23T08:31:17Z 86.70 2015-05-23T08:31:33Z 86.70 2015-05-23T08:32:09Z 88.10 2015-05-23T08:32:26Z 89.00 2015-05-23T08:32:43Z 89.10 2015-05-23T08:32:48Z 88.90 2015-05-23T08:32:51Z 90.10 2015-05-23T08:32:55Z 90.90 2015-05-23T08:33:00Z 91.70 2015-05-23T08:33:05Z 93.30 2015-05-23T08:33:16Z 94.00 2015-05-23T08:33:20Z 95.50 2015-05-23T08:33:30Z 94.60 2015-05-23T08:33:35Z 95.70 2015-05-23T08:33:54Z 96.80 2015-05-23T08:34:08Z 97.50 2015-05-23T08:34:20Z 97.80 2015-05-23T08:34:33Z 98.10 2015-05-23T08:34:48Z 99.50 2015-05-23T08:35:09Z 100.50 2015-05-23T08:35:30Z 101.10 2015-05-23T08:35:51Z 101.40 2015-05-23T08:35:55Z 100.30 2015-05-23T08:36:00Z 100.00 2015-05-23T08:36:04Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z 100.10 2015-05-23T08:36:23Z