330.58 2062-03-27T01:00:00Z Barbacoas Begas Barbacoas Begas 12966_76417 14.79 2062-03-27T01:00:00Z Articles de pe Articles de pe 12966_76417 97.46 2062-03-27T01:00:00Z Bar del Pino Bar del Pino 12966_76417 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 12966_76417 337.31 2062-03-27T01:00:00Z Depuradora de Depuradora de 12966_76417 -0.11 2062-03-27T01:00:00Z Font del Cusco Font del Cusco 12966_76417 401.71 2062-03-27T01:00:00Z Gasolinera Beg Gasolinera Beg 12966_76417 279.63 2062-03-27T01:00:00Z Km-6 Km-6 12966_76417 268.57 2062-03-27T01:00:00Z L'Arbo?ar L'Arbo?ar 12966_76417 -0.11 2062-03-27T01:00:00Z La Colina La Colina 12966_76417 269.05 2062-03-27T01:00:00Z Olesa Olesa 12966_76417 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 12966_76417 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 12966_76417 22.96 2062-03-27T01:00:00Z El Nido El Nido 12966_76417 22.24 2062-03-27T01:00:00Z 006 006 12966_76417 23.2 2062-03-27T01:00:00Z 007 007 12966_76417 23.68 2062-03-27T01:00:00Z 008 008 12966_76417 97.46 2062-03-27T01:00:00Z Bar del Pino Bar del Pino 12966_76417 253.19 2062-03-27T01:00:00Z CaL NEN CaL NEN 12966_76417 15.51 2062-03-27T01:00:00Z Can Batllori Can Batllori 12966_76417 288.28 2062-03-27T01:00:00Z Cruce 1 Cruce 1 12966_76417 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 12966_76417 337.31 2062-03-27T01:00:00Z Depuradora de Depuradora de 12966_76417 342.83 2062-03-27T01:00:00Z Desvio Depurad Desvio Depurad 12966_76417 -0.11 2062-03-27T01:00:00Z Font del Cusco Font del Cusco 12966_76417 401.71 2062-03-27T01:00:00Z Gasolinera Beg Gasolinera Beg 12966_76417 279.63 2062-03-27T01:00:00Z Km-6 Km-6 12966_76417 268.57 2062-03-27T01:00:00Z L'Arbo?ar L'Arbo?ar 12966_76417 269.05 2062-03-27T01:00:00Z Olesa Olesa 12966_76417 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 12966_76417 18.39 2062-03-27T01:00:00Z Colegio Jaume Marc Colegio Jaume Marc 12966_76417 www.cicloide.com 12966 www.cicloide.com 12966 14.10 2013-04-06T07:28:34Z 14.10 2013-04-06T07:29:19Z 14.10 2013-04-06T07:29:22Z 14.10 2013-04-06T07:29:26Z 14.10 2013-04-06T07:29:42Z 14.10 2013-04-06T07:29:49Z 14.10 2013-04-06T07:30:01Z 14.10 2013-04-06T07:30:02Z 14.10 2013-04-06T07:30:07Z 14.60 2013-04-06T07:30:18Z 14.60 2013-04-06T07:30:21Z 13.10 2013-04-06T07:30:27Z 11.70 2013-04-06T07:30:39Z 11.70 2013-04-06T07:30:44Z 10.70 2013-04-06T07:30:59Z 13.60 2013-04-06T07:31:14Z 15.00 2013-04-06T07:31:29Z 14.10 2013-04-06T07:31:38Z 11.70 2013-04-06T07:31:49Z 13.60 2013-04-06T07:32:05Z 13.10 2013-04-06T07:32:14Z 15.00 2013-04-06T07:32:26Z 17.00 2013-04-06T07:32:41Z 17.90 2013-04-06T07:32:43Z 18.90 2013-04-06T07:32:47Z 18.90 2013-04-06T07:33:00Z 17.90 2013-04-06T07:33:18Z 18.90 2013-04-06T07:33:31Z 19.80 2013-04-06T07:33:46Z 20.80 2013-04-06T07:34:03Z 21.30 2013-04-06T07:34:05Z 21.80 2013-04-06T07:34:16Z 22.70 2013-04-06T07:34:28Z 22.70 2013-04-06T07:34:44Z 21.30 2013-04-06T07:34:59Z 18.90 2013-04-06T07:35:09Z 18.40 2013-04-06T07:35:17Z 20.80 2013-04-06T07:35:32Z 21.30 2013-04-06T07:35:48Z 22.20 2013-04-06T07:35:54Z 22.20 2013-04-06T07:36:01Z 23.70 2013-04-06T07:36:19Z 25.10 2013-04-06T07:36:39Z 25.10 2013-04-06T07:36:40Z 25.10 2013-04-06T07:36:44Z 23.20 2013-04-06T07:36:54Z 21.30 2013-04-06T07:37:03Z 19.80 2013-04-06T07:37:14Z 19.80 2013-04-06T07:37:18Z 19.80 2013-04-06T07:37:31Z 19.80 2013-04-06T07:37:36Z 19.80 2013-04-06T07:37:43Z 20.80 2013-04-06T07:37:50Z 22.20 2013-04-06T07:38:03Z 22.20 2013-04-06T07:38:39Z 22.20 2013-04-06T07:39:46Z 23.20 2013-04-06T07:42:30Z 23.70 2013-04-06T07:43:34Z 23.20 2013-04-06T07:45:59Z 23.70 2013-04-06T07:46:14Z 25.10 2013-04-06T07:46:24Z 25.10 2013-04-06T07:46:28Z 24.20 2013-04-06T07:46:50Z 23.20 2013-04-06T07:47:07Z 22.20 2013-04-06T07:47:27Z 21.80 2013-04-06T07:47:47Z 21.80 2013-04-06T07:47:56Z 21.30 2013-04-06T07:48:01Z 21.30 2013-04-06T07:48:18Z 20.80 2013-04-06T07:48:34Z 21.80 2013-04-06T07:48:51Z 22.70 2013-04-06T07:49:04Z 26.10 2013-04-06T07:49:14Z 27.50 2013-04-06T07:49:26Z 30.40 2013-04-06T07:49:44Z 31.90 2013-04-06T07:49:48Z 33.80 2013-04-06T07:49:54Z 35.70 2013-04-06T07:50:02Z 42.90 2013-04-06T07:50:15Z 44.40 2013-04-06T07:50:28Z 46.80 2013-04-06T07:50:43Z 44.40 2013-04-06T07:50:50Z 45.30 2013-04-06T07:51:05Z 48.70 2013-04-06T07:51:22Z 48.70 2013-04-06T07:51:23Z 47.20 2013-04-06T07:51:35Z 50.60 2013-04-06T07:51:50Z 50.60 2013-04-06T07:51:51Z 50.60 2013-04-06T07:51:58Z 50.60 2013-04-06T07:52:15Z 53.00 2013-04-06T07:52:29Z 50.60 2013-04-06T07:52:42Z 48.70 2013-04-06T07:52:49Z 48.20 2013-04-06T07:53:02Z 48.20 2013-04-06T07:53:17Z 50.10 2013-04-06T07:53:29Z 54.90 2013-04-06T07:53:46Z 54.50 2013-04-06T07:53:51Z 53.50 2013-04-06T07:53:55Z 52.00 2013-04-06T07:54:04Z 48.70 2013-04-06T07:54:18Z 47.70 2013-04-06T07:54:22Z 43.40 2013-04-06T07:54:33Z 37.10 2013-04-06T07:54:43Z 34.30 2013-04-06T07:54:50Z 32.30 2013-04-06T07:55:04Z 32.30 2013-04-06T07:55:13Z 32.80 2013-04-06T07:55:35Z 32.30 2013-04-06T07:56:24Z 30.40 2013-04-06T07:56:32Z 26.60 2013-04-06T07:56:47Z 26.60 2013-04-06T07:56:52Z 27.10 2013-04-06T07:56:59Z 27.50 2013-04-06T07:57:03Z 28.50 2013-04-06T07:57:23Z 29.00 2013-04-06T07:57:39Z 29.90 2013-04-06T07:57:56Z 30.90 2013-04-06T07:58:19Z 31.40 2013-04-06T07:58:40Z 32.80 2013-04-06T07:58:56Z 34.70 2013-04-06T07:59:12Z 37.60 2013-04-06T07:59:29Z 37.60 2013-04-06T07:59:52Z 39.10 2013-04-06T08:00:10Z 41.00 2013-04-06T08:00:28Z 41.50 2013-04-06T08:00:33Z 43.90 2013-04-06T08:00:52Z 45.30 2013-04-06T08:01:11Z 46.80 2013-04-06T08:01:31Z 46.30 2013-04-06T08:01:43Z 46.30 2013-04-06T08:01:53Z 48.70 2013-04-06T08:02:04Z 50.60 2013-04-06T08:02:19Z 48.70 2013-04-06T08:02:35Z 49.60 2013-04-06T08:02:49Z 50.60 2013-04-06T08:03:02Z 52.50 2013-04-06T08:03:15Z 53.50 2013-04-06T08:03:30Z 56.40 2013-04-06T08:03:44Z 58.30 2013-04-06T08:03:57Z 58.80 2013-04-06T08:04:12Z 57.80 2013-04-06T08:04:25Z 58.80 2013-04-06T08:04:37Z 60.70 2013-04-06T08:04:51Z 63.60 2013-04-06T08:05:03Z 63.60 2013-04-06T08:05:20Z 65.00 2013-04-06T08:05:34Z 69.40 2013-04-06T08:05:47Z 69.80 2013-04-06T08:06:01Z 69.40 2013-04-06T08:06:03Z 68.40 2013-04-06T08:06:05Z 66.00 2013-04-06T08:06:10Z 63.60 2013-04-06T08:06:16Z 65.00 2013-04-06T08:06:25Z 64.50 2013-04-06T08:06:39Z 66.50 2013-04-06T08:06:56Z 66.90 2013-04-06T08:07:07Z 66.50 2013-04-06T08:07:12Z 65.50 2013-04-06T08:07:18Z 61.70 2013-04-06T08:07:30Z 62.10 2013-04-06T08:07:43Z 65.00 2013-04-06T08:07:57Z 66.90 2013-04-06T08:08:08Z 73.70 2013-04-06T08:08:24Z 77.50 2013-04-06T08:08:38Z 80.40 2013-04-06T08:08:53Z 82.30 2013-04-06T08:09:04Z 83.30 2013-04-06T08:09:09Z 86.20 2013-04-06T08:09:23Z 86.70 2013-04-06T08:09:35Z 90.00 2013-04-06T08:09:49Z 93.90 2013-04-06T08:10:06Z 96.70 2013-04-06T08:10:17Z 100.10 2013-04-06T08:10:33Z 99.20 2013-04-06T08:10:47Z 100.60 2013-04-06T08:11:01Z 102.50 2013-04-06T08:11:19Z 104.00 2013-04-06T08:11:33Z 104.90 2013-04-06T08:11:47Z 104.90 2013-04-06T08:11:59Z 105.90 2013-04-06T08:12:12Z 106.40 2013-04-06T08:12:17Z 107.30 2013-04-06T08:12:26Z 107.80 2013-04-06T08:12:28Z 112.10 2013-04-06T08:12:45Z 115.50 2013-04-06T08:13:01Z 117.40 2013-04-06T08:13:15Z 117.90 2013-04-06T08:13:30Z 119.80 2013-04-06T08:13:43Z 121.70 2013-04-06T08:13:55Z 123.20 2013-04-06T08:14:09Z 125.10 2013-04-06T08:14:24Z 126.60 2013-04-06T08:14:39Z 127.00 2013-04-06T08:14:53Z 127.00 2013-04-06T08:15:33Z 127.00 2013-04-06T08:16:05Z 127.00 2013-04-06T08:16:33Z 127.00 2013-04-06T08:17:05Z 129.00 2013-04-06T08:17:19Z 131.80 2013-04-06T08:17:30Z 133.80 2013-04-06T08:17:39Z 136.20 2013-04-06T08:17:55Z 139.50 2013-04-06T08:18:07Z 144.30 2013-04-06T08:18:22Z 145.30 2013-04-06T08:18:37Z 146.30 2013-04-06T08:18:51Z 147.20 2013-04-06T08:18:55Z 149.10 2013-04-06T08:19:12Z 152.00 2013-04-06T08:19:27Z 153.50 2013-04-06T08:19:44Z 157.30 2013-04-06T08:20:03Z 157.30 2013-04-06T08:20:19Z 161.60 2013-04-06T08:20:36Z 162.60 2013-04-06T08:20:49Z 165.00 2013-04-06T08:21:01Z 165.50 2013-04-06T08:21:17Z 166.00 2013-04-06T08:21:32Z 171.30 2013-04-06T08:21:48Z 172.20 2013-04-06T08:22:01Z 171.30 2013-04-06T08:22:22Z 173.20 2013-04-06T08:22:38Z 177.00 2013-04-06T08:22:52Z 180.40 2013-04-06T08:23:09Z 179.90 2013-04-06T08:23:26Z 180.40 2013-04-06T08:23:44Z 182.80 2013-04-06T08:24:02Z 186.60 2013-04-06T08:24:17Z 189.50 2013-04-06T08:24:29Z 191.40 2013-04-06T08:24:43Z 194.80 2013-04-06T08:25:02Z 196.70 2013-04-06T08:25:17Z 198.60 2013-04-06T08:25:32Z 201.10 2013-04-06T08:25:41Z 205.40 2013-04-06T08:25:58Z 206.30 2013-04-06T08:26:04Z 208.70 2013-04-06T08:26:22Z 211.10 2013-04-06T08:26:39Z 212.60 2013-04-06T08:26:52Z 215.50 2013-04-06T08:27:08Z 217.40 2013-04-06T08:27:23Z 217.90 2013-04-06T08:27:37Z 219.80 2013-04-06T08:27:52Z 222.20 2013-04-06T08:28:06Z 224.10 2013-04-06T08:28:19Z 224.60 2013-04-06T08:28:33Z 226.00 2013-04-06T08:28:47Z 228.00 2013-04-06T08:29:01Z 230.40 2013-04-06T08:29:18Z 231.80 2013-04-06T08:29:31Z 233.70 2013-04-06T08:29:50Z 235.70 2013-04-06T08:30:03Z 237.10 2013-04-06T08:30:20Z 236.60 2013-04-06T08:30:32Z 237.60 2013-04-06T08:30:36Z 237.60 2013-04-06T08:30:41Z 237.60 2013-04-06T08:30:53Z 238.10 2013-04-06T08:31:10Z 240.50 2013-04-06T08:31:27Z 243.80 2013-04-06T08:31:43Z 247.70 2013-04-06T08:31:59Z 251.50 2013-04-06T08:32:17Z 253.90 2013-04-06T08:32:33Z 253.40 2013-04-06T08:32:48Z 254.40 2013-04-06T08:32:59Z 254.90 2013-04-06T08:33:14Z 252.00 2013-04-06T08:33:28Z 251.50 2013-04-06T08:33:43Z 251.50 2013-04-06T08:33:57Z 254.40 2013-04-06T08:34:11Z 256.30 2013-04-06T08:34:24Z 255.40 2013-04-06T08:34:38Z 254.40 2013-04-06T08:34:43Z 253.40 2013-04-06T08:34:47Z 253.90 2013-04-06T08:34:58Z 253.00 2013-04-06T08:35:04Z 253.40 2013-04-06T08:35:08Z 255.40 2013-04-06T08:35:22Z 260.20 2013-04-06T08:35:35Z 265.00 2013-04-06T08:35:49Z 267.90 2013-04-06T08:36:02Z 266.90 2013-04-06T08:36:12Z 267.40 2013-04-06T08:36:23Z 269.80 2013-04-06T08:36:36Z 269.80 2013-04-06T08:36:41Z 266.40 2013-04-06T08:36:47Z 269.80 2013-04-06T08:36:57Z 274.60 2013-04-06T08:37:10Z 277.50 2013-04-06T08:37:24Z 279.90 2013-04-06T08:37:39Z 281.80 2013-04-06T08:37:55Z 281.80 2013-04-06T08:38:14Z 281.30 2013-04-06T08:39:17Z 280.80 2013-04-06T08:40:55Z 280.40 2013-04-06T08:41:32Z 280.40 2013-04-06T08:41:40Z 279.90 2013-04-06T08:41:51Z 280.40 2013-04-06T08:42:05Z 280.80 2013-04-06T08:42:20Z 283.70 2013-04-06T08:42:35Z 286.60 2013-04-06T08:42:52Z 290.00 2013-04-06T08:43:06Z 292.90 2013-04-06T08:43:23Z 295.30 2013-04-06T08:43:41Z 298.60 2013-04-06T08:44:00Z 302.50 2013-04-06T08:44:16Z 304.90 2013-04-06T08:44:32Z 308.70 2013-04-06T08:44:53Z 312.60 2013-04-06T08:45:15Z 315.40 2013-04-06T08:45:31Z 318.30 2013-04-06T08:45:48Z 321.20 2013-04-06T08:46:06Z 323.10 2013-04-06T08:46:20Z 326.00 2013-04-06T08:46:34Z 328.40 2013-04-06T08:46:48Z 332.80 2013-04-06T08:47:09Z 335.20 2013-04-06T08:47:28Z 337.10 2013-04-06T08:47:47Z 340.00 2013-04-06T08:48:05Z 342.40 2013-04-06T08:48:22Z 346.20 2013-04-06T08:48:41Z 351.00 2013-04-06T08:49:02Z 352.50 2013-04-06T08:49:16Z 353.90 2013-04-06T08:49:27Z 356.80 2013-04-06T08:49:44Z 357.70 2013-04-06T08:50:03Z 361.60 2013-04-06T08:50:23Z 363.00 2013-04-06T08:50:40Z 365.00 2013-04-06T08:50:58Z 368.80 2013-04-06T08:51:19Z 372.20 2013-04-06T08:51:37Z 376.50 2013-04-06T08:51:56Z 377.00 2013-04-06T08:51:57Z 379.40 2013-04-06T08:52:04Z 380.30 2013-04-06T08:52:21Z 384.20 2013-04-06T08:52:41Z 386.10 2013-04-06T08:52:58Z 389.50 2013-04-06T08:53:15Z 390.40 2013-04-06T08:53:34Z 392.80 2013-04-06T08:53:52Z 397.60 2013-04-06T08:54:10Z 400.50 2013-04-06T08:54:28Z 402.40 2013-04-06T08:54:44Z 407.70 2013-04-06T08:55:03Z 408.20 2013-04-06T08:55:20Z 408.20 2013-04-06T08:55:32Z 405.30 2013-04-06T08:55:49Z 404.40 2013-04-06T08:55:59Z 404.90 2013-04-06T08:56:03Z 404.90 2013-04-06T08:56:13Z 404.40 2013-04-06T08:57:56Z 403.90 2013-04-06T08:59:13Z 403.40 2013-04-06T09:00:52Z 403.40 2013-04-06T09:01:01Z 402.00 2013-04-06T09:01:07Z 400.50 2013-04-06T09:01:17Z 397.20 2013-04-06T09:01:31Z 392.80 2013-04-06T09:01:45Z 388.00 2013-04-06T09:01:59Z 384.70 2013-04-06T09:02:15Z 383.70 2013-04-06T09:02:24Z 382.70 2013-04-06T09:02:31Z 381.80 2013-04-06T09:02:41Z 382.30 2013-04-06T09:02:45Z 382.30 2013-04-06T09:02:47Z 382.70 2013-04-06T09:02:55Z 382.70 2013-04-06T09:02:56Z 382.30 2013-04-06T09:02:58Z 382.30 2013-04-06T09:03:02Z 386.10 2013-04-06T09:03:18Z 383.20 2013-04-06T09:03:29Z 380.30 2013-04-06T09:03:41Z 378.90 2013-04-06T09:03:50Z 377.00 2013-04-06T09:03:58Z 377.00 2013-04-06T09:03:59Z 377.90 2013-04-06T09:04:19Z 377.90 2013-04-06T09:04:20Z 377.00 2013-04-06T09:04:34Z 377.00 2013-04-06T09:04:38Z 376.00 2013-04-06T09:04:55Z 375.10 2013-04-06T09:04:59Z 374.60 2013-04-06T09:05:02Z 374.10 2013-04-06T09:05:11Z 373.60 2013-04-06T09:05:29Z 372.60 2013-04-06T09:05:40Z 372.20 2013-04-06T09:05:45Z 369.80 2013-04-06T09:06:02Z 369.30 2013-04-06T09:06:04Z 368.30 2013-04-06T09:06:16Z 368.30 2013-04-06T09:06:17Z 368.30 2013-04-06T09:06:21Z 369.30 2013-04-06T09:06:33Z 372.60 2013-04-06T09:06:49Z 374.10 2013-04-06T09:06:59Z 372.60 2013-04-06T09:07:15Z 370.20 2013-04-06T09:07:33Z 369.80 2013-04-06T09:07:45Z 367.80 2013-04-06T09:07:53Z 367.80 2013-04-06T09:07:55Z 367.80 2013-04-06T09:08:12Z 365.90 2013-04-06T09:08:28Z 365.40 2013-04-06T09:08:41Z 365.40 2013-04-06T09:08:43Z 365.40 2013-04-06T09:08:48Z 364.50 2013-04-06T09:09:06Z 365.00 2013-04-06T09:09:19Z 364.50 2013-04-06T09:09:27Z 364.00 2013-04-06T09:09:29Z 362.10 2013-04-06T09:09:38Z 363.50 2013-04-06T09:09:40Z 365.40 2013-04-06T09:09:53Z 365.00 2013-04-06T09:10:10Z 365.00 2013-04-06T09:10:29Z 366.90 2013-04-06T09:10:42Z 369.80 2013-04-06T09:11:00Z 372.20 2013-04-06T09:11:16Z 374.60 2013-04-06T09:11:34Z 375.10 2013-04-06T09:11:46Z 376.50 2013-04-06T09:12:06Z 378.40 2013-04-06T09:12:22Z 378.40 2013-04-06T09:12:36Z 378.40 2013-04-06T09:12:49Z 378.40 2013-04-06T09:12:52Z 377.90 2013-04-06T09:12:56Z 376.00 2013-04-06T09:13:01Z 375.50 2013-04-06T09:13:03Z 374.10 2013-04-06T09:13:12Z 373.10 2013-04-06T09:13:20Z 373.60 2013-04-06T09:13:27Z 373.60 2013-04-06T09:13:30Z 372.20 2013-04-06T09:13:37Z 370.20 2013-04-06T09:13:42Z 368.30 2013-04-06T09:13:47Z 364.00 2013-04-06T09:13:56Z 362.10 2013-04-06T09:14:02Z 358.70 2013-04-06T09:14:14Z 358.20 2013-04-06T09:14:23Z 358.70 2013-04-06T09:14:38Z 359.70 2013-04-06T09:14:49Z 357.70 2013-04-06T09:15:06Z 356.30 2013-04-06T09:15:12Z 355.80 2013-04-06T09:15:14Z 355.80 2013-04-06T09:15:18Z 357.70 2013-04-06T09:15:24Z 357.70 2013-04-06T09:15:28Z 355.80 2013-04-06T09:15:40Z 354.40 2013-04-06T09:15:47Z 351.50 2013-04-06T09:16:03Z 351.50 2013-04-06T09:16:16Z 350.50 2013-04-06T09:16:21Z 352.90 2013-04-06T09:16:36Z 351.00 2013-04-06T09:16:51Z 349.60 2013-04-06T09:17:01Z 348.60 2013-04-06T09:17:17Z 348.60 2013-04-06T09:17:22Z 348.60 2013-04-06T09:17:28Z 348.10 2013-04-06T09:17:35Z 349.10 2013-04-06T09:17:48Z 348.10 2013-04-06T09:17:56Z 347.20 2013-04-06T09:18:00Z 347.70 2013-04-06T09:18:09Z 347.70 2013-04-06T09:18:23Z 345.30 2013-04-06T09:18:39Z 345.30 2013-04-06T09:18:44Z 344.80 2013-04-06T09:18:49Z 343.30 2013-04-06T09:19:06Z 343.80 2013-04-06T09:19:09Z 342.80 2013-04-06T09:19:15Z 342.80 2013-04-06T09:19:30Z 343.30 2013-04-06T09:19:34Z 343.80 2013-04-06T09:19:38Z 346.70 2013-04-06T09:19:52Z 343.80 2013-04-06T09:20:01Z 342.80 2013-04-06T09:20:10Z 347.70 2013-04-06T09:20:23Z 348.10 2013-04-06T09:20:25Z 347.70 2013-04-06T09:20:27Z 346.70 2013-04-06T09:20:34Z 346.70 2013-04-06T09:20:40Z 347.70 2013-04-06T09:20:46Z 347.70 2013-04-06T09:20:49Z 347.20 2013-04-06T09:21:00Z 344.30 2013-04-06T09:21:15Z 343.30 2013-04-06T09:21:30Z 342.80 2013-04-06T09:21:31Z 341.90 2013-04-06T09:21:35Z 340.00 2013-04-06T09:21:43Z 338.50 2013-04-06T09:21:50Z 339.00 2013-04-06T09:21:54Z 340.00 2013-04-06T09:22:11Z 342.80 2013-04-06T09:22:23Z 346.70 2013-04-06T09:22:33Z 349.60 2013-04-06T09:22:41Z 350.50 2013-04-06T09:22:50Z 350.10 2013-04-06T09:23:01Z 347.70 2013-04-06T09:23:16Z 346.20 2013-04-06T09:23:31Z 345.70 2013-04-06T09:23:47Z 346.20 2013-04-06T09:23:51Z 346.20 2013-04-06T09:23:53Z 346.20 2013-04-06T09:23:55Z 345.30 2013-04-06T09:24:12Z 344.80 2013-04-06T09:24:17Z 344.30 2013-04-06T09:24:20Z 343.80 2013-04-06T09:24:26Z 342.80 2013-04-06T09:24:28Z 341.40 2013-04-06T09:24:45Z 339.50 2013-04-06T09:25:00Z 338.50 2013-04-06T09:25:09Z 337.10 2013-04-06T09:25:26Z 337.10 2013-04-06T09:25:28Z 336.60 2013-04-06T09:25:32Z 335.60 2013-04-06T09:25:38Z 334.20 2013-04-06T09:25:42Z 328.40 2013-04-06T09:25:55Z 325.50 2013-04-06T09:26:01Z 325.50 2013-04-06T09:26:03Z 325.10 2013-04-06T09:26:07Z 325.10 2013-04-06T09:26:23Z 324.60 2013-04-06T09:26:29Z 324.60 2013-04-06T09:26:39Z 325.10 2013-04-06T09:26:50Z 326.50 2013-04-06T09:27:02Z 325.10 2013-04-06T09:27:09Z 323.10 2013-04-06T09:27:15Z 320.70 2013-04-06T09:27:19Z 314.00 2013-04-06T09:27:33Z 313.00 2013-04-06T09:27:38Z 312.60 2013-04-06T09:27:42Z 310.60 2013-04-06T09:27:57Z 310.60 2013-04-06T09:27:58Z 310.60 2013-04-06T09:28:02Z 310.60 2013-04-06T09:28:19Z 310.20 2013-04-06T09:28:37Z 309.70 2013-04-06T09:28:57Z 307.30 2013-04-06T09:29:12Z 306.30 2013-04-06T09:29:16Z 305.80 2013-04-06T09:29:21Z 304.90 2013-04-06T09:29:30Z 303.90 2013-04-06T09:29:38Z 303.00 2013-04-06T09:29:41Z 301.00 2013-04-06T09:29:50Z 300.10 2013-04-06T09:29:58Z 300.10 2013-04-06T09:30:00Z 297.70 2013-04-06T09:30:11Z 297.70 2013-04-06T09:30:17Z 298.10 2013-04-06T09:30:19Z 298.60 2013-04-06T09:30:26Z 295.70 2013-04-06T09:30:40Z 294.80 2013-04-06T09:30:56Z 293.30 2013-04-06T09:31:05Z 293.30 2013-04-06T09:31:13Z 293.30 2013-04-06T09:31:15Z 292.90 2013-04-06T09:31:24Z 291.40 2013-04-06T09:31:29Z 290.00 2013-04-06T09:31:40Z 289.00 2013-04-06T09:31:50Z 287.10 2013-04-06T09:31:57Z 288.10 2013-04-06T09:32:03Z 287.60 2013-04-06T09:32:06Z 284.20 2013-04-06T09:32:20Z 282.30 2013-04-06T09:32:26Z 281.30 2013-04-06T09:32:31Z 281.30 2013-04-06T09:32:33Z 280.80 2013-04-06T09:32:38Z 281.30 2013-04-06T09:32:46Z 283.20 2013-04-06T09:32:55Z 278.00 2013-04-06T09:33:09Z 273.60 2013-04-06T09:33:18Z 269.30 2013-04-06T09:33:24Z 265.00 2013-04-06T09:33:36Z 266.90 2013-04-06T09:33:48Z 266.90 2013-04-06T09:33:50Z 266.40 2013-04-06T09:34:05Z 263.50 2013-04-06T09:34:25Z 261.60 2013-04-06T09:34:44Z 261.60 2013-04-06T09:34:48Z 259.20 2013-04-06T09:35:05Z 258.30 2013-04-06T09:35:12Z 259.20 2013-04-06T09:35:19Z 261.10 2013-04-06T09:35:30Z 261.60 2013-04-06T09:35:36Z 262.10 2013-04-06T09:35:41Z 262.10 2013-04-06T09:35:57Z 262.10 2013-04-06T09:36:17Z 262.10 2013-04-06T09:36:31Z 263.10 2013-04-06T09:36:48Z 263.50 2013-04-06T09:37:08Z 262.60 2013-04-06T09:37:25Z 262.10 2013-04-06T09:37:39Z 263.50 2013-04-06T09:37:52Z 263.50 2013-04-06T09:38:13Z 264.00 2013-04-06T09:39:54Z 264.50 2013-04-06T09:40:02Z 265.00 2013-04-06T09:40:15Z 267.40 2013-04-06T09:40:28Z 268.30 2013-04-06T09:40:40Z 271.70 2013-04-06T09:40:54Z 273.20 2013-04-06T09:40:59Z 275.60 2013-04-06T09:41:17Z 275.10 2013-04-06T09:41:30Z 277.00 2013-04-06T09:41:49Z 278.90 2013-04-06T09:42:02Z 282.30 2013-04-06T09:42:23Z 285.20 2013-04-06T09:42:40Z 287.10 2013-04-06T09:42:56Z 287.10 2013-04-06T09:43:11Z 286.60 2013-04-06T09:43:26Z 286.10 2013-04-06T09:43:42Z 287.60 2013-04-06T09:43:57Z 290.00 2013-04-06T09:44:08Z 291.90 2013-04-06T09:44:19Z 293.30 2013-04-06T09:44:24Z 295.30 2013-04-06T09:44:37Z 297.70 2013-04-06T09:44:50Z 300.50 2013-04-06T09:45:06Z 301.50 2013-04-06T09:45:13Z 301.50 2013-04-06T09:45:18Z 302.50 2013-04-06T09:45:28Z 302.00 2013-04-06T09:45:42Z 303.40 2013-04-06T09:45:53Z 305.40 2013-04-06T09:46:05Z 307.30 2013-04-06T09:46:11Z 309.70 2013-04-06T09:46:17Z 311.10 2013-04-06T09:46:33Z 315.00 2013-04-06T09:46:46Z 320.30 2013-04-06T09:46:59Z 323.10 2013-04-06T09:47:14Z 325.10 2013-04-06T09:47:29Z 326.50 2013-04-06T09:47:34Z 327.00 2013-04-06T09:47:36Z 327.00 2013-04-06T09:47:40Z 327.50 2013-04-06T09:47:45Z 327.90 2013-04-06T09:47:56Z 328.90 2013-04-06T09:48:03Z 330.80 2013-04-06T09:48:18Z 333.70 2013-04-06T09:48:30Z 337.60 2013-04-06T09:48:41Z 340.90 2013-04-06T09:48:54Z 340.90 2013-04-06T09:49:06Z 342.40 2013-04-06T09:49:15Z 343.80 2013-04-06T09:49:24Z 344.30 2013-04-06T09:49:31Z 343.30 2013-04-06T09:49:44Z 342.80 2013-04-06T09:49:58Z 342.40 2013-04-06T09:50:09Z 344.80 2013-04-06T09:50:23Z 346.20 2013-04-06T09:50:35Z 346.20 2013-04-06T09:50:46Z 345.70 2013-04-06T09:50:58Z 342.80 2013-04-06T09:51:04Z 333.20 2013-04-06T09:51:15Z 326.50 2013-04-06T09:51:23Z 324.60 2013-04-06T09:51:25Z 319.80 2013-04-06T09:51:29Z 310.60 2013-04-06T09:51:35Z 301.50 2013-04-06T09:51:41Z 298.10 2013-04-06T09:51:43Z 290.90 2013-04-06T09:51:51Z 285.60 2013-04-06T09:51:58Z 284.20 2013-04-06T09:52:00Z 282.80 2013-04-06T09:52:04Z 278.90 2013-04-06T09:52:11Z 278.00 2013-04-06T09:52:15Z 279.90 2013-04-06T09:52:20Z 280.40 2013-04-06T09:52:24Z 280.40 2013-04-06T09:52:27Z 279.90 2013-04-06T09:52:32Z 279.90 2013-04-06T09:52:38Z 278.40 2013-04-06T09:52:44Z 277.00 2013-04-06T09:52:48Z 275.10 2013-04-06T09:52:52Z 274.10 2013-04-06T09:52:54Z 273.20 2013-04-06T09:52:57Z 272.70 2013-04-06T09:52:59Z 271.70 2013-04-06T09:53:03Z 270.30 2013-04-06T09:53:07Z 269.30 2013-04-06T09:53:12Z 268.80 2013-04-06T09:53:16Z 268.80 2013-04-06T09:53:21Z 269.30 2013-04-06T09:53:25Z 269.80 2013-04-06T09:53:31Z 270.30 2013-04-06T09:53:37Z 271.70 2013-04-06T09:53:42Z 272.20 2013-04-06T09:53:45Z 274.60 2013-04-06T09:53:49Z 274.60 2013-04-06T09:53:58Z 276.00 2013-04-06T09:54:06Z 277.00 2013-04-06T09:54:10Z 277.50 2013-04-06T09:54:17Z 278.90 2013-04-06T09:54:24Z 278.90 2013-04-06T09:54:26Z 278.90 2013-04-06T09:54:32Z 279.40 2013-04-06T09:54:45Z 280.40 2013-04-06T09:54:49Z 282.30 2013-04-06T09:55:00Z 282.80 2013-04-06T09:55:07Z 283.70 2013-04-06T09:55:13Z 284.20 2013-04-06T09:55:20Z 284.20 2013-04-06T09:55:22Z 285.20 2013-04-06T09:55:32Z 285.60 2013-04-06T09:55:37Z 287.10 2013-04-06T09:55:46Z 287.10 2013-04-06T09:55:50Z 287.10 2013-04-06T09:55:55Z 287.10 2013-04-06T09:56:01Z 287.10 2013-04-06T09:56:05Z 286.60 2013-04-06T09:56:09Z 288.10 2013-04-06T09:56:16Z 290.50 2013-04-06T09:56:30Z 290.50 2013-04-06T09:56:36Z 290.90 2013-04-06T09:56:42Z 292.40 2013-04-06T09:56:51Z 293.30 2013-04-06T09:56:57Z 293.30 2013-04-06T09:57:03Z 294.30 2013-04-06T09:57:10Z 294.30 2013-04-06T09:57:17Z 294.80 2013-04-06T09:57:25Z 295.30 2013-04-06T09:57:27Z 295.70 2013-04-06T09:57:29Z 296.70 2013-04-06T09:57:37Z 296.70 2013-04-06T09:57:38Z 297.20 2013-04-06T09:57:42Z 297.20 2013-04-06T09:57:57Z 297.20 2013-04-06T09:57:59Z 297.70 2013-04-06T09:58:06Z 296.70 2013-04-06T09:58:12Z 296.20 2013-04-06T09:58:15Z 295.70 2013-04-06T09:58:17Z 294.30 2013-04-06T09:58:22Z 293.30 2013-04-06T09:58:27Z 292.90 2013-04-06T09:58:29Z 290.00 2013-04-06T09:58:40Z 290.50 2013-04-06T09:58:52Z 289.00 2013-04-06T09:59:01Z 288.50 2013-04-06T09:59:12Z 285.60 2013-04-06T09:59:25Z 285.60 2013-04-06T09:59:29Z 283.20 2013-04-06T09:59:36Z 281.30 2013-04-06T09:59:43Z 278.00 2013-04-06T09:59:53Z 278.40 2013-04-06T10:00:03Z 278.40 2013-04-06T10:00:08Z 279.90 2013-04-06T10:00:16Z 280.40 2013-04-06T10:00:20Z 281.80 2013-04-06T10:00:36Z 283.70 2013-04-06T10:00:45Z 284.20 2013-04-06T10:00:50Z 284.70 2013-04-06T10:01:10Z 284.70 2013-04-06T10:01:12Z 285.60 2013-04-06T10:01:24Z 285.60 2013-04-06T10:01:34Z 285.60 2013-04-06T10:01:38Z 287.10 2013-04-06T10:01:56Z 285.60 2013-04-06T10:02:05Z 281.80 2013-04-06T10:02:18Z 278.40 2013-04-06T10:02:28Z 275.60 2013-04-06T10:02:35Z 274.10 2013-04-06T10:02:43Z 268.80 2013-04-06T10:02:55Z 267.40 2013-04-06T10:02:59Z 264.50 2013-04-06T10:03:06Z 263.10 2013-04-06T10:03:11Z 262.60 2013-04-06T10:03:13Z 260.70 2013-04-06T10:03:20Z 259.70 2013-04-06T10:03:22Z 255.80 2013-04-06T10:03:27Z 253.00 2013-04-06T10:03:33Z 249.10 2013-04-06T10:03:42Z 242.90 2013-04-06T10:03:52Z 242.40 2013-04-06T10:03:53Z 239.00 2013-04-06T10:04:01Z 237.60 2013-04-06T10:04:04Z 236.10 2013-04-06T10:04:08Z 233.30 2013-04-06T10:04:16Z 231.30 2013-04-06T10:04:22Z 230.90 2013-04-06T10:04:27Z 227.00 2013-04-06T10:04:40Z 225.60 2013-04-06T10:04:43Z 223.20 2013-04-06T10:04:48Z 220.80 2013-04-06T10:04:53Z 215.50 2013-04-06T10:05:04Z 215.00 2013-04-06T10:05:08Z 213.60 2013-04-06T10:05:13Z 210.70 2013-04-06T10:05:22Z 209.20 2013-04-06T10:05:30Z 206.80 2013-04-06T10:05:39Z 206.80 2013-04-06T10:05:45Z 207.30 2013-04-06T10:05:49Z 207.30 2013-04-06T10:05:51Z 205.90 2013-04-06T10:05:56Z 204.90 2013-04-06T10:05:58Z 203.50 2013-04-06T10:06:06Z 201.50 2013-04-06T10:06:14Z 201.10 2013-04-06T10:06:16Z 199.10 2013-04-06T10:06:22Z 198.20 2013-04-06T10:06:26Z 196.70 2013-04-06T10:06:31Z 195.30 2013-04-06T10:06:38Z 193.80 2013-04-06T10:06:47Z 192.40 2013-04-06T10:06:53Z 191.90 2013-04-06T10:06:57Z 188.60 2013-04-06T10:07:06Z 187.60 2013-04-06T10:07:14Z 187.60 2013-04-06T10:07:28Z 188.60 2013-04-06T10:08:16Z 189.00 2013-04-06T10:09:44Z 188.60 2013-04-06T10:09:50Z 187.60 2013-04-06T10:09:53Z 187.10 2013-04-06T10:09:59Z 190.00 2013-04-06T10:10:15Z 190.00 2013-04-06T10:10:17Z 188.60 2013-04-06T10:10:21Z 187.60 2013-04-06T10:10:27Z 187.10 2013-04-06T10:10:34Z 186.60 2013-04-06T10:10:39Z 186.60 2013-04-06T10:10:44Z 185.70 2013-04-06T10:10:53Z 185.20 2013-04-06T10:10:57Z 183.70 2013-04-06T10:11:05Z 183.70 2013-04-06T10:11:06Z 183.70 2013-04-06T10:11:19Z 181.80 2013-04-06T10:11:25Z 181.80 2013-04-06T10:11:29Z 180.90 2013-04-06T10:11:45Z 180.90 2013-04-06T10:11:47Z 182.80 2013-04-06T10:11:56Z 182.80 2013-04-06T10:11:57Z 181.80 2013-04-06T10:12:04Z 181.30 2013-04-06T10:12:10Z 181.30 2013-04-06T10:12:13Z 181.30 2013-04-06T10:12:16Z 180.40 2013-04-06T10:12:27Z 176.10 2013-04-06T10:12:42Z 180.40 2013-04-06T10:12:54Z 184.70 2013-04-06T10:13:05Z 186.20 2013-04-06T10:13:18Z 188.60 2013-04-06T10:13:30Z 190.50 2013-04-06T10:13:45Z 190.50 2013-04-06T10:13:52Z 192.40 2013-04-06T10:14:07Z 194.30 2013-04-06T10:14:21Z 195.30 2013-04-06T10:14:37Z 196.70 2013-04-06T10:14:52Z 199.10 2013-04-06T10:15:05Z 202.00 2013-04-06T10:15:21Z 205.40 2013-04-06T10:15:35Z 206.30 2013-04-06T10:15:42Z 208.30 2013-04-06T10:15:52Z 209.20 2013-04-06T10:15:58Z 213.10 2013-04-06T10:16:12Z 213.60 2013-04-06T10:16:15Z 214.00 2013-04-06T10:16:19Z 215.50 2013-04-06T10:16:34Z 215.50 2013-04-06T10:16:45Z 215.50 2013-04-06T10:17:17Z 216.00 2013-04-06T10:17:29Z 216.40 2013-04-06T10:17:40Z 216.90 2013-04-06T10:17:53Z 217.40 2013-04-06T10:18:14Z 219.80 2013-04-06T10:18:27Z 220.80 2013-04-06T10:18:33Z 223.60 2013-04-06T10:18:47Z 225.60 2013-04-06T10:19:01Z 225.60 2013-04-06T10:19:17Z 225.60 2013-04-06T10:20:06Z 225.60 2013-04-06T10:20:17Z 225.60 2013-04-06T10:20:26Z 226.50 2013-04-06T10:20:39Z 226.00 2013-04-06T10:20:51Z 225.60 2013-04-06T10:21:11Z 225.10 2013-04-06T10:21:24Z 225.60 2013-04-06T10:21:34Z 225.60 2013-04-06T10:21:46Z 225.10 2013-04-06T10:22:05Z 225.60 2013-04-06T10:22:11Z 227.00 2013-04-06T10:22:26Z 228.90 2013-04-06T10:22:44Z 230.90 2013-04-06T10:22:58Z 231.80 2013-04-06T10:23:03Z 232.80 2013-04-06T10:23:07Z 234.20 2013-04-06T10:23:13Z 235.70 2013-04-06T10:23:28Z 238.10 2013-04-06T10:23:40Z 240.00 2013-04-06T10:23:52Z 240.00 2013-04-06T10:23:56Z 241.40 2013-04-06T10:24:11Z 242.90 2013-04-06T10:24:25Z 245.80 2013-04-06T10:24:41Z 247.20 2013-04-06T10:24:54Z 250.60 2013-04-06T10:25:09Z 254.40 2013-04-06T10:25:23Z 256.30 2013-04-06T10:25:34Z 257.80 2013-04-06T10:25:41Z 258.30 2013-04-06T10:25:52Z 257.30 2013-04-06T10:26:03Z 256.80 2013-04-06T10:26:11Z 254.90 2013-04-06T10:26:18Z 256.30 2013-04-06T10:26:31Z 259.70 2013-04-06T10:26:48Z 261.10 2013-04-06T10:26:52Z 262.60 2013-04-06T10:26:57Z 265.90 2013-04-06T10:27:11Z 266.40 2013-04-06T10:27:20Z 265.90 2013-04-06T10:27:24Z 265.90 2013-04-06T10:27:42Z 266.90 2013-04-06T10:28:32Z 268.80 2013-04-06T10:28:46Z 270.30 2013-04-06T10:29:03Z 270.70 2013-04-06T10:29:17Z 273.20 2013-04-06T10:29:37Z 275.10 2013-04-06T10:29:51Z 278.40 2013-04-06T10:30:07Z 281.30 2013-04-06T10:30:24Z 282.80 2013-04-06T10:30:40Z 283.20 2013-04-06T10:30:56Z 283.20 2013-04-06T10:31:13Z 285.20 2013-04-06T10:31:26Z 288.10 2013-04-06T10:31:40Z 290.50 2013-04-06T10:31:53Z 290.50 2013-04-06T10:31:54Z 292.40 2013-04-06T10:32:07Z 290.90 2013-04-06T10:32:22Z 289.00 2013-04-06T10:32:33Z 289.50 2013-04-06T10:32:42Z 290.00 2013-04-06T10:33:07Z 290.00 2013-04-06T10:33:19Z 290.00 2013-04-06T10:33:20Z 293.80 2013-04-06T10:33:35Z 296.20 2013-04-06T10:33:41Z 299.10 2013-04-06T10:33:56Z 300.50 2013-04-06T10:34:10Z 302.00 2013-04-06T10:34:25Z 304.40 2013-04-06T10:34:41Z 310.20 2013-04-06T10:34:58Z 314.50 2013-04-06T10:35:11Z 317.90 2013-04-06T10:35:29Z 318.30 2013-04-06T10:35:44Z 317.40 2013-04-06T10:35:58Z 318.80 2013-04-06T10:36:10Z 323.60 2013-04-06T10:36:25Z 324.60 2013-04-06T10:36:28Z 327.00 2013-04-06T10:36:35Z 328.90 2013-04-06T10:36:50Z 329.90 2013-04-06T10:37:06Z 330.80 2013-04-06T10:37:23Z 331.30 2013-04-06T10:37:42Z 331.30 2013-04-06T10:38:02Z 331.80 2013-04-06T10:38:18Z 331.80 2013-04-06T10:38:58Z 331.80 2013-04-06T10:39:12Z 330.40 2013-04-06T10:39:24Z 328.90 2013-04-06T10:39:27Z 324.60 2013-04-06T10:39:31Z 323.60 2013-04-06T10:39:36Z 326.00 2013-04-06T10:39:40Z 326.00 2013-04-06T10:39:55Z 324.10 2013-04-06T10:40:05Z 318.30 2013-04-06T10:40:18Z 317.40 2013-04-06T10:40:23Z 315.90 2013-04-06T10:40:33Z 312.60 2013-04-06T10:40:44Z 311.60 2013-04-06T10:40:47Z 303.90 2013-04-06T10:41:01Z 301.50 2013-04-06T10:41:09Z 299.10 2013-04-06T10:41:14Z 293.30 2013-04-06T10:41:26Z 290.90 2013-04-06T10:41:34Z 290.90 2013-04-06T10:41:39Z 290.90 2013-04-06T10:41:43Z 291.40 2013-04-06T10:41:47Z 290.90 2013-04-06T10:41:52Z 290.00 2013-04-06T10:41:54Z 288.50 2013-04-06T10:41:59Z 288.10 2013-04-06T10:42:04Z 284.20 2013-04-06T10:42:14Z 283.70 2013-04-06T10:42:15Z 279.40 2013-04-06T10:42:29Z 277.50 2013-04-06T10:42:36Z 276.00 2013-04-06T10:42:50Z 271.70 2013-04-06T10:43:02Z 269.30 2013-04-06T10:43:10Z 267.40 2013-04-06T10:43:20Z 266.40 2013-04-06T10:43:27Z 265.90 2013-04-06T10:43:37Z 265.50 2013-04-06T10:43:57Z 261.60 2013-04-06T10:44:09Z 261.60 2013-04-06T10:44:10Z 262.10 2013-04-06T10:44:21Z 262.60 2013-04-06T10:44:23Z 266.40 2013-04-06T10:44:36Z 266.90 2013-04-06T10:44:47Z 267.40 2013-04-06T10:44:58Z 269.30 2013-04-06T10:45:14Z 270.30 2013-04-06T10:45:21Z 270.30 2013-04-06T10:45:25Z 270.30 2013-04-06T10:45:29Z 269.30 2013-04-06T10:45:41Z 269.30 2013-04-06T10:45:43Z 269.80 2013-04-06T10:45:54Z 269.80 2013-04-06T10:46:09Z 464.00 2013-04-06T12:14:29Z 278.90 2013-04-06T12:14:46Z 277.50 2013-04-06T12:15:08Z 277.50 2013-04-06T12:15:12Z 274.60 2013-04-06T12:15:23Z 273.60 2013-04-06T12:15:30Z 272.20 2013-04-06T12:15:43Z 271.20 2013-04-06T12:15:45Z 267.40 2013-04-06T12:16:03Z 267.40 2013-04-06T12:16:05Z 267.40 2013-04-06T12:16:11Z 267.90 2013-04-06T12:16:15Z 266.40 2013-04-06T12:16:19Z 265.00 2013-04-06T12:16:25Z 266.40 2013-04-06T12:16:39Z 267.90 2013-04-06T12:16:55Z 268.80 2013-04-06T12:17:13Z 269.30 2013-04-06T12:17:28Z 269.30 2013-04-06T12:17:46Z 272.70 2013-04-06T12:18:01Z 273.60 2013-04-06T12:18:15Z 273.20 2013-04-06T12:18:25Z 273.20 2013-04-06T12:19:26Z 273.20 2013-04-06T12:19:51Z 273.20 2013-04-06T12:19:55Z 274.10 2013-04-06T12:20:05Z 274.10 2013-04-06T12:20:10Z 272.70 2013-04-06T12:20:23Z 269.30 2013-04-06T12:20:31Z 267.90 2013-04-06T12:20:33Z 265.00 2013-04-06T12:20:37Z 263.50 2013-04-06T12:20:40Z 263.10 2013-04-06T12:20:48Z 263.10 2013-04-06T12:20:51Z 259.70 2013-04-06T12:20:59Z 259.20 2013-04-06T12:21:01Z 259.70 2013-04-06T12:21:05Z 260.70 2013-04-06T12:21:09Z 260.70 2013-04-06T12:21:16Z 259.70 2013-04-06T12:21:23Z 259.70 2013-04-06T12:21:25Z 258.70 2013-04-06T12:21:27Z 256.80 2013-04-06T12:21:33Z 254.90 2013-04-06T12:21:38Z 253.90 2013-04-06T12:21:40Z 252.00 2013-04-06T12:21:45Z 248.60 2013-04-06T12:21:53Z 246.20 2013-04-06T12:21:58Z 243.80 2013-04-06T12:22:10Z 243.80 2013-04-06T12:22:16Z 243.80 2013-04-06T12:22:21Z 244.80 2013-04-06T12:22:28Z 242.90 2013-04-06T12:22:35Z 242.40 2013-04-06T12:22:37Z 239.00 2013-04-06T12:22:44Z 238.10 2013-04-06T12:22:49Z 233.30 2013-04-06T12:22:59Z 232.30 2013-04-06T12:23:01Z 231.80 2013-04-06T12:23:04Z 231.80 2013-04-06T12:23:10Z 231.30 2013-04-06T12:23:18Z 230.90 2013-04-06T12:23:23Z 229.90 2013-04-06T12:23:30Z 229.40 2013-04-06T12:23:32Z 227.50 2013-04-06T12:23:38Z 228.00 2013-04-06T12:23:42Z 229.40 2013-04-06T12:23:45Z 228.90 2013-04-06T12:23:58Z 227.50 2013-04-06T12:24:01Z 223.60 2013-04-06T12:24:06Z 218.40 2013-04-06T12:24:12Z 216.90 2013-04-06T12:24:17Z 216.40 2013-04-06T12:24:19Z 215.50 2013-04-06T12:24:23Z 215.00 2013-04-06T12:24:26Z 215.00 2013-04-06T12:24:29Z 215.50 2013-04-06T12:24:34Z 215.50 2013-04-06T12:24:36Z 215.00 2013-04-06T12:24:45Z 213.10 2013-04-06T12:24:56Z 212.10 2013-04-06T12:24:59Z 209.20 2013-04-06T12:25:04Z 206.80 2013-04-06T12:25:08Z 205.40 2013-04-06T12:25:10Z 200.60 2013-04-06T12:25:18Z 196.70 2013-04-06T12:25:25Z 195.30 2013-04-06T12:25:30Z 194.30 2013-04-06T12:25:35Z 194.80 2013-04-06T12:25:39Z 195.30 2013-04-06T12:25:45Z 193.80 2013-04-06T12:25:50Z 193.80 2013-04-06T12:25:55Z 194.80 2013-04-06T12:25:57Z 192.40 2013-04-06T12:26:05Z 191.40 2013-04-06T12:26:08Z 190.50 2013-04-06T12:26:10Z 191.40 2013-04-06T12:26:17Z 192.90 2013-04-06T12:26:24Z 193.80 2013-04-06T12:26:32Z 196.70 2013-04-06T12:26:45Z 196.70 2013-04-06T12:26:55Z 200.10 2013-04-06T12:27:07Z 202.00 2013-04-06T12:27:19Z 203.90 2013-04-06T12:27:31Z 204.90 2013-04-06T12:27:44Z 206.30 2013-04-06T12:27:54Z 208.70 2013-04-06T12:28:10Z 210.20 2013-04-06T12:28:21Z 209.70 2013-04-06T12:28:33Z 211.10 2013-04-06T12:28:46Z 212.10 2013-04-06T12:29:00Z 213.10 2013-04-06T12:29:14Z 215.50 2013-04-06T12:29:31Z 216.40 2013-04-06T12:29:46Z 221.70 2013-04-06T12:30:01Z 223.20 2013-04-06T12:30:14Z 226.00 2013-04-06T12:30:27Z 229.40 2013-04-06T12:30:41Z 232.30 2013-04-06T12:30:55Z 234.20 2013-04-06T12:31:08Z 236.10 2013-04-06T12:31:23Z 238.50 2013-04-06T12:31:36Z 240.50 2013-04-06T12:31:46Z 240.90 2013-04-06T12:31:50Z 243.40 2013-04-06T12:32:05Z 244.30 2013-04-06T12:32:17Z 244.80 2013-04-06T12:32:30Z 248.60 2013-04-06T12:32:45Z 250.60 2013-04-06T12:32:59Z 252.00 2013-04-06T12:33:13Z 255.40 2013-04-06T12:33:24Z 256.30 2013-04-06T12:33:36Z 257.80 2013-04-06T12:33:48Z 262.10 2013-04-06T12:34:05Z 264.50 2013-04-06T12:34:18Z 266.40 2013-04-06T12:34:34Z 268.30 2013-04-06T12:34:43Z 271.20 2013-04-06T12:34:56Z 274.10 2013-04-06T12:35:13Z 276.50 2013-04-06T12:35:30Z 277.50 2013-04-06T12:35:43Z 279.90 2013-04-06T12:35:57Z 280.40 2013-04-06T12:36:13Z 283.20 2013-04-06T12:36:31Z 285.60 2013-04-06T12:36:47Z 288.50 2013-04-06T12:37:03Z 290.50 2013-04-06T12:37:17Z 290.50 2013-04-06T12:37:34Z 291.40 2013-04-06T12:37:47Z 292.40 2013-04-06T12:37:59Z 291.40 2013-04-06T12:38:01Z 289.00 2013-04-06T12:38:08Z 287.60 2013-04-06T12:38:24Z 287.10 2013-04-06T12:38:27Z 287.10 2013-04-06T12:38:35Z 284.20 2013-04-06T12:38:51Z 282.80 2013-04-06T12:38:57Z 281.80 2013-04-06T12:39:05Z 281.80 2013-04-06T12:39:08Z 281.80 2013-04-06T12:39:10Z 281.30 2013-04-06T12:39:13Z 281.30 2013-04-06T12:39:30Z 280.80 2013-04-06T12:39:34Z 279.90 2013-04-06T12:39:41Z 280.80 2013-04-06T12:39:50Z 281.30 2013-04-06T12:39:52Z 284.20 2013-04-06T12:40:07Z 286.10 2013-04-06T12:40:19Z 287.10 2013-04-06T12:40:36Z 287.10 2013-04-06T12:40:52Z 286.60 2013-04-06T12:40:58Z 285.20 2013-04-06T12:41:06Z 279.40 2013-04-06T12:41:17Z 277.50 2013-04-06T12:41:24Z 276.00 2013-04-06T12:41:27Z 273.20 2013-04-06T12:41:34Z 271.70 2013-04-06T12:41:39Z 271.20 2013-04-06T12:41:43Z 270.70 2013-04-06T12:41:46Z 268.80 2013-04-06T12:41:49Z 266.40 2013-04-06T12:41:54Z 265.00 2013-04-06T12:41:56Z 262.10 2013-04-06T12:42:02Z 257.30 2013-04-06T12:42:12Z 253.90 2013-04-06T12:42:18Z 248.60 2013-04-06T12:42:28Z 247.20 2013-04-06T12:42:31Z 246.20 2013-04-06T12:42:34Z 240.90 2013-04-06T12:42:44Z 238.10 2013-04-06T12:42:53Z 235.70 2013-04-06T12:43:01Z 235.20 2013-04-06T12:43:04Z 238.50 2013-04-06T12:43:15Z 241.40 2013-04-06T12:43:27Z 243.80 2013-04-06T12:43:34Z 245.80 2013-04-06T12:43:48Z 247.20 2013-04-06T12:44:04Z 251.00 2013-04-06T12:44:17Z 252.50 2013-04-06T12:44:23Z 253.90 2013-04-06T12:44:38Z 255.40 2013-04-06T12:44:53Z 254.90 2013-04-06T12:45:06Z 255.40 2013-04-06T12:45:19Z 254.40 2013-04-06T12:45:29Z 253.40 2013-04-06T12:45:33Z 251.00 2013-04-06T12:45:44Z 249.10 2013-04-06T12:45:48Z 249.60 2013-04-06T12:45:59Z 248.60 2013-04-06T12:46:02Z 248.20 2013-04-06T12:46:05Z 247.70 2013-04-06T12:46:08Z 246.70 2013-04-06T12:46:12Z 244.80 2013-04-06T12:46:17Z 240.90 2013-04-06T12:46:26Z 240.50 2013-04-06T12:46:28Z 239.00 2013-04-06T12:46:35Z 238.10 2013-04-06T12:46:39Z 236.10 2013-04-06T12:46:53Z 235.70 2013-04-06T12:46:59Z 234.70 2013-04-06T12:47:02Z 232.80 2013-04-06T12:47:06Z 232.80 2013-04-06T12:47:16Z 229.90 2013-04-06T12:47:26Z 226.50 2013-04-06T12:47:38Z 223.20 2013-04-06T12:47:46Z 218.80 2013-04-06T12:47:56Z 217.40 2013-04-06T12:48:08Z 215.50 2013-04-06T12:48:18Z 215.50 2013-04-06T12:48:19Z 212.10 2013-04-06T12:48:29Z 208.30 2013-04-06T12:48:41Z 207.30 2013-04-06T12:48:43Z 207.30 2013-04-06T12:48:46Z 205.40 2013-04-06T12:48:55Z 204.90 2013-04-06T12:48:56Z 202.00 2013-04-06T12:49:08Z 203.50 2013-04-06T12:49:19Z 203.00 2013-04-06T12:49:28Z 203.00 2013-04-06T12:49:33Z 206.30 2013-04-06T12:49:43Z 206.30 2013-04-06T12:49:46Z 206.80 2013-04-06T12:49:53Z 207.30 2013-04-06T12:49:59Z 209.20 2013-04-06T12:50:13Z 211.10 2013-04-06T12:50:26Z 213.10 2013-04-06T12:50:35Z 214.50 2013-04-06T12:50:49Z 215.00 2013-04-06T12:50:54Z 213.10 2013-04-06T12:50:58Z 211.60 2013-04-06T12:51:10Z 214.50 2013-04-06T12:51:22Z 214.50 2013-04-06T12:51:35Z 215.00 2013-04-06T12:51:46Z 217.90 2013-04-06T12:51:55Z 216.90 2013-04-06T12:52:04Z 216.00 2013-04-06T12:52:16Z 216.40 2013-04-06T12:52:27Z 216.00 2013-04-06T12:52:39Z 213.10 2013-04-06T12:52:51Z 213.10 2013-04-06T12:52:54Z 214.50 2013-04-06T12:53:04Z 215.50 2013-04-06T12:53:08Z 216.40 2013-04-06T12:53:24Z 217.40 2013-04-06T12:53:39Z 218.40 2013-04-06T12:53:50Z 217.40 2013-04-06T12:53:59Z 218.80 2013-04-06T12:54:12Z 217.90 2013-04-06T12:54:24Z 216.90 2013-04-06T12:54:34Z 216.40 2013-04-06T12:54:44Z 216.40 2013-04-06T12:54:45Z 217.40 2013-04-06T12:54:59Z 218.80 2013-04-06T12:55:06Z 219.30 2013-04-06T12:55:17Z 220.30 2013-04-06T12:55:28Z 219.30 2013-04-06T12:55:40Z 219.80 2013-04-06T12:55:51Z 220.80 2013-04-06T12:56:02Z 220.80 2013-04-06T12:56:12Z 220.80 2013-04-06T12:56:20Z 220.30 2013-04-06T12:56:25Z 223.20 2013-04-06T12:56:40Z 222.20 2013-04-06T12:56:47Z 223.60 2013-04-06T12:56:54Z 227.00 2013-04-06T12:57:06Z 228.00 2013-04-06T12:57:17Z 227.00 2013-04-06T12:57:28Z 227.00 2013-04-06T12:57:43Z 227.50 2013-04-06T12:57:50Z 228.00 2013-04-06T12:57:55Z 228.50 2013-04-06T12:58:07Z 229.40 2013-04-06T12:58:19Z 229.90 2013-04-06T12:58:31Z 229.40 2013-04-06T12:58:40Z 230.40 2013-04-06T12:58:50Z 228.50 2013-04-06T12:58:59Z 228.00 2013-04-06T12:59:02Z 230.90 2013-04-06T12:59:14Z 232.80 2013-04-06T12:59:24Z 233.30 2013-04-06T12:59:33Z 233.70 2013-04-06T12:59:38Z 233.70 2013-04-06T12:59:49Z 233.30 2013-04-06T13:00:01Z 232.80 2013-04-06T13:00:11Z 232.80 2013-04-06T13:00:24Z 231.80 2013-04-06T13:00:35Z 231.30 2013-04-06T13:00:50Z 232.30 2013-04-06T13:01:09Z 232.80 2013-04-06T13:01:29Z 232.80 2013-04-06T13:01:43Z 233.30 2013-04-06T13:01:48Z 234.70 2013-04-06T13:02:05Z 237.60 2013-04-06T13:02:19Z 237.10 2013-04-06T13:02:32Z 237.10 2013-04-06T13:02:44Z 238.10 2013-04-06T13:02:50Z 236.10 2013-04-06T13:02:55Z 236.10 2013-04-06T13:03:04Z 236.60 2013-04-06T13:03:06Z 237.10 2013-04-06T13:03:10Z 239.00 2013-04-06T13:03:24Z 238.10 2013-04-06T13:03:33Z 237.60 2013-04-06T13:03:41Z 236.60 2013-04-06T13:03:46Z 236.10 2013-04-06T13:03:50Z 237.60 2013-04-06T13:04:00Z 239.00 2013-04-06T13:04:13Z 238.50 2013-04-06T13:04:22Z 238.50 2013-04-06T13:04:36Z 238.10 2013-04-06T13:04:48Z 240.90 2013-04-06T13:05:02Z 241.40 2013-04-06T13:05:03Z 241.40 2013-04-06T13:05:08Z 240.90 2013-04-06T13:05:20Z 240.00 2013-04-06T13:05:31Z 239.50 2013-04-06T13:05:41Z 240.90 2013-04-06T13:05:53Z 243.40 2013-04-06T13:06:07Z 243.80 2013-04-06T13:06:10Z 244.80 2013-04-06T13:06:26Z 246.70 2013-04-06T13:06:41Z 246.70 2013-04-06T13:06:42Z 249.10 2013-04-06T13:06:53Z 250.10 2013-04-06T13:07:11Z 251.00 2013-04-06T13:07:15Z 252.50 2013-04-06T13:07:20Z 254.40 2013-04-06T13:07:34Z 256.80 2013-04-06T13:07:51Z 256.80 2013-04-06T13:08:08Z 256.30 2013-04-06T13:08:22Z 257.30 2013-04-06T13:08:36Z 257.30 2013-04-06T13:08:51Z 255.80 2013-04-06T13:09:07Z 255.80 2013-04-06T13:09:13Z 252.50 2013-04-06T13:09:29Z 251.50 2013-04-06T13:09:39Z 252.50 2013-04-06T13:09:43Z 253.90 2013-04-06T13:09:56Z 253.90 2013-04-06T13:10:10Z 253.90 2013-04-06T13:10:45Z 254.90 2013-04-06T13:11:05Z 255.40 2013-04-06T13:11:16Z 255.80 2013-04-06T13:11:26Z 257.30 2013-04-06T13:11:43Z 258.70 2013-04-06T13:12:00Z 259.70 2013-04-06T13:12:18Z 260.20 2013-04-06T13:12:35Z 262.60 2013-04-06T13:12:54Z 264.00 2013-04-06T13:13:06Z 264.00 2013-04-06T13:13:21Z 265.50 2013-04-06T13:13:36Z 266.90 2013-04-06T13:13:49Z 266.90 2013-04-06T13:13:50Z 268.30 2013-04-06T13:14:06Z 270.30 2013-04-06T13:14:24Z 270.30 2013-04-06T13:14:35Z 268.80 2013-04-06T13:14:45Z 264.50 2013-04-06T13:14:58Z 264.50 2013-04-06T13:15:08Z 267.40 2013-04-06T13:15:23Z 271.70 2013-04-06T13:15:36Z 276.00 2013-04-06T13:15:51Z 277.00 2013-04-06T13:15:58Z 276.50 2013-04-06T13:16:14Z 277.00 2013-04-06T13:16:17Z 277.50 2013-04-06T13:16:19Z 277.00 2013-04-06T13:16:28Z 276.00 2013-04-06T13:16:36Z 278.00 2013-04-06T13:16:45Z 280.40 2013-04-06T13:16:51Z 282.80 2013-04-06T13:16:58Z 282.30 2013-04-06T13:17:03Z 284.70 2013-04-06T13:17:18Z 285.60 2013-04-06T13:17:24Z 287.10 2013-04-06T13:17:37Z 286.60 2013-04-06T13:17:45Z 286.10 2013-04-06T13:17:54Z 285.60 2013-04-06T13:17:57Z 285.20 2013-04-06T13:18:01Z 285.20 2013-04-06T13:18:09Z 285.60 2013-04-06T13:18:16Z 286.10 2013-04-06T13:18:33Z 288.10 2013-04-06T13:18:47Z 288.50 2013-04-06T13:18:48Z 290.00 2013-04-06T13:18:55Z 291.40 2013-04-06T13:19:02Z 293.80 2013-04-06T13:19:18Z 295.30 2013-04-06T13:19:30Z 294.80 2013-04-06T13:19:39Z 294.80 2013-04-06T13:19:55Z 294.80 2013-04-06T13:20:09Z 296.20 2013-04-06T13:20:22Z 300.10 2013-04-06T13:20:40Z 300.50 2013-04-06T13:20:44Z 300.10 2013-04-06T13:20:46Z 298.60 2013-04-06T13:21:01Z 299.60 2013-04-06T13:21:16Z 300.10 2013-04-06T13:21:26Z 300.50 2013-04-06T13:21:30Z 301.50 2013-04-06T13:21:36Z 302.00 2013-04-06T13:21:39Z 303.00 2013-04-06T13:21:46Z 303.90 2013-04-06T13:21:53Z 304.40 2013-04-06T13:21:58Z 303.90 2013-04-06T13:22:08Z 305.80 2013-04-06T13:22:22Z 308.20 2013-04-06T13:22:34Z 309.20 2013-04-06T13:22:38Z 313.50 2013-04-06T13:22:53Z 313.00 2013-04-06T13:23:09Z 312.60 2013-04-06T13:23:27Z 313.50 2013-04-06T13:23:43Z 314.00 2013-04-06T13:23:56Z 314.50 2013-04-06T13:24:02Z 313.00 2013-04-06T13:24:14Z 313.50 2013-04-06T13:24:26Z 314.00 2013-04-06T13:24:30Z 314.50 2013-04-06T13:24:34Z 316.90 2013-04-06T13:24:51Z 320.70 2013-04-06T13:25:04Z 321.20 2013-04-06T13:25:05Z 322.70 2013-04-06T13:25:09Z 324.60 2013-04-06T13:25:14Z 327.50 2013-04-06T13:25:21Z 329.40 2013-04-06T13:25:37Z 328.40 2013-04-06T13:25:47Z 328.40 2013-04-06T13:25:56Z 327.50 2013-04-06T13:26:13Z 326.00 2013-04-06T13:26:28Z 326.00 2013-04-06T13:26:30Z 326.50 2013-04-06T13:26:37Z 329.90 2013-04-06T13:26:50Z 332.80 2013-04-06T13:27:02Z 333.20 2013-04-06T13:27:05Z 335.60 2013-04-06T13:27:19Z 336.60 2013-04-06T13:27:33Z 337.60 2013-04-06T13:27:40Z 338.50 2013-04-06T13:27:48Z 338.50 2013-04-06T13:27:53Z 338.50 2013-04-06T13:28:02Z 339.00 2013-04-06T13:28:18Z 339.50 2013-04-06T13:28:22Z 340.00 2013-04-06T13:28:27Z 340.90 2013-04-06T13:28:34Z 341.40 2013-04-06T13:28:37Z 341.40 2013-04-06T13:28:43Z 341.90 2013-04-06T13:28:48Z 343.30 2013-04-06T13:29:07Z 343.80 2013-04-06T13:29:23Z 345.70 2013-04-06T13:29:38Z 347.70 2013-04-06T13:29:55Z 348.60 2013-04-06T13:30:09Z 349.60 2013-04-06T13:30:20Z 349.60 2013-04-06T13:31:01Z 349.60 2013-04-06T13:31:50Z 349.60 2013-04-06T13:32:29Z 349.10 2013-04-06T13:32:50Z 349.10 2013-04-06T13:33:31Z 349.10 2013-04-06T13:33:49Z 349.10 2013-04-06T13:33:53Z 348.10 2013-04-06T13:33:57Z 346.20 2013-04-06T13:34:02Z 341.90 2013-04-06T13:34:11Z 341.90 2013-04-06T13:34:14Z 340.90 2013-04-06T13:34:22Z 340.90 2013-04-06T13:34:25Z 344.30 2013-04-06T13:34:41Z 344.30 2013-04-06T13:34:54Z 342.40 2013-04-06T13:35:09Z 345.30 2013-04-06T13:35:21Z 346.70 2013-04-06T13:35:33Z 345.30 2013-04-06T13:35:39Z 344.80 2013-04-06T13:35:42Z 345.30 2013-04-06T13:35:48Z 346.70 2013-04-06T13:35:57Z 347.20 2013-04-06T13:36:01Z 347.20 2013-04-06T13:36:04Z 343.30 2013-04-06T13:36:13Z 343.80 2013-04-06T13:36:22Z 345.30 2013-04-06T13:36:32Z 343.80 2013-04-06T13:36:45Z 342.80 2013-04-06T13:36:53Z 342.80 2013-04-06T13:36:56Z 341.40 2013-04-06T13:37:06Z 340.40 2013-04-06T13:37:13Z 345.30 2013-04-06T13:37:27Z 346.20 2013-04-06T13:37:40Z 348.10 2013-04-06T13:37:59Z 348.60 2013-04-06T13:38:15Z 346.70 2013-04-06T13:38:26Z 347.20 2013-04-06T13:38:28Z 349.10 2013-04-06T13:38:37Z 349.60 2013-04-06T13:38:49Z 349.60 2013-04-06T13:38:59Z 351.00 2013-04-06T13:39:16Z 351.00 2013-04-06T13:39:32Z 352.50 2013-04-06T13:39:47Z 352.90 2013-04-06T13:40:03Z 354.40 2013-04-06T13:40:17Z 353.40 2013-04-06T13:40:27Z 351.50 2013-04-06T13:40:31Z 351.50 2013-04-06T13:40:44Z 352.50 2013-04-06T13:40:59Z 354.90 2013-04-06T13:41:12Z 358.20 2013-04-06T13:41:27Z 359.20 2013-04-06T13:41:35Z 359.20 2013-04-06T13:41:49Z 361.10 2013-04-06T13:42:03Z 364.00 2013-04-06T13:42:20Z 364.50 2013-04-06T13:42:36Z 364.00 2013-04-06T13:42:39Z 365.90 2013-04-06T13:42:52Z 366.90 2013-04-06T13:43:02Z 368.30 2013-04-06T13:43:12Z 368.80 2013-04-06T13:43:16Z 370.70 2013-04-06T13:43:25Z 373.10 2013-04-06T13:43:32Z 374.60 2013-04-06T13:43:36Z 377.90 2013-04-06T13:43:46Z 381.30 2013-04-06T13:43:56Z 383.70 2013-04-06T13:44:03Z 384.20 2013-04-06T13:44:06Z 385.10 2013-04-06T13:44:16Z 383.70 2013-04-06T13:44:21Z 380.80 2013-04-06T13:44:35Z 380.30 2013-04-06T13:44:49Z 380.30 2013-04-06T13:44:54Z 380.80 2013-04-06T13:45:05Z 379.90 2013-04-06T13:45:31Z 377.00 2013-04-06T13:45:45Z 376.50 2013-04-06T13:45:54Z 376.00 2013-04-06T13:46:01Z 374.10 2013-04-06T13:46:08Z 373.10 2013-04-06T13:46:12Z 370.20 2013-04-06T13:46:25Z 368.30 2013-04-06T13:46:33Z 365.00 2013-04-06T13:46:51Z 365.00 2013-04-06T13:46:56Z 364.50 2013-04-06T13:46:58Z 364.50 2013-04-06T13:47:01Z 363.50 2013-04-06T13:47:06Z 365.00 2013-04-06T13:47:14Z 366.40 2013-04-06T13:47:22Z 366.90 2013-04-06T13:47:28Z 365.40 2013-04-06T13:47:40Z 365.40 2013-04-06T13:47:55Z 365.40 2013-04-06T13:47:58Z 365.40 2013-04-06T13:48:05Z 366.90 2013-04-06T13:48:23Z 368.30 2013-04-06T13:48:41Z 368.80 2013-04-06T13:48:56Z 369.30 2013-04-06T13:49:00Z 369.80 2013-04-06T13:49:06Z 371.20 2013-04-06T13:49:20Z 372.60 2013-04-06T13:49:40Z 374.10 2013-04-06T13:49:57Z 373.60 2013-04-06T13:50:07Z 370.70 2013-04-06T13:50:20Z 371.70 2013-04-06T13:50:25Z 371.70 2013-04-06T13:50:30Z 371.20 2013-04-06T13:50:34Z 372.20 2013-04-06T13:50:45Z 373.10 2013-04-06T13:50:56Z 374.10 2013-04-06T13:51:09Z 375.10 2013-04-06T13:51:26Z 376.00 2013-04-06T13:51:42Z 376.50 2013-04-06T13:51:51Z 377.00 2013-04-06T13:52:04Z 379.90 2013-04-06T13:52:17Z 381.30 2013-04-06T13:52:31Z 381.30 2013-04-06T13:52:34Z 382.70 2013-04-06T13:52:41Z 382.70 2013-04-06T13:52:43Z 382.70 2013-04-06T13:52:45Z 382.70 2013-04-06T13:52:48Z 381.80 2013-04-06T13:53:01Z 382.30 2013-04-06T13:53:05Z 384.20 2013-04-06T13:53:20Z 385.10 2013-04-06T13:53:35Z 389.00 2013-04-06T13:53:50Z 390.00 2013-04-06T13:54:03Z 388.00 2013-04-06T13:54:13Z 387.50 2013-04-06T13:54:17Z 386.60 2013-04-06T13:54:24Z 386.10 2013-04-06T13:54:27Z 385.60 2013-04-06T13:54:31Z 385.10 2013-04-06T13:54:37Z 385.60 2013-04-06T13:54:41Z 386.60 2013-04-06T13:54:44Z 387.50 2013-04-06T13:54:52Z 387.10 2013-04-06T13:54:55Z 387.50 2013-04-06T13:55:03Z 387.10 2013-04-06T13:55:13Z 388.00 2013-04-06T13:55:24Z 388.00 2013-04-06T13:55:37Z 388.00 2013-04-06T13:55:51Z 387.50 2013-04-06T13:56:02Z 389.00 2013-04-06T13:56:12Z 390.40 2013-04-06T13:56:22Z 390.40 2013-04-06T13:56:34Z 391.90 2013-04-06T13:56:45Z 390.00 2013-04-06T13:57:56Z 390.00 2013-04-06T13:58:01Z 392.40 2013-04-06T13:58:13Z 390.00 2013-04-06T14:00:06Z 392.80 2013-04-06T14:00:19Z 394.80 2013-04-06T14:00:32Z 396.70 2013-04-06T14:00:42Z 398.10 2013-04-06T14:00:55Z 398.60 2013-04-06T14:01:01Z 400.00 2013-04-06T14:01:13Z 399.10 2013-04-06T14:01:24Z 397.20 2013-04-06T14:01:35Z 394.30 2013-04-06T14:01:47Z 393.80 2013-04-06T14:02:02Z 395.70 2013-04-06T14:02:08Z 396.70 2013-04-06T14:02:21Z 399.60 2013-04-06T14:02:33Z 403.90 2013-04-06T14:02:47Z 406.80 2013-04-06T14:02:59Z 410.60 2013-04-06T14:03:10Z 411.10 2013-04-06T14:03:13Z 411.60 2013-04-06T14:03:18Z 411.60 2013-04-06T14:03:25Z 411.60 2013-04-06T14:03:30Z 414.00 2013-04-06T14:03:45Z 418.30 2013-04-06T14:04:00Z 418.80 2013-04-06T14:04:14Z 419.30 2013-04-06T14:04:29Z 419.30 2013-04-06T14:04:44Z 419.30 2013-04-06T14:04:54Z 419.30 2013-04-06T14:04:55Z 418.80 2013-04-06T14:05:01Z 417.30 2013-04-06T14:05:08Z 416.90 2013-04-06T14:05:11Z 415.90 2013-04-06T14:05:21Z 414.50 2013-04-06T14:05:29Z 414.90 2013-04-06T14:05:54Z 414.90 2013-04-06T14:06:11Z 412.10 2013-04-06T14:06:21Z 409.20 2013-04-06T14:06:26Z 404.90 2013-04-06T14:06:30Z 402.00 2013-04-06T14:06:33Z 397.60 2013-04-06T14:06:39Z 392.40 2013-04-06T14:06:43Z 387.10 2013-04-06T14:06:47Z 377.90 2013-04-06T14:06:56Z 376.50 2013-04-06T14:06:58Z 370.70 2013-04-06T14:07:06Z 365.00 2013-04-06T14:07:13Z 362.10 2013-04-06T14:07:16Z 356.30 2013-04-06T14:07:24Z 352.90 2013-04-06T14:07:30Z 351.50 2013-04-06T14:07:33Z 347.70 2013-04-06T14:07:40Z 343.80 2013-04-06T14:07:46Z 340.90 2013-04-06T14:07:50Z 336.10 2013-04-06T14:07:56Z 328.40 2013-04-06T14:08:05Z 324.10 2013-04-06T14:08:10Z 318.80 2013-04-06T14:08:17Z 314.50 2013-04-06T14:08:22Z 311.60 2013-04-06T14:08:25Z 306.80 2013-04-06T14:08:30Z 300.50 2013-04-06T14:08:37Z 298.10 2013-04-06T14:08:40Z 294.80 2013-04-06T14:08:44Z 290.50 2013-04-06T14:08:50Z 289.00 2013-04-06T14:08:53Z 286.10 2013-04-06T14:08:58Z 284.20 2013-04-06T14:09:01Z 282.80 2013-04-06T14:09:06Z 282.30 2013-04-06T14:09:11Z 281.30 2013-04-06T14:09:14Z 279.40 2013-04-06T14:09:18Z 275.10 2013-04-06T14:09:25Z 269.80 2013-04-06T14:09:32Z 271.20 2013-04-06T14:09:42Z 271.70 2013-04-06T14:09:43Z 271.20 2013-04-06T14:09:48Z 273.20 2013-04-06T14:10:00Z 275.10 2013-04-06T14:10:13Z 275.60 2013-04-06T14:10:15Z 273.20 2013-04-06T14:10:20Z 271.70 2013-04-06T14:10:25Z 271.20 2013-04-06T14:10:27Z 266.40 2013-04-06T14:10:36Z 265.50 2013-04-06T14:10:40Z 264.50 2013-04-06T14:10:42Z 263.10 2013-04-06T14:10:46Z 262.10 2013-04-06T14:10:51Z 263.50 2013-04-06T14:10:57Z 261.60 2013-04-06T14:11:04Z 260.70 2013-04-06T14:11:06Z 259.20 2013-04-06T14:11:09Z 256.30 2013-04-06T14:11:14Z 253.40 2013-04-06T14:11:18Z 249.60 2013-04-06T14:11:23Z 248.60 2013-04-06T14:11:25Z 247.20 2013-04-06T14:11:30Z 246.70 2013-04-06T14:11:39Z 246.70 2013-04-06T14:11:41Z 247.70 2013-04-06T14:11:53Z 247.20 2013-04-06T14:11:54Z 241.90 2013-04-06T14:12:07Z 239.00 2013-04-06T14:12:10Z 236.10 2013-04-06T14:12:19Z 236.60 2013-04-06T14:12:22Z 237.10 2013-04-06T14:12:31Z 237.60 2013-04-06T14:12:37Z 237.60 2013-04-06T14:12:38Z 237.10 2013-04-06T14:12:41Z 237.10 2013-04-06T14:12:48Z 236.10 2013-04-06T14:12:52Z 234.70 2013-04-06T14:12:59Z 232.30 2013-04-06T14:13:06Z 231.80 2013-04-06T14:13:13Z 230.40 2013-04-06T14:13:19Z 229.40 2013-04-06T14:13:21Z 226.50 2013-04-06T14:13:27Z 223.60 2013-04-06T14:13:35Z 221.70 2013-04-06T14:13:40Z 219.30 2013-04-06T14:13:46Z 216.90 2013-04-06T14:13:52Z 214.00 2013-04-06T14:14:00Z 207.30 2013-04-06T14:14:12Z 204.40 2013-04-06T14:14:16Z 201.50 2013-04-06T14:14:20Z 193.80 2013-04-06T14:14:30Z 191.40 2013-04-06T14:14:36Z 190.50 2013-04-06T14:14:38Z 189.00 2013-04-06T14:14:40Z 184.70 2013-04-06T14:14:45Z 182.30 2013-04-06T14:14:49Z 181.30 2013-04-06T14:14:54Z 180.40 2013-04-06T14:14:58Z 178.00 2013-04-06T14:15:03Z 172.20 2013-04-06T14:15:10Z 171.70 2013-04-06T14:15:11Z 167.40 2013-04-06T14:15:17Z 166.00 2013-04-06T14:15:22Z 163.60 2013-04-06T14:15:26Z 162.10 2013-04-06T14:15:31Z 161.60 2013-04-06T14:15:34Z 159.70 2013-04-06T14:15:42Z 155.40 2013-04-06T14:15:48Z 154.40 2013-04-06T14:15:49Z 151.50 2013-04-06T14:15:55Z 151.10 2013-04-06T14:15:57Z 149.10 2013-04-06T14:16:02Z 147.20 2013-04-06T14:16:08Z 142.90 2013-04-06T14:16:13Z 138.60 2013-04-06T14:16:18Z 133.30 2013-04-06T14:16:24Z 129.90 2013-04-06T14:16:30Z 129.00 2013-04-06T14:16:32Z 126.60 2013-04-06T14:16:38Z 124.10 2013-04-06T14:16:44Z 123.70 2013-04-06T14:16:52Z 124.10 2013-04-06T14:17:28Z 126.10 2013-04-06T14:17:41Z 127.00 2013-04-06T14:17:45Z 125.10 2013-04-06T14:17:52Z 122.70 2013-04-06T14:17:56Z 116.50 2013-04-06T14:18:03Z 114.50 2013-04-06T14:18:05Z 110.20 2013-04-06T14:18:11Z 104.90 2013-04-06T14:18:19Z 99.60 2013-04-06T14:18:24Z 93.90 2013-04-06T14:18:29Z 91.50 2013-04-06T14:18:32Z 88.10 2013-04-06T14:18:37Z 86.70 2013-04-06T14:18:40Z 87.10 2013-04-06T14:18:49Z 83.30 2013-04-06T14:19:04Z 75.10 2013-04-06T14:19:15Z 73.70 2013-04-06T14:19:19Z 76.10 2013-04-06T14:19:28Z 76.60 2013-04-06T14:19:29Z 78.50 2013-04-06T14:19:35Z 82.80 2013-04-06T14:19:49Z 82.30 2013-04-06T14:19:50Z 79.00 2013-04-06T14:19:54Z 75.10 2013-04-06T14:19:59Z 72.70 2013-04-06T14:20:03Z 68.90 2013-04-06T14:20:10Z 66.50 2013-04-06T14:20:15Z 58.30 2013-04-06T14:20:27Z 56.40 2013-04-06T14:20:31Z 54.00 2013-04-06T14:20:40Z 54.00 2013-04-06T14:20:45Z 54.00 2013-04-06T14:20:48Z 54.00 2013-04-06T14:20:54Z 52.50 2013-04-06T14:21:12Z 45.80 2013-04-06T14:21:28Z 44.40 2013-04-06T14:21:36Z 42.90 2013-04-06T14:21:41Z 38.10 2013-04-06T14:21:56Z 38.10 2013-04-06T14:22:05Z 38.10 2013-04-06T14:22:09Z 36.70 2013-04-06T14:22:15Z 37.10 2013-04-06T14:22:25Z 37.10 2013-04-06T14:22:35Z 35.70 2013-04-06T14:22:55Z 35.70 2013-04-06T14:22:57Z 34.30 2013-04-06T14:23:10Z 33.30 2013-04-06T14:23:18Z 33.80 2013-04-06T14:23:29Z 34.70 2013-04-06T14:23:43Z 34.70 2013-04-06T14:24:28Z -1.00 2013-04-06T14:49:59Z 25.10 2013-04-06T14:50:24Z 24.70 2013-04-06T14:50:59Z 26.10 2013-04-06T14:51:15Z 25.10 2013-04-06T14:51:24Z 25.10 2013-04-06T14:51:27Z 25.10 2013-04-06T14:51:40Z 24.20 2013-04-06T14:51:52Z 23.20 2013-04-06T14:52:08Z 22.70 2013-04-06T14:52:28Z 22.20 2013-04-06T14:52:29Z 22.20 2013-04-06T14:52:32Z 22.20 2013-04-06T14:52:34Z 22.20 2013-04-06T14:52:39Z 21.80 2013-04-06T14:52:43Z 21.80 2013-04-06T14:52:46Z 21.80 2013-04-06T14:52:48Z 21.30 2013-04-06T14:52:50Z 18.40 2013-04-06T14:53:02Z 17.90 2013-04-06T14:53:16Z 17.00 2013-04-06T14:53:29Z 16.50 2013-04-06T14:53:46Z 16.00 2013-04-06T14:54:02Z 17.00 2013-04-06T14:54:12Z 17.40 2013-04-06T14:54:18Z 17.00 2013-04-06T14:54:25Z 16.00 2013-04-06T14:54:31Z 17.40 2013-04-06T14:54:49Z 19.80 2013-04-06T14:54:53Z 19.80 2013-04-06T14:54:57Z 19.40 2013-04-06T14:55:08Z 18.90 2013-04-06T14:55:10Z 17.40 2013-04-06T14:55:16Z 16.00 2013-04-06T14:55:23Z 15.00 2013-04-06T14:55:26Z 14.60 2013-04-06T14:55:28Z 13.10 2013-04-06T14:55:40Z 11.70 2013-04-06T14:55:45Z 10.20 2013-04-06T14:55:49Z 9.80 2013-04-06T14:55:53Z 8.80 2013-04-06T14:55:56Z 5.90 2013-04-06T14:56:09Z 4.90 2013-04-06T14:56:18Z 4.50 2013-04-06T14:56:24Z 4.90 2013-04-06T14:56:34Z 4.50 2013-04-06T14:57:05Z