www.cicloide.com 13155 www.cicloide.com 13155 60.70 2013-04-21T07:40:34Z 61.66 2013-04-21T07:40:43Z 62.62 2013-04-21T07:40:52Z 63.58 2013-04-21T07:40:59Z 64.07 2013-04-21T07:41:08Z 65.03 2013-04-21T07:41:15Z 65.03 2013-04-21T07:41:16Z 65.51 2013-04-21T07:41:23Z 66.47 2013-04-21T07:41:30Z 66.47 2013-04-21T07:41:37Z 66.95 2013-04-21T07:41:44Z 67.91 2013-04-21T07:41:51Z 68.39 2013-04-21T07:41:55Z 69.35 2013-04-21T07:42:02Z 69.35 2013-04-21T07:42:09Z 70.31 2013-04-21T07:42:13Z 70.31 2013-04-21T07:42:14Z 71.27 2013-04-21T07:42:23Z 71.76 2013-04-21T07:42:30Z 72.24 2013-04-21T07:42:37Z 73.20 2013-04-21T07:42:43Z 73.68 2013-04-21T07:42:49Z 74.16 2013-04-21T07:42:56Z 75.12 2013-04-21T07:43:03Z 75.60 2013-04-21T07:43:09Z 76.08 2013-04-21T07:43:12Z 77.04 2013-04-21T07:43:21Z 77.52 2013-04-21T07:43:28Z 78.48 2013-04-21T07:43:33Z 79.45 2013-04-21T07:43:42Z 79.93 2013-04-21T07:43:50Z 80.89 2013-04-21T07:43:57Z 80.89 2013-04-21T07:43:58Z 81.85 2013-04-21T07:44:05Z 82.33 2013-04-21T07:44:11Z 82.81 2013-04-21T07:44:16Z 83.29 2013-04-21T07:44:21Z 83.29 2013-04-21T07:44:25Z 83.29 2013-04-21T07:44:32Z 84.25 2013-04-21T07:44:37Z 85.21 2013-04-21T07:44:44Z 85.21 2013-04-21T07:44:53Z 85.69 2013-04-21T07:44:59Z 86.18 2013-04-21T07:45:04Z 86.66 2013-04-21T07:45:05Z 87.14 2013-04-21T07:45:13Z 88.10 2013-04-21T07:45:22Z 89.54 2013-04-21T07:45:31Z 90.50 2013-04-21T07:45:39Z 91.46 2013-04-21T07:45:49Z 92.90 2013-04-21T07:45:58Z 96.27 2013-04-21T07:46:00Z 99.63 2013-04-21T07:46:02Z 103.96 2013-04-21T07:46:05Z 109.25 2013-04-21T07:46:09Z 109.25 2013-04-21T07:46:10Z 113.09 2013-04-21T07:46:14Z 116.46 2013-04-21T07:46:18Z 119.82 2013-04-21T07:46:21Z 123.67 2013-04-21T07:46:25Z 126.55 2013-04-21T07:46:28Z 129.92 2013-04-21T07:46:35Z 133.28 2013-04-21T07:46:39Z 136.64 2013-04-21T07:46:45Z 140.01 2013-04-21T07:46:52Z 143.85 2013-04-21T07:47:00Z 143.85 2013-04-21T07:47:01Z 145.78 2013-04-21T07:47:06Z 148.66 2013-04-21T07:47:16Z 151.06 2013-04-21T07:47:25Z 154.43 2013-04-21T07:47:35Z 156.83 2013-04-21T07:47:44Z 159.24 2013-04-21T07:47:54Z 161.64 2013-04-21T07:48:02Z 162.12 2013-04-21T07:48:10Z 163.08 2013-04-21T07:48:20Z 164.04 2013-04-21T07:48:27Z 165.00 2013-04-21T07:48:35Z 165.96 2013-04-21T07:48:44Z 166.45 2013-04-21T07:48:53Z 167.89 2013-04-21T07:49:03Z 169.33 2013-04-21T07:49:13Z 170.29 2013-04-21T07:49:20Z 171.73 2013-04-21T07:49:29Z 172.69 2013-04-21T07:49:37Z 173.66 2013-04-21T07:49:44Z 174.62 2013-04-21T07:49:53Z 175.58 2013-04-21T07:50:01Z 176.54 2013-04-21T07:50:10Z 177.50 2013-04-21T07:50:21Z 178.94 2013-04-21T07:50:31Z 180.38 2013-04-21T07:50:39Z 181.83 2013-04-21T07:50:48Z 183.75 2013-04-21T07:50:57Z 183.75 2013-04-21T07:51:04Z 184.71 2013-04-21T07:51:14Z 186.63 2013-04-21T07:51:24Z 187.59 2013-04-21T07:51:35Z 189.04 2013-04-21T07:51:45Z 190.00 2013-04-21T07:51:54Z 190.00 2013-04-21T07:52:01Z 190.48 2013-04-21T07:52:08Z 190.96 2013-04-21T07:52:16Z 191.92 2013-04-21T07:52:25Z 192.88 2013-04-21T07:52:34Z 194.32 2013-04-21T07:52:42Z 194.80 2013-04-21T07:52:48Z 195.77 2013-04-21T07:52:56Z 196.25 2013-04-21T07:53:03Z 197.21 2013-04-21T07:53:13Z 197.69 2013-04-21T07:53:20Z 198.65 2013-04-21T07:53:27Z 200.09 2013-04-21T07:53:34Z 201.53 2013-04-21T07:53:42Z 202.01 2013-04-21T07:53:49Z 202.49 2013-04-21T07:53:56Z 202.49 2013-04-21T07:54:05Z 202.49 2013-04-21T07:54:12Z 203.46 2013-04-21T07:54:18Z 203.46 2013-04-21T07:54:27Z 204.42 2013-04-21T07:54:35Z 204.90 2013-04-21T07:54:42Z 205.38 2013-04-21T07:54:48Z 205.38 2013-04-21T07:54:55Z 206.82 2013-04-21T07:55:03Z 207.30 2013-04-21T07:55:10Z 208.74 2013-04-21T07:55:18Z 208.74 2013-04-21T07:55:19Z 209.70 2013-04-21T07:55:27Z 209.70 2013-04-21T07:55:28Z 209.70 2013-04-21T07:55:35Z 210.19 2013-04-21T07:55:44Z 211.63 2013-04-21T07:55:55Z 212.59 2013-04-21T07:56:05Z 213.55 2013-04-21T07:56:15Z 214.51 2013-04-21T07:56:22Z 215.47 2013-04-21T07:56:31Z 215.47 2013-04-21T07:56:38Z 216.43 2013-04-21T07:56:47Z 217.88 2013-04-21T07:56:56Z 218.84 2013-04-21T07:57:04Z 218.84 2013-04-21T07:57:11Z 219.32 2013-04-21T07:57:18Z 219.80 2013-04-21T07:57:28Z 220.28 2013-04-21T07:57:37Z 221.72 2013-04-21T07:57:46Z 222.20 2013-04-21T07:57:54Z 223.16 2013-04-21T07:58:02Z 224.12 2013-04-21T07:58:10Z 224.12 2013-04-21T07:58:17Z 225.57 2013-04-21T07:58:24Z 226.05 2013-04-21T07:58:32Z 226.53 2013-04-21T07:58:39Z 227.49 2013-04-21T07:58:46Z 227.97 2013-04-21T07:58:56Z 228.45 2013-04-21T07:59:02Z 228.93 2013-04-21T07:59:07Z 232.78 2013-04-21T07:59:14Z 235.18 2013-04-21T07:59:22Z 236.14 2013-04-21T07:59:29Z 236.14 2013-04-21T07:59:32Z 236.62 2013-04-21T07:59:39Z 236.62 2013-04-21T07:59:40Z 236.62 2013-04-21T07:59:47Z 237.58 2013-04-21T07:59:54Z 239.99 2013-04-21T08:00:03Z 241.91 2013-04-21T08:00:11Z 242.39 2013-04-21T08:00:12Z 243.83 2013-04-21T08:00:20Z 246.23 2013-04-21T08:00:31Z 247.68 2013-04-21T08:00:38Z 249.60 2013-04-21T08:00:44Z 251.52 2013-04-21T08:00:52Z 253.93 2013-04-21T08:01:02Z 256.33 2013-04-21T08:01:11Z 258.73 2013-04-21T08:01:22Z 261.14 2013-04-21T08:01:31Z 262.10 2013-04-21T08:01:39Z 264.02 2013-04-21T08:01:49Z 265.94 2013-04-21T08:01:58Z 268.35 2013-04-21T08:02:07Z 268.83 2013-04-21T08:02:10Z 270.27 2013-04-21T08:02:16Z 271.71 2013-04-21T08:02:25Z 272.67 2013-04-21T08:02:29Z 273.15 2013-04-21T08:02:34Z 274.59 2013-04-21T08:02:43Z 275.07 2013-04-21T08:02:45Z 276.52 2013-04-21T08:02:55Z 277.96 2013-04-21T08:03:02Z 278.92 2013-04-21T08:03:11Z 279.40 2013-04-21T08:03:19Z 279.88 2013-04-21T08:03:24Z 280.36 2013-04-21T08:03:26Z 281.32 2013-04-21T08:03:30Z 282.77 2013-04-21T08:03:40Z 283.25 2013-04-21T08:03:44Z 285.17 2013-04-21T08:03:54Z 286.61 2013-04-21T08:04:02Z 288.53 2013-04-21T08:04:12Z 289.49 2013-04-21T08:04:18Z 289.49 2013-04-21T08:04:19Z 289.97 2013-04-21T08:04:21Z 290.94 2013-04-21T08:04:25Z 292.38 2013-04-21T08:04:36Z 294.78 2013-04-21T08:04:46Z 295.74 2013-04-21T08:04:55Z 296.22 2013-04-21T08:05:00Z 297.18 2013-04-21T08:05:10Z 297.67 2013-04-21T08:05:19Z 298.63 2013-04-21T08:05:28Z 299.11 2013-04-21T08:05:36Z 300.07 2013-04-21T08:05:44Z 300.55 2013-04-21T08:05:51Z 300.55 2013-04-21T08:05:52Z 300.55 2013-04-21T08:05:59Z 300.55 2013-04-21T08:06:03Z 300.55 2013-04-21T08:06:12Z 300.55 2013-04-21T08:06:19Z 301.03 2013-04-21T08:06:26Z 301.51 2013-04-21T08:06:34Z 302.95 2013-04-21T08:06:42Z 303.43 2013-04-21T08:06:43Z 304.88 2013-04-21T08:06:50Z 307.28 2013-04-21T08:06:57Z 309.20 2013-04-21T08:07:07Z 311.60 2013-04-21T08:07:15Z 313.53 2013-04-21T08:07:25Z 315.45 2013-04-21T08:07:34Z 317.37 2013-04-21T08:07:42Z 318.33 2013-04-21T08:07:47Z 319.78 2013-04-21T08:07:55Z 321.22 2013-04-21T08:08:05Z 322.18 2013-04-21T08:08:10Z 324.10 2013-04-21T08:08:22Z 326.02 2013-04-21T08:08:31Z 327.47 2013-04-21T08:08:36Z 328.91 2013-04-21T08:08:41Z 330.35 2013-04-21T08:08:47Z 332.27 2013-04-21T08:08:56Z 334.20 2013-04-21T08:09:05Z 335.16 2013-04-21T08:09:09Z 336.12 2013-04-21T08:09:15Z 338.04 2013-04-21T08:09:24Z 338.52 2013-04-21T08:09:29Z 339.00 2013-04-21T08:09:33Z 339.96 2013-04-21T08:09:38Z 340.44 2013-04-21T08:09:42Z 341.41 2013-04-21T08:09:49Z 342.85 2013-04-21T08:09:58Z 343.33 2013-04-21T08:10:02Z 344.77 2013-04-21T08:10:11Z 345.25 2013-04-21T08:10:13Z 346.69 2013-04-21T08:10:22Z 347.65 2013-04-21T08:10:29Z 349.58 2013-04-21T08:10:38Z 351.02 2013-04-21T08:10:48Z 353.42 2013-04-21T08:10:57Z 355.83 2013-04-21T08:11:07Z 358.23 2013-04-21T08:11:15Z 359.67 2013-04-21T08:11:24Z 362.07 2013-04-21T08:11:35Z 363.52 2013-04-21T08:11:42Z 366.40 2013-04-21T08:11:52Z 368.80 2013-04-21T08:12:01Z 368.80 2013-04-21T08:12:02Z 370.24 2013-04-21T08:12:10Z 371.21 2013-04-21T08:12:13Z 373.13 2013-04-21T08:12:22Z 374.09 2013-04-21T08:12:30Z 376.49 2013-04-21T08:12:41Z 377.94 2013-04-21T08:12:49Z 378.42 2013-04-21T08:12:52Z 379.38 2013-04-21T08:12:57Z 380.34 2013-04-21T08:13:06Z 381.30 2013-04-21T08:13:10Z 382.74 2013-04-21T08:13:19Z 383.70 2013-04-21T08:13:26Z 384.18 2013-04-21T08:13:35Z 385.15 2013-04-21T08:13:44Z 387.55 2013-04-21T08:13:54Z 389.47 2013-04-21T08:14:02Z 391.39 2013-04-21T08:14:11Z 392.84 2013-04-21T08:14:20Z 393.32 2013-04-21T08:14:21Z 393.80 2013-04-21T08:14:27Z 394.76 2013-04-21T08:14:29Z 395.72 2013-04-21T08:14:38Z 396.20 2013-04-21T08:14:45Z 396.20 2013-04-21T08:14:51Z 396.20 2013-04-21T08:14:59Z 397.16 2013-04-21T08:15:10Z 398.12 2013-04-21T08:15:18Z 399.08 2013-04-21T08:15:28Z 401.01 2013-04-21T08:15:36Z 402.45 2013-04-21T08:15:45Z 402.93 2013-04-21T08:15:54Z 402.93 2013-04-21T08:16:03Z 402.93 2013-04-21T08:16:07Z 401.97 2013-04-21T08:16:09Z 399.57 2013-04-21T08:16:14Z 398.60 2013-04-21T08:16:16Z 397.64 2013-04-21T08:16:23Z 397.64 2013-04-21T08:16:29Z 397.64 2013-04-21T08:16:36Z 399.08 2013-04-21T08:16:44Z 399.57 2013-04-21T08:16:46Z 400.05 2013-04-21T08:16:54Z 400.53 2013-04-21T08:16:56Z 401.97 2013-04-21T08:17:05Z 402.93 2013-04-21T08:17:11Z 404.85 2013-04-21T08:17:19Z 406.29 2013-04-21T08:17:26Z 407.26 2013-04-21T08:17:35Z 408.22 2013-04-21T08:17:39Z 408.70 2013-04-21T08:17:41Z 410.14 2013-04-21T08:17:49Z 410.14 2013-04-21T08:17:52Z 412.06 2013-04-21T08:18:01Z 412.06 2013-04-21T08:18:02Z 412.54 2013-04-21T08:18:07Z 413.98 2013-04-21T08:18:15Z 415.43 2013-04-21T08:18:23Z 417.35 2013-04-21T08:18:31Z 418.31 2013-04-21T08:18:38Z 420.23 2013-04-21T08:18:46Z 420.23 2013-04-21T08:18:48Z 421.19 2013-04-21T08:18:59Z 421.19 2013-04-21T08:19:07Z 421.68 2013-04-21T08:19:13Z 421.68 2013-04-21T08:19:16Z 423.12 2013-04-21T08:19:25Z 423.12 2013-04-21T08:19:33Z 421.68 2013-04-21T08:19:40Z 420.23 2013-04-21T08:19:45Z 419.75 2013-04-21T08:19:50Z 419.75 2013-04-21T08:19:56Z 419.75 2013-04-21T08:19:58Z 420.71 2013-04-21T08:20:01Z 423.12 2013-04-21T08:20:11Z 424.08 2013-04-21T08:20:19Z 425.52 2013-04-21T08:20:23Z 426.48 2013-04-21T08:20:32Z 428.89 2013-04-21T08:20:42Z 430.33 2013-04-21T08:20:50Z 431.77 2013-04-21T08:20:59Z 431.77 2013-04-21T08:21:00Z 432.73 2013-04-21T08:21:04Z 434.17 2013-04-21T08:21:14Z 436.10 2013-04-21T08:21:23Z 438.02 2013-04-21T08:21:31Z 438.98 2013-04-21T08:21:38Z 440.42 2013-04-21T08:21:45Z 441.86 2013-04-21T08:21:50Z 442.34 2013-04-21T08:21:58Z 442.34 2013-04-21T08:22:04Z 442.34 2013-04-21T08:22:10Z 442.82 2013-04-21T08:22:20Z 444.75 2013-04-21T08:22:30Z 446.67 2013-04-21T08:22:38Z 448.11 2013-04-21T08:22:42Z 449.07 2013-04-21T08:22:47Z 450.52 2013-04-21T08:22:55Z 451.96 2013-04-21T08:23:04Z 453.88 2013-04-21T08:23:11Z 455.32 2013-04-21T08:23:20Z 457.24 2013-04-21T08:23:34Z 457.72 2013-04-21T08:23:38Z 458.21 2013-04-21T08:23:40Z 458.69 2013-04-21T08:23:43Z 459.17 2013-04-21T08:23:50Z 459.65 2013-04-21T08:23:59Z 460.61 2013-04-21T08:24:03Z 461.09 2013-04-21T08:24:11Z 461.57 2013-04-21T08:24:17Z 462.53 2013-04-21T08:24:24Z 464.45 2013-04-21T08:24:33Z 465.90 2013-04-21T08:24:42Z 467.34 2013-04-21T08:24:52Z 469.74 2013-04-21T08:25:01Z 472.14 2013-04-21T08:25:10Z 473.11 2013-04-21T08:25:19Z 474.07 2013-04-21T08:25:27Z 475.03 2013-04-21T08:25:31Z 477.43 2013-04-21T08:25:42Z 478.39 2013-04-21T08:25:46Z 479.35 2013-04-21T08:25:55Z 481.76 2013-04-21T08:26:05Z 483.68 2013-04-21T08:26:15Z 486.08 2013-04-21T08:26:23Z 488.49 2013-04-21T08:26:33Z 488.97 2013-04-21T08:26:39Z 490.41 2013-04-21T08:26:49Z 491.37 2013-04-21T08:26:57Z 493.29 2013-04-21T08:27:06Z 493.77 2013-04-21T08:27:10Z 495.70 2013-04-21T08:27:19Z 497.62 2013-04-21T08:27:28Z 498.58 2013-04-21T08:27:36Z 499.06 2013-04-21T08:27:37Z 500.98 2013-04-21T08:27:45Z 502.43 2013-04-21T08:27:48Z 503.39 2013-04-21T08:27:52Z 504.35 2013-04-21T08:27:59Z 505.79 2013-04-21T08:28:08Z 506.75 2013-04-21T08:28:17Z 506.75 2013-04-21T08:28:25Z 507.23 2013-04-21T08:28:33Z 508.67 2013-04-21T08:28:41Z 509.16 2013-04-21T08:28:45Z 509.16 2013-04-21T08:28:53Z 509.16 2013-04-21T08:28:54Z 509.16 2013-04-21T08:29:01Z 509.16 2013-04-21T08:29:08Z 507.71 2013-04-21T08:29:14Z 507.71 2013-04-21T08:29:20Z 508.19 2013-04-21T08:29:28Z 509.16 2013-04-21T08:29:30Z 510.12 2013-04-21T08:29:38Z 511.56 2013-04-21T08:29:45Z 512.52 2013-04-21T08:29:53Z 513.96 2013-04-21T08:30:01Z 515.40 2013-04-21T08:30:08Z 516.37 2013-04-21T08:30:16Z 516.85 2013-04-21T08:30:25Z 518.77 2013-04-21T08:30:35Z 519.25 2013-04-21T08:30:43Z 519.25 2013-04-21T08:30:49Z 517.81 2013-04-21T08:30:51Z 515.88 2013-04-21T08:30:58Z 515.88 2013-04-21T08:31:04Z 515.88 2013-04-21T08:31:11Z 515.40 2013-04-21T08:31:17Z 515.40 2013-04-21T08:31:23Z 515.40 2013-04-21T08:31:29Z 513.48 2013-04-21T08:31:34Z 513.00 2013-04-21T08:31:41Z 514.44 2013-04-21T08:31:44Z 514.92 2013-04-21T08:31:53Z 514.92 2013-04-21T08:32:02Z 514.92 2013-04-21T08:32:09Z 514.92 2013-04-21T08:32:19Z 514.92 2013-04-21T08:32:28Z 514.92 2013-04-21T08:32:47Z 514.92 2013-04-21T08:32:56Z 514.92 2013-04-21T08:33:08Z 514.92 2013-04-21T08:33:29Z 514.92 2013-04-21T08:33:55Z 514.92 2013-04-21T08:34:05Z 514.92 2013-04-21T08:34:07Z 514.92 2013-04-21T08:34:14Z 514.92 2013-04-21T08:34:20Z 514.92 2013-04-21T08:34:23Z 515.40 2013-04-21T08:34:26Z 516.37 2013-04-21T08:34:33Z 516.85 2013-04-21T08:34:40Z 517.81 2013-04-21T08:34:47Z 518.77 2013-04-21T08:34:54Z 520.21 2013-04-21T08:35:01Z 522.13 2013-04-21T08:35:09Z 523.09 2013-04-21T08:35:18Z 523.58 2013-04-21T08:35:25Z 523.58 2013-04-21T08:35:28Z 524.06 2013-04-21T08:35:33Z 525.02 2013-04-21T08:35:42Z 525.02 2013-04-21T08:35:44Z 525.50 2013-04-21T08:35:52Z 525.50 2013-04-21T08:35:56Z 525.50 2013-04-21T08:35:58Z 525.50 2013-04-21T08:36:02Z 525.50 2013-04-21T08:36:08Z 525.50 2013-04-21T08:36:13Z 525.50 2013-04-21T08:36:20Z 525.50 2013-04-21T08:36:21Z 526.94 2013-04-21T08:36:29Z 527.42 2013-04-21T08:36:35Z 527.42 2013-04-21T08:36:41Z 527.42 2013-04-21T08:36:44Z 527.42 2013-04-21T08:36:46Z 527.90 2013-04-21T08:36:52Z 528.38 2013-04-21T08:36:54Z 528.38 2013-04-21T08:37:01Z 525.02 2013-04-21T08:37:05Z 525.02 2013-04-21T08:37:10Z 524.54 2013-04-21T08:37:12Z 523.09 2013-04-21T08:37:17Z 523.09 2013-04-21T08:37:18Z 522.13 2013-04-21T08:37:24Z 521.17 2013-04-21T08:37:29Z 521.17 2013-04-21T08:37:30Z 519.25 2013-04-21T08:37:34Z 518.29 2013-04-21T08:37:36Z 519.73 2013-04-21T08:37:42Z 519.73 2013-04-21T08:37:43Z 521.17 2013-04-21T08:37:48Z 523.09 2013-04-21T08:37:55Z 524.06 2013-04-21T08:38:00Z 525.02 2013-04-21T08:38:07Z 525.50 2013-04-21T08:38:09Z 525.98 2013-04-21T08:38:17Z 525.98 2013-04-21T08:38:19Z 524.54 2013-04-21T08:38:23Z 522.61 2013-04-21T08:38:28Z 520.69 2013-04-21T08:38:37Z 519.25 2013-04-21T08:38:43Z 516.85 2013-04-21T08:38:49Z 514.92 2013-04-21T08:38:56Z 513.96 2013-04-21T08:38:57Z 511.56 2013-04-21T08:39:05Z 510.60 2013-04-21T08:39:10Z 510.12 2013-04-21T08:39:11Z 508.67 2013-04-21T08:39:15Z 506.27 2013-04-21T08:39:22Z 504.83 2013-04-21T08:39:28Z 504.35 2013-04-21T08:39:30Z 501.46 2013-04-21T08:39:38Z 499.06 2013-04-21T08:39:45Z 497.14 2013-04-21T08:39:52Z 496.66 2013-04-21T08:39:59Z 495.22 2013-04-21T08:40:08Z 494.74 2013-04-21T08:40:17Z 493.77 2013-04-21T08:40:23Z 492.81 2013-04-21T08:40:27Z 490.41 2013-04-21T08:40:30Z 486.56 2013-04-21T08:40:36Z 484.16 2013-04-21T08:40:42Z 482.72 2013-04-21T08:40:46Z 480.32 2013-04-21T08:40:51Z 477.91 2013-04-21T08:40:56Z 475.03 2013-04-21T08:41:01Z 475.03 2013-04-21T08:41:02Z 472.63 2013-04-21T08:41:07Z 469.74 2013-04-21T08:41:13Z 466.86 2013-04-21T08:41:22Z 464.93 2013-04-21T08:41:27Z 463.97 2013-04-21T08:41:28Z 462.05 2013-04-21T08:41:33Z 461.09 2013-04-21T08:41:39Z 460.13 2013-04-21T08:41:44Z 459.65 2013-04-21T08:41:45Z 459.17 2013-04-21T08:41:47Z 458.69 2013-04-21T08:41:49Z 457.24 2013-04-21T08:41:56Z 456.28 2013-04-21T08:42:01Z 456.76 2013-04-21T08:42:03Z 456.28 2013-04-21T08:42:08Z 456.28 2013-04-21T08:42:11Z 456.28 2013-04-21T08:42:18Z 455.80 2013-04-21T08:42:22Z 455.80 2013-04-21T08:42:24Z 454.36 2013-04-21T08:42:28Z 452.92 2013-04-21T08:42:34Z 451.96 2013-04-21T08:42:36Z 449.55 2013-04-21T08:42:42Z 447.63 2013-04-21T08:42:46Z 446.19 2013-04-21T08:42:48Z 445.23 2013-04-21T08:42:50Z 443.79 2013-04-21T08:42:54Z 442.34 2013-04-21T08:42:59Z 440.90 2013-04-21T08:43:03Z 439.94 2013-04-21T08:43:05Z 438.50 2013-04-21T08:43:11Z 437.06 2013-04-21T08:43:15Z 435.13 2013-04-21T08:43:21Z 435.13 2013-04-21T08:43:22Z 433.69 2013-04-21T08:43:27Z 431.29 2013-04-21T08:43:33Z 429.37 2013-04-21T08:43:40Z 427.44 2013-04-21T08:43:44Z 426.48 2013-04-21T08:43:47Z 425.04 2013-04-21T08:43:51Z 423.60 2013-04-21T08:43:56Z 422.16 2013-04-21T08:43:59Z 420.71 2013-04-21T08:44:03Z 418.79 2013-04-21T08:44:08Z 418.31 2013-04-21T08:44:10Z 416.87 2013-04-21T08:44:15Z 415.91 2013-04-21T08:44:17Z 413.50 2013-04-21T08:44:23Z 413.02 2013-04-21T08:44:25Z 412.54 2013-04-21T08:44:27Z 411.10 2013-04-21T08:44:32Z 408.70 2013-04-21T08:44:38Z 407.26 2013-04-21T08:44:41Z 405.81 2013-04-21T08:44:43Z 403.89 2013-04-21T08:44:48Z 403.89 2013-04-21T08:44:49Z 401.97 2013-04-21T08:44:54Z 401.97 2013-04-21T08:44:55Z 400.53 2013-04-21T08:45:00Z 399.57 2013-04-21T08:45:02Z 397.16 2013-04-21T08:45:10Z 394.76 2013-04-21T08:45:16Z 391.87 2013-04-21T08:45:20Z 391.39 2013-04-21T08:45:21Z 390.43 2013-04-21T08:45:27Z 391.87 2013-04-21T08:45:31Z 391.87 2013-04-21T08:45:32Z 392.36 2013-04-21T08:45:37Z 392.84 2013-04-21T08:45:46Z 392.84 2013-04-21T08:45:53Z 392.36 2013-04-21T08:46:09Z 392.36 2013-04-21T08:46:21Z 392.36 2013-04-21T08:46:33Z 392.36 2013-04-21T08:46:45Z 392.36 2013-04-21T08:46:52Z 391.39 2013-04-21T08:46:54Z 389.47 2013-04-21T08:46:57Z 387.07 2013-04-21T08:47:01Z 382.74 2013-04-21T08:47:06Z 381.78 2013-04-21T08:47:07Z 381.78 2013-04-21T08:47:10Z 378.42 2013-04-21T08:47:14Z 374.57 2013-04-21T08:47:18Z 372.17 2013-04-21T08:47:21Z 368.32 2013-04-21T08:47:25Z 362.55 2013-04-21T08:47:31Z 360.63 2013-04-21T08:47:35Z 358.71 2013-04-21T08:47:38Z 356.79 2013-04-21T08:47:43Z 355.34 2013-04-21T08:47:45Z 354.86 2013-04-21T08:47:48Z 354.38 2013-04-21T08:47:52Z 353.90 2013-04-21T08:47:58Z 354.38 2013-04-21T08:48:04Z 355.34 2013-04-21T08:48:11Z 355.34 2013-04-21T08:48:17Z 355.83 2013-04-21T08:48:24Z 354.86 2013-04-21T08:48:29Z 353.90 2013-04-21T08:48:34Z 353.42 2013-04-21T08:48:39Z 352.46 2013-04-21T08:48:42Z 350.54 2013-04-21T08:48:47Z 350.06 2013-04-21T08:48:51Z 350.54 2013-04-21T08:48:52Z 350.54 2013-04-21T08:48:57Z 350.54 2013-04-21T08:49:08Z 351.98 2013-04-21T08:49:13Z 351.98 2013-04-21T08:49:15Z 352.46 2013-04-21T08:49:19Z 352.94 2013-04-21T08:49:26Z 352.94 2013-04-21T08:49:35Z 352.94 2013-04-21T08:49:42Z 352.94 2013-04-21T08:49:50Z 353.42 2013-04-21T08:49:58Z 353.42 2013-04-21T08:50:05Z 353.42 2013-04-21T08:50:11Z 352.46 2013-04-21T08:50:17Z 351.98 2013-04-21T08:50:26Z 353.42 2013-04-21T08:50:31Z 353.42 2013-04-21T08:50:38Z 353.90 2013-04-21T08:50:45Z 354.86 2013-04-21T08:50:53Z 355.34 2013-04-21T08:50:59Z 355.34 2013-04-21T08:51:07Z 355.34 2013-04-21T08:51:16Z 355.34 2013-04-21T08:51:22Z 355.34 2013-04-21T08:51:29Z 355.34 2013-04-21T08:51:37Z 355.34 2013-04-21T08:51:40Z 353.90 2013-04-21T08:51:42Z 353.90 2013-04-21T08:51:44Z 352.94 2013-04-21T08:51:49Z 351.98 2013-04-21T08:51:55Z 351.50 2013-04-21T08:52:00Z 351.50 2013-04-21T08:52:01Z 351.50 2013-04-21T08:52:03Z 351.02 2013-04-21T08:52:05Z 350.54 2013-04-21T08:52:09Z 350.06 2013-04-21T08:52:15Z 350.06 2013-04-21T08:52:21Z 351.02 2013-04-21T08:52:28Z 351.50 2013-04-21T08:52:30Z 350.06 2013-04-21T08:52:34Z 348.13 2013-04-21T08:52:36Z 348.13 2013-04-21T08:52:38Z 348.13 2013-04-21T08:52:40Z 347.17 2013-04-21T08:52:48Z 347.17 2013-04-21T08:52:54Z 346.69 2013-04-21T08:53:00Z 344.77 2013-04-21T08:53:07Z 342.37 2013-04-21T08:53:14Z 340.92 2013-04-21T08:53:18Z 340.44 2013-04-21T08:53:20Z 337.56 2013-04-21T08:53:26Z 336.60 2013-04-21T08:53:27Z 333.71 2013-04-21T08:53:34Z 332.75 2013-04-21T08:53:36Z 331.31 2013-04-21T08:53:41Z 330.83 2013-04-21T08:53:46Z 329.87 2013-04-21T08:53:49Z 329.39 2013-04-21T08:53:54Z 329.39 2013-04-21T08:53:59Z 330.83 2013-04-21T08:54:01Z 332.27 2013-04-21T08:54:10Z 334.20 2013-04-21T08:54:17Z 335.16 2013-04-21T08:54:24Z 336.12 2013-04-21T08:54:27Z 338.04 2013-04-21T08:54:34Z 339.48 2013-04-21T08:54:38Z 340.44 2013-04-21T08:54:41Z 341.41 2013-04-21T08:54:48Z 343.33 2013-04-21T08:54:55Z 344.77 2013-04-21T08:55:05Z 346.21 2013-04-21T08:55:16Z 347.17 2013-04-21T08:55:25Z 349.58 2013-04-21T08:55:35Z 349.58 2013-04-21T08:55:36Z 350.06 2013-04-21T08:55:43Z 351.50 2013-04-21T08:55:50Z 352.94 2013-04-21T08:55:54Z 354.38 2013-04-21T08:56:03Z 354.86 2013-04-21T08:56:07Z 354.86 2013-04-21T08:56:10Z 356.79 2013-04-21T08:56:19Z 358.23 2013-04-21T08:56:28Z 359.19 2013-04-21T08:56:34Z 359.67 2013-04-21T08:56:41Z 359.67 2013-04-21T08:56:42Z 360.15 2013-04-21T08:56:51Z 361.11 2013-04-21T08:56:59Z 361.59 2013-04-21T08:57:05Z 363.04 2013-04-21T08:57:10Z 363.04 2013-04-21T08:57:16Z 363.04 2013-04-21T08:57:20Z 363.04 2013-04-21T08:57:23Z 363.04 2013-04-21T08:57:27Z 361.11 2013-04-21T08:57:30Z 360.15 2013-04-21T08:57:38Z 359.19 2013-04-21T08:57:41Z 356.31 2013-04-21T08:57:45Z 355.34 2013-04-21T08:57:47Z 354.38 2013-04-21T08:57:49Z 353.90 2013-04-21T08:57:53Z 353.90 2013-04-21T08:57:54Z 352.46 2013-04-21T08:58:01Z 350.54 2013-04-21T08:58:05Z 346.69 2013-04-21T08:58:10Z 343.33 2013-04-21T08:58:17Z 343.33 2013-04-21T08:58:18Z 341.89 2013-04-21T08:58:20Z 340.44 2013-04-21T08:58:25Z 340.44 2013-04-21T08:58:33Z 340.44 2013-04-21T08:58:39Z 340.44 2013-04-21T08:58:47Z 340.44 2013-04-21T08:58:53Z 340.44 2013-04-21T08:59:00Z 340.44 2013-04-21T08:59:05Z 340.44 2013-04-21T08:59:11Z 341.89 2013-04-21T08:59:17Z 342.85 2013-04-21T08:59:24Z 343.81 2013-04-21T08:59:31Z 344.29 2013-04-21T08:59:39Z 345.25 2013-04-21T08:59:46Z 345.25 2013-04-21T08:59:52Z 344.29 2013-04-21T08:59:58Z 343.81 2013-04-21T09:00:06Z 343.81 2013-04-21T09:00:08Z 343.33 2013-04-21T09:00:16Z 342.85 2013-04-21T09:00:17Z 341.89 2013-04-21T09:00:20Z 340.44 2013-04-21T09:00:25Z 340.44 2013-04-21T09:00:26Z 340.44 2013-04-21T09:00:30Z 340.44 2013-04-21T09:00:36Z 340.44 2013-04-21T09:00:39Z 340.44 2013-04-21T09:00:45Z 342.37 2013-04-21T09:00:50Z 342.37 2013-04-21T09:00:54Z 342.37 2013-04-21T09:00:57Z 342.37 2013-04-21T09:01:03Z 342.37 2013-04-21T09:01:09Z 342.85 2013-04-21T09:01:15Z 342.85 2013-04-21T09:01:18Z 342.85 2013-04-21T09:01:24Z 340.44 2013-04-21T09:01:30Z 339.96 2013-04-21T09:01:32Z 339.00 2013-04-21T09:01:35Z 338.04 2013-04-21T09:01:44Z 337.60 2013-04-21T09:01:51Z 337.60 2013-04-21T09:01:58Z 339.00 2013-04-21T09:02:06Z 340.00 2013-04-21T09:02:13Z 340.40 2013-04-21T09:02:22Z 341.40 2013-04-21T09:02:28Z 343.30 2013-04-21T09:02:36Z 344.30 2013-04-21T09:02:44Z 345.70 2013-04-21T09:02:51Z 347.20 2013-04-21T09:02:58Z 347.20 2013-04-21T09:03:05Z 347.70 2013-04-21T09:03:14Z 348.60 2013-04-21T09:03:23Z 347.70 2013-04-21T09:03:28Z 347.70 2013-04-21T09:03:29Z 345.30 2013-04-21T09:03:35Z 343.30 2013-04-21T09:03:39Z 341.90 2013-04-21T09:03:42Z 339.50 2013-04-21T09:03:47Z 338.50 2013-04-21T09:03:49Z 336.10 2013-04-21T09:03:54Z 335.20 2013-04-21T09:03:55Z 333.70 2013-04-21T09:04:00Z 333.70 2013-04-21T09:04:06Z 335.20 2013-04-21T09:04:11Z 335.20 2013-04-21T09:04:12Z 335.20 2013-04-21T09:04:16Z 335.20 2013-04-21T09:04:21Z 335.20 2013-04-21T09:04:22Z 335.20 2013-04-21T09:04:29Z 333.20 2013-04-21T09:04:34Z 332.30 2013-04-21T09:04:38Z 331.30 2013-04-21T09:04:41Z 330.40 2013-04-21T09:04:47Z 330.40 2013-04-21T09:04:50Z 329.40 2013-04-21T09:04:53Z 328.00 2013-04-21T09:04:58Z 327.50 2013-04-21T09:04:59Z 327.00 2013-04-21T09:05:01Z 326.00 2013-04-21T09:05:05Z 323.60 2013-04-21T09:05:09Z 322.20 2013-04-21T09:05:12Z 319.30 2013-04-21T09:05:16Z 318.30 2013-04-21T09:05:17Z 315.90 2013-04-21T09:05:22Z 314.50 2013-04-21T09:05:27Z 312.60 2013-04-21T09:05:33Z 312.10 2013-04-21T09:05:35Z 310.20 2013-04-21T09:05:41Z 310.20 2013-04-21T09:05:49Z 310.20 2013-04-21T09:05:59Z 310.20 2013-04-21T09:06:06Z 310.20 2013-04-21T09:06:13Z 310.20 2013-04-21T09:06:17Z 310.20 2013-04-21T09:06:24Z 312.10 2013-04-21T09:06:29Z 313.50 2013-04-21T09:06:38Z 314.00 2013-04-21T09:06:40Z 314.50 2013-04-21T09:06:47Z 314.50 2013-04-21T09:06:48Z 311.10 2013-04-21T09:06:54Z 308.70 2013-04-21T09:06:59Z 307.80 2013-04-21T09:07:01Z 307.30 2013-04-21T09:07:07Z 307.80 2013-04-21T09:07:14Z 307.80 2013-04-21T09:07:23Z 307.80 2013-04-21T09:07:31Z 307.80 2013-04-21T09:07:40Z 307.80 2013-04-21T09:07:48Z 307.80 2013-04-21T09:08:04Z 307.80 2013-04-21T09:08:25Z 307.80 2013-04-21T09:08:40Z 307.80 2013-04-21T09:08:59Z 307.80 2013-04-21T09:09:16Z 307.80 2013-04-21T09:09:32Z 307.80 2013-04-21T09:09:51Z 307.80 2013-04-21T09:10:08Z 307.80 2013-04-21T09:10:25Z 307.80 2013-04-21T09:10:46Z 307.80 2013-04-21T09:11:04Z 307.80 2013-04-21T09:11:23Z 308.20 2013-04-21T09:11:43Z 308.20 2013-04-21T09:12:04Z 308.20 2013-04-21T09:12:26Z 308.20 2013-04-21T09:12:47Z 308.20 2013-04-21T09:13:05Z 308.20 2013-04-21T09:13:24Z 308.20 2013-04-21T09:13:43Z 308.20 2013-04-21T09:14:02Z 308.20 2013-04-21T09:14:16Z 308.20 2013-04-21T09:14:33Z 308.20 2013-04-21T09:14:46Z 308.20 2013-04-21T09:15:02Z 308.20 2013-04-21T09:15:18Z 308.20 2013-04-21T09:15:41Z 308.20 2013-04-21T09:16:01Z 308.70 2013-04-21T09:16:23Z 308.70 2013-04-21T09:16:38Z 308.70 2013-04-21T09:16:54Z 308.70 2013-04-21T09:17:10Z 308.70 2013-04-21T09:17:24Z 308.20 2013-04-21T09:17:44Z 308.20 2013-04-21T09:17:59Z 308.20 2013-04-21T09:18:15Z 308.20 2013-04-21T09:18:30Z 308.20 2013-04-21T09:18:49Z 308.20 2013-04-21T09:19:08Z 308.20 2013-04-21T09:19:28Z 308.20 2013-04-21T09:19:48Z 308.20 2013-04-21T09:20:01Z 308.20 2013-04-21T09:20:16Z 308.20 2013-04-21T09:20:28Z 308.20 2013-04-21T09:20:44Z 308.20 2013-04-21T09:20:58Z 308.70 2013-04-21T09:21:12Z 308.70 2013-04-21T09:21:26Z 308.70 2013-04-21T09:21:44Z 308.70 2013-04-21T09:21:56Z 308.70 2013-04-21T09:22:09Z 308.70 2013-04-21T09:22:21Z 308.70 2013-04-21T09:22:32Z 308.70 2013-04-21T09:22:44Z 308.20 2013-04-21T09:22:52Z 306.80 2013-04-21T09:23:01Z 304.90 2013-04-21T09:23:10Z 303.90 2013-04-21T09:23:19Z 303.40 2013-04-21T09:23:25Z 301.50 2013-04-21T09:23:33Z 301.00 2013-04-21T09:23:38Z 300.60 2013-04-21T09:23:45Z 300.10 2013-04-21T09:23:48Z 299.60 2013-04-21T09:23:50Z 296.70 2013-04-21T09:23:56Z 296.20 2013-04-21T09:24:01Z 296.20 2013-04-21T09:24:13Z 296.20 2013-04-21T09:24:17Z 296.20 2013-04-21T09:24:24Z 296.20 2013-04-21T09:24:33Z 294.80 2013-04-21T09:24:40Z 294.30 2013-04-21T09:24:41Z 291.90 2013-04-21T09:24:47Z 291.90 2013-04-21T09:24:49Z 290.00 2013-04-21T09:24:54Z 288.50 2013-04-21T09:24:56Z 284.70 2013-04-21T09:25:02Z 284.70 2013-04-21T09:25:03Z 280.80 2013-04-21T09:25:06Z 278.90 2013-04-21T09:25:08Z 274.60 2013-04-21T09:25:13Z 270.30 2013-04-21T09:25:17Z 267.90 2013-04-21T09:25:19Z 263.10 2013-04-21T09:25:24Z 263.10 2013-04-21T09:25:25Z 262.10 2013-04-21T09:25:27Z 260.70 2013-04-21T09:25:30Z 257.30 2013-04-21T09:25:34Z 255.40 2013-04-21T09:25:37Z 253.40 2013-04-21T09:25:39Z 250.10 2013-04-21T09:25:43Z 245.80 2013-04-21T09:25:47Z 243.40 2013-04-21T09:25:49Z 240.00 2013-04-21T09:25:53Z 237.10 2013-04-21T09:25:57Z 233.30 2013-04-21T09:26:01Z 229.40 2013-04-21T09:26:05Z 228.90 2013-04-21T09:26:06Z 227.50 2013-04-21T09:26:08Z 223.20 2013-04-21T09:26:13Z 221.70 2013-04-21T09:26:15Z 220.30 2013-04-21T09:26:17Z 216.90 2013-04-21T09:26:22Z 216.90 2013-04-21T09:26:23Z 215.00 2013-04-21T09:26:28Z 215.00 2013-04-21T09:26:29Z 215.50 2013-04-21T09:26:41Z 215.50 2013-04-21T09:26:42Z 215.50 2013-04-21T09:26:47Z 216.40 2013-04-21T09:26:50Z 217.40 2013-04-21T09:26:58Z 217.40 2013-04-21T09:27:05Z 217.90 2013-04-21T09:27:14Z 217.90 2013-04-21T09:27:21Z 217.90 2013-04-21T09:27:26Z 217.90 2013-04-21T09:27:33Z 217.90 2013-04-21T09:27:36Z 217.90 2013-04-21T09:27:41Z 217.90 2013-04-21T09:27:54Z 217.90 2013-04-21T09:28:02Z 217.90 2013-04-21T09:28:15Z 217.90 2013-04-21T09:28:34Z 217.90 2013-04-21T09:28:41Z 216.00 2013-04-21T09:28:48Z 216.00 2013-04-21T09:28:50Z 215.50 2013-04-21T09:28:57Z 215.00 2013-04-21T09:29:05Z 215.00 2013-04-21T09:29:09Z 215.00 2013-04-21T09:29:17Z 214.50 2013-04-21T09:29:19Z 213.60 2013-04-21T09:29:25Z 213.10 2013-04-21T09:29:26Z 211.60 2013-04-21T09:29:32Z 209.20 2013-04-21T09:29:38Z 208.30 2013-04-21T09:29:44Z 207.30 2013-04-21T09:29:50Z 206.80 2013-04-21T09:29:51Z 206.30 2013-04-21T09:29:57Z 205.90 2013-04-21T09:30:02Z 203.90 2013-04-21T09:30:09Z 202.50 2013-04-21T09:30:15Z 199.10 2013-04-21T09:30:23Z 196.70 2013-04-21T09:30:29Z 195.30 2013-04-21T09:30:36Z 194.30 2013-04-21T09:30:44Z 193.40 2013-04-21T09:30:53Z 191.40 2013-04-21T09:31:03Z 189.50 2013-04-21T09:31:11Z 187.60 2013-04-21T09:31:21Z 185.70 2013-04-21T09:31:32Z 184.70 2013-04-21T09:31:40Z 182.80 2013-04-21T09:31:49Z 182.30 2013-04-21T09:31:55Z 182.80 2013-04-21T09:32:04Z 183.80 2013-04-21T09:32:07Z 184.20 2013-04-21T09:32:15Z 183.30 2013-04-21T09:32:25Z 181.40 2013-04-21T09:32:34Z 179.90 2013-04-21T09:32:44Z 179.40 2013-04-21T09:32:51Z 179.40 2013-04-21T09:32:54Z 179.40 2013-04-21T09:33:02Z 180.90 2013-04-21T09:33:04Z 181.80 2013-04-21T09:33:12Z 182.30 2013-04-21T09:33:18Z 180.40 2013-04-21T09:33:20Z 178.00 2013-04-21T09:33:26Z 175.60 2013-04-21T09:33:32Z 174.60 2013-04-21T09:33:38Z 172.20 2013-04-21T09:33:45Z 170.30 2013-04-21T09:33:53Z 169.30 2013-04-21T09:33:59Z 169.30 2013-04-21T09:34:01Z 167.40 2013-04-21T09:34:09Z 165.00 2013-04-21T09:34:16Z 165.00 2013-04-21T09:34:21Z 164.50 2013-04-21T09:34:28Z 164.50 2013-04-21T09:34:34Z 164.50 2013-04-21T09:34:42Z 163.60 2013-04-21T09:34:49Z 163.10 2013-04-21T09:34:56Z 162.60 2013-04-21T09:35:06Z 161.60 2013-04-21T09:35:13Z 161.60 2013-04-21T09:35:20Z 161.20 2013-04-21T09:35:26Z 159.70 2013-04-21T09:35:31Z 158.80 2013-04-21T09:35:36Z 160.20 2013-04-21T09:35:41Z 161.60 2013-04-21T09:35:48Z 163.10 2013-04-21T09:35:55Z 165.50 2013-04-21T09:36:03Z 165.50 2013-04-21T09:36:07Z 165.50 2013-04-21T09:36:09Z 166.00 2013-04-21T09:36:15Z 164.50 2013-04-21T09:36:18Z 162.10 2013-04-21T09:36:23Z 159.70 2013-04-21T09:36:27Z 158.80 2013-04-21T09:36:34Z 157.80 2013-04-21T09:36:37Z 156.40 2013-04-21T09:36:43Z 154.90 2013-04-21T09:36:47Z 153.00 2013-04-21T09:36:51Z 149.10 2013-04-21T09:36:56Z 147.20 2013-04-21T09:37:00Z 146.30 2013-04-21T09:37:04Z 146.30 2013-04-21T09:37:10Z 146.30 2013-04-21T09:37:11Z 147.20 2013-04-21T09:37:16Z 147.70 2013-04-21T09:37:22Z 147.20 2013-04-21T09:37:29Z 146.30 2013-04-21T09:37:36Z 144.30 2013-04-21T09:37:41Z 141.50 2013-04-21T09:37:45Z 139.50 2013-04-21T09:37:51Z 139.50 2013-04-21T09:37:52Z 136.20 2013-04-21T09:38:00Z 135.20 2013-04-21T09:38:01Z 133.80 2013-04-21T09:38:06Z 129.90 2013-04-21T09:38:13Z 128.00 2013-04-21T09:38:16Z 123.70 2013-04-21T09:38:21Z 119.80 2013-04-21T09:38:25Z 118.90 2013-04-21T09:38:26Z 116.50 2013-04-21T09:38:31Z 114.10 2013-04-21T09:38:35Z 112.10 2013-04-21T09:38:38Z 111.70 2013-04-21T09:38:41Z 109.30 2013-04-21T09:38:50Z 108.80 2013-04-21T09:38:54Z 108.30 2013-04-21T09:39:02Z 106.80 2013-04-21T09:39:05Z 103.50 2013-04-21T09:39:10Z 100.10 2013-04-21T09:39:16Z 96.30 2013-04-21T09:39:21Z 95.80 2013-04-21T09:39:22Z 93.40 2013-04-21T09:39:25Z 91.50 2013-04-21T09:39:28Z 91.50 2013-04-21T09:39:33Z 90.00 2013-04-21T09:39:38Z 88.60 2013-04-21T09:39:43Z 87.10 2013-04-21T09:39:46Z 85.20 2013-04-21T09:39:53Z 83.30 2013-04-21T09:39:59Z 82.80 2013-04-21T09:40:01Z 81.40 2013-04-21T09:40:07Z 79.90 2013-04-21T09:40:11Z 76.60 2013-04-21T09:40:18Z 74.20 2013-04-21T09:40:26Z 70.80 2013-04-21T09:40:33Z 70.30 2013-04-21T09:40:35Z 67.40 2013-04-21T09:40:42Z 65.50 2013-04-21T09:40:47Z 64.60 2013-04-21T09:40:49Z 63.10 2013-04-21T09:40:54Z 60.70 2013-04-21T09:41:02Z 59.70 2013-04-21T09:41:10Z 58.30 2013-04-21T09:41:20Z 57.80 2013-04-21T09:41:27Z 57.80 2013-04-21T09:41:35Z 57.80 2013-04-21T09:41:43Z 57.80 2013-04-21T09:41:57Z 57.80 2013-04-21T09:42:09Z 56.90 2013-04-21T09:42:17Z 55.90 2013-04-21T09:42:20Z 55.40 2013-04-21T09:42:24Z 54.00 2013-04-21T09:42:28Z 52.50 2013-04-21T09:42:33Z 51.60 2013-04-21T09:42:34Z 49.70 2013-04-21T09:42:39Z 48.70 2013-04-21T09:42:41Z 47.20 2013-04-21T09:42:43Z 46.30 2013-04-21T09:42:47Z 45.30 2013-04-21T09:42:49Z 42.90 2013-04-21T09:42:55Z 42.00 2013-04-21T09:42:59Z 40.00 2013-04-21T09:43:05Z 39.60 2013-04-21T09:43:10Z 38.10 2013-04-21T09:43:14Z 36.70 2013-04-21T09:43:21Z 34.30 2013-04-21T09:43:26Z 33.80 2013-04-21T09:43:29Z 33.30 2013-04-21T09:43:34Z 32.80 2013-04-21T09:43:39Z 31.90 2013-04-21T09:43:44Z 30.90 2013-04-21T09:43:49Z 29.90 2013-04-21T09:43:52Z 29.00 2013-04-21T09:44:04Z 28.50 2013-04-21T09:44:12Z 27.10 2013-04-21T09:44:19Z 26.60 2013-04-21T09:44:23Z 26.10 2013-04-21T09:44:32Z 25.60 2013-04-21T09:44:36Z 27.05 2013-04-21T09:44:45Z 28.02 2013-04-21T09:44:54Z 28.50 2013-04-21T09:45:02Z 28.98 2013-04-21T09:45:11Z 29.46 2013-04-21T09:45:22Z 29.94 2013-04-21T09:45:33Z 31.86 2013-04-21T09:45:43Z 32.82 2013-04-21T09:45:50Z 32.82 2013-04-21T09:45:57Z 32.82 2013-04-21T09:46:02Z 35.23 2013-04-21T09:46:09Z 38.11 2013-04-21T09:46:16Z 38.59 2013-04-21T09:46:20Z 37.15 2013-04-21T09:46:27Z 34.74 2013-04-21T09:46:29Z 33.30 2013-04-21T09:46:34Z 33.30 2013-04-21T09:46:39Z 34.26 2013-04-21T09:46:46Z 34.26 2013-04-21T09:46:53Z 34.26 2013-04-21T09:46:54Z 34.26 2013-04-21T09:46:59Z 34.26 2013-04-21T09:47:07Z 33.30 2013-04-21T09:47:18Z 32.82 2013-04-21T09:47:27Z 32.82 2013-04-21T09:47:38Z 31.86 2013-04-21T09:47:48Z 31.86 2013-04-21T09:47:52Z 30.42 2013-04-21T09:47:57Z 30.42 2013-04-21T09:47:58Z 29.94 2013-04-21T09:48:01Z 29.46 2013-04-21T09:48:06Z 29.46 2013-04-21T09:48:08Z 30.42 2013-04-21T09:48:15Z 32.34 2013-04-21T09:48:23Z 34.26 2013-04-21T09:48:31Z 35.71 2013-04-21T09:48:40Z 37.15 2013-04-21T09:48:48Z 38.11 2013-04-21T09:48:54Z 39.07 2013-04-21T09:49:01Z 40.51 2013-04-21T09:49:08Z 42.44 2013-04-21T09:49:15Z 42.92 2013-04-21T09:49:22Z 44.36 2013-04-21T09:49:29Z 44.36 2013-04-21T09:49:37Z 44.36 2013-04-21T09:49:44Z 42.92 2013-04-21T09:49:54Z 42.44 2013-04-21T09:50:05Z 42.44 2013-04-21T09:50:06Z 40.51 2013-04-21T09:50:15Z 38.11 2013-04-21T09:50:18Z 35.71 2013-04-21T09:50:22Z 35.71 2013-04-21T09:50:25Z 35.71 2013-04-21T09:50:27Z 37.15 2013-04-21T09:50:30Z 37.15 2013-04-21T09:50:31Z 39.55 2013-04-21T09:50:37Z 40.03 2013-04-21T09:50:38Z 43.40 2013-04-21T09:50:46Z 45.80 2013-04-21T09:50:54Z 46.76 2013-04-21T09:51:04Z 48.20 2013-04-21T09:51:14Z 49.65 2013-04-21T09:51:25Z 51.57 2013-04-21T09:51:33Z 53.49 2013-04-21T09:51:42Z 54.45 2013-04-21T09:51:49Z 55.89 2013-04-21T09:51:57Z 56.37 2013-04-21T09:52:04Z 56.86 2013-04-21T09:52:13Z 57.82 2013-04-21T09:52:23Z 57.82 2013-04-21T09:52:30Z 56.37 2013-04-21T09:52:35Z 54.93 2013-04-21T09:52:41Z 53.49 2013-04-21T09:52:48Z 53.49 2013-04-21T09:52:55Z 55.41 2013-04-21T09:53:03Z 56.37 2013-04-21T09:53:12Z 57.82 2013-04-21T09:53:21Z 60.22 2013-04-21T09:53:28Z 61.18 2013-04-21T09:53:35Z 61.66 2013-04-21T09:53:43Z 62.62 2013-04-21T09:53:51Z 61.66 2013-04-21T09:53:58Z 60.22 2013-04-21T09:54:02Z 59.26 2013-04-21T09:54:08Z 59.26 2013-04-21T09:54:16Z 59.26 2013-04-21T09:54:24Z 59.26 2013-04-21T09:54:34Z 59.26 2013-04-21T09:54:46Z 59.26 2013-04-21T09:54:57Z 59.26 2013-04-21T09:55:10Z 59.26 2013-04-21T09:55:23Z 59.26 2013-04-21T09:55:32Z 59.26 2013-04-21T09:55:40Z 59.26 2013-04-21T09:55:41Z 60.70 2013-04-21T09:55:45Z 62.14 2013-04-21T09:55:55Z 63.58 2013-04-21T09:56:05Z 63.58 2013-04-21T09:56:10Z 62.62 2013-04-21T09:56:15Z 63.58 2013-04-21T09:56:18Z 63.58 2013-04-21T09:56:19Z 65.51 2013-04-21T09:56:29Z 66.47 2013-04-21T09:56:38Z 67.91 2013-04-21T09:56:48Z 68.87 2013-04-21T09:56:57Z 69.83 2013-04-21T09:57:03Z 71.27 2013-04-21T09:57:13Z 72.24 2013-04-21T09:57:21Z 73.20 2013-04-21T09:57:29Z 75.12 2013-04-21T09:57:40Z 76.08 2013-04-21T09:57:47Z 77.04 2013-04-21T09:57:58Z 78.48 2013-04-21T09:58:07Z 80.41 2013-04-21T09:58:17Z 81.37 2013-04-21T09:58:25Z 82.81 2013-04-21T09:58:33Z 83.77 2013-04-21T09:58:44Z 85.69 2013-04-21T09:58:53Z 87.14 2013-04-21T09:59:02Z 87.62 2013-04-21T09:59:11Z 89.06 2013-04-21T09:59:19Z 90.02 2013-04-21T09:59:28Z 91.46 2013-04-21T09:59:37Z 92.42 2013-04-21T09:59:44Z 94.35 2013-04-21T09:59:54Z 95.31 2013-04-21T10:00:03Z 97.23 2013-04-21T10:00:13Z 98.67 2013-04-21T10:00:25Z 100.60 2013-04-21T10:00:35Z 101.56 2013-04-21T10:00:44Z 103.96 2013-04-21T10:00:54Z 105.40 2013-04-21T10:01:04Z 107.32 2013-04-21T10:01:13Z 107.81 2013-04-21T10:01:20Z 108.29 2013-04-21T10:01:26Z 109.25 2013-04-21T10:01:33Z 109.73 2013-04-21T10:01:41Z 110.69 2013-04-21T10:01:51Z 112.13 2013-04-21T10:01:59Z 113.57 2013-04-21T10:02:10Z 114.53 2013-04-21T10:02:19Z 115.98 2013-04-21T10:02:27Z 116.94 2013-04-21T10:02:34Z 117.42 2013-04-21T10:02:40Z 118.86 2013-04-21T10:02:49Z 120.30 2013-04-21T10:02:59Z 121.26 2013-04-21T10:03:07Z 121.74 2013-04-21T10:03:16Z 123.19 2013-04-21T10:03:25Z 123.67 2013-04-21T10:03:32Z 125.59 2013-04-21T10:03:40Z 126.55 2013-04-21T10:03:46Z 127.03 2013-04-21T10:03:54Z 127.99 2013-04-21T10:04:00Z 127.99 2013-04-21T10:04:07Z 128.95 2013-04-21T10:04:14Z 129.92 2013-04-21T10:04:19Z 130.40 2013-04-21T10:04:26Z 131.84 2013-04-21T10:04:34Z 132.32 2013-04-21T10:04:40Z 132.80 2013-04-21T10:04:46Z 133.76 2013-04-21T10:04:54Z 134.72 2013-04-21T10:05:01Z 135.20 2013-04-21T10:05:07Z 136.16 2013-04-21T10:05:12Z 137.13 2013-04-21T10:05:19Z 137.13 2013-04-21T10:05:20Z 137.61 2013-04-21T10:05:23Z 139.05 2013-04-21T10:05:32Z 140.01 2013-04-21T10:05:33Z 140.49 2013-04-21T10:05:40Z 140.97 2013-04-21T10:05:49Z 142.41 2013-04-21T10:05:56Z 142.89 2013-04-21T10:06:03Z 144.82 2013-04-21T10:06:10Z 146.74 2013-04-21T10:06:18Z 147.70 2013-04-21T10:06:26Z 148.66 2013-04-21T10:06:34Z 150.10 2013-04-21T10:06:42Z 150.58 2013-04-21T10:06:49Z 151.06 2013-04-21T10:06:57Z 152.03 2013-04-21T10:07:05Z 152.99 2013-04-21T10:07:11Z 154.91 2013-04-21T10:07:19Z 156.35 2013-04-21T10:07:23Z 157.79 2013-04-21T10:07:33Z 159.72 2013-04-21T10:07:41Z 161.64 2013-04-21T10:07:48Z 162.60 2013-04-21T10:07:55Z 164.52 2013-04-21T10:08:04Z 166.45 2013-04-21T10:08:14Z 166.93 2013-04-21T10:08:21Z 167.89 2013-04-21T10:08:29Z 168.85 2013-04-21T10:08:36Z 169.33 2013-04-21T10:08:42Z 169.81 2013-04-21T10:08:51Z 171.25 2013-04-21T10:08:59Z 171.73 2013-04-21T10:09:07Z 173.17 2013-04-21T10:09:17Z 174.62 2013-04-21T10:09:25Z 175.10 2013-04-21T10:09:32Z 176.54 2013-04-21T10:09:40Z 177.50 2013-04-21T10:09:47Z 178.94 2013-04-21T10:09:55Z 180.38 2013-04-21T10:10:03Z 181.35 2013-04-21T10:10:11Z 182.79 2013-04-21T10:10:20Z 183.75 2013-04-21T10:10:27Z 184.71 2013-04-21T10:10:35Z 185.67 2013-04-21T10:10:43Z 187.11 2013-04-21T10:10:51Z 189.04 2013-04-21T10:10:59Z 190.96 2013-04-21T10:11:06Z 191.44 2013-04-21T10:11:14Z 193.36 2013-04-21T10:11:22Z 195.28 2013-04-21T10:11:31Z 196.25 2013-04-21T10:11:38Z 197.21 2013-04-21T10:11:44Z 198.17 2013-04-21T10:11:54Z 198.65 2013-04-21T10:12:03Z 199.13 2013-04-21T10:12:13Z 200.09 2013-04-21T10:12:20Z 201.05 2013-04-21T10:12:28Z 201.53 2013-04-21T10:12:36Z 202.49 2013-04-21T10:12:43Z 202.98 2013-04-21T10:12:51Z 204.42 2013-04-21T10:13:01Z 205.38 2013-04-21T10:13:08Z 205.86 2013-04-21T10:13:16Z 206.82 2013-04-21T10:13:25Z 207.78 2013-04-21T10:13:32Z 209.22 2013-04-21T10:13:41Z 210.67 2013-04-21T10:13:50Z 211.63 2013-04-21T10:13:56Z 212.59 2013-04-21T10:14:04Z 214.03 2013-04-21T10:14:12Z 215.47 2013-04-21T10:14:19Z 216.43 2013-04-21T10:14:27Z 217.40 2013-04-21T10:14:35Z 218.84 2013-04-21T10:14:44Z 219.80 2013-04-21T10:14:52Z 220.28 2013-04-21T10:14:59Z 221.24 2013-04-21T10:15:04Z 222.20 2013-04-21T10:15:08Z 224.12 2013-04-21T10:15:16Z 225.09 2013-04-21T10:15:23Z 226.05 2013-04-21T10:15:29Z 226.05 2013-04-21T10:15:35Z 226.05 2013-04-21T10:15:49Z 226.05 2013-04-21T10:16:04Z 226.05 2013-04-21T10:16:22Z 226.05 2013-04-21T10:16:40Z 226.05 2013-04-21T10:16:52Z 226.05 2013-04-21T10:17:12Z 226.53 2013-04-21T10:17:29Z 226.53 2013-04-21T10:17:46Z 226.53 2013-04-21T10:17:52Z 226.53 2013-04-21T10:17:59Z 227.01 2013-04-21T10:18:02Z 229.41 2013-04-21T10:18:12Z 229.41 2013-04-21T10:18:13Z 231.33 2013-04-21T10:18:20Z 231.81 2013-04-21T10:18:23Z 232.30 2013-04-21T10:18:26Z 234.22 2013-04-21T10:18:33Z 235.18 2013-04-21T10:18:39Z 237.10 2013-04-21T10:18:47Z 238.06 2013-04-21T10:18:53Z 239.99 2013-04-21T10:19:01Z 240.47 2013-04-21T10:19:07Z 240.47 2013-04-21T10:19:10Z 242.87 2013-04-21T10:19:20Z 243.83 2013-04-21T10:19:27Z 245.27 2013-04-21T10:19:34Z 246.23 2013-04-21T10:19:41Z 248.64 2013-04-21T10:19:48Z 250.56 2013-04-21T10:19:57Z 251.52 2013-04-21T10:20:05Z 252.96 2013-04-21T10:20:12Z 253.44 2013-04-21T10:20:14Z 254.41 2013-04-21T10:20:19Z 254.41 2013-04-21T10:20:21Z 255.85 2013-04-21T10:20:31Z 256.81 2013-04-21T10:20:40Z 257.77 2013-04-21T10:20:47Z 259.21 2013-04-21T10:20:54Z 260.17 2013-04-21T10:21:01Z 261.62 2013-04-21T10:21:10Z 262.58 2013-04-21T10:21:17Z 264.50 2013-04-21T10:21:27Z 265.46 2013-04-21T10:21:34Z 266.90 2013-04-21T10:21:40Z 267.38 2013-04-21T10:21:46Z 268.35 2013-04-21T10:21:53Z 269.31 2013-04-21T10:22:01Z 270.27 2013-04-21T10:22:06Z 271.23 2013-04-21T10:22:13Z 272.19 2013-04-21T10:22:19Z 272.67 2013-04-21T10:22:24Z 273.15 2013-04-21T10:22:27Z 274.59 2013-04-21T10:22:35Z 276.04 2013-04-21T10:22:45Z 277.00 2013-04-21T10:22:53Z 278.44 2013-04-21T10:23:00Z 278.92 2013-04-21T10:23:05Z 281.32 2013-04-21T10:23:14Z 282.28 2013-04-21T10:23:23Z 283.25 2013-04-21T10:23:30Z 284.69 2013-04-21T10:23:37Z 285.65 2013-04-21T10:23:45Z 286.61 2013-04-21T10:23:53Z 288.05 2013-04-21T10:24:02Z 289.01 2013-04-21T10:24:09Z 289.49 2013-04-21T10:24:17Z 291.42 2013-04-21T10:24:25Z 292.38 2013-04-21T10:24:33Z 293.82 2013-04-21T10:24:42Z 294.78 2013-04-21T10:24:50Z 295.74 2013-04-21T10:24:57Z 297.18 2013-04-21T10:25:04Z 298.15 2013-04-21T10:25:10Z 299.11 2013-04-21T10:25:16Z 300.55 2013-04-21T10:25:25Z 301.03 2013-04-21T10:25:28Z 302.95 2013-04-21T10:25:35Z 303.43 2013-04-21T10:25:40Z 303.91 2013-04-21T10:25:41Z 304.39 2013-04-21T10:25:48Z 306.32 2013-04-21T10:25:57Z 307.28 2013-04-21T10:26:05Z 308.24 2013-04-21T10:26:11Z 309.20 2013-04-21T10:26:19Z 310.16 2013-04-21T10:26:25Z 311.12 2013-04-21T10:26:31Z 312.57 2013-04-21T10:26:37Z 313.53 2013-04-21T10:26:45Z 315.45 2013-04-21T10:26:53Z 316.41 2013-04-21T10:27:00Z 317.85 2013-04-21T10:27:07Z 318.81 2013-04-21T10:27:15Z 319.78 2013-04-21T10:27:21Z 321.70 2013-04-21T10:27:31Z 323.14 2013-04-21T10:27:40Z 323.62 2013-04-21T10:27:47Z 324.58 2013-04-21T10:27:54Z 326.02 2013-04-21T10:28:01Z 328.43 2013-04-21T10:28:09Z 329.39 2013-04-21T10:28:16Z 330.35 2013-04-21T10:28:22Z 330.83 2013-04-21T10:28:23Z 331.31 2013-04-21T10:28:27Z 333.71 2013-04-21T10:28:37Z 335.16 2013-04-21T10:28:44Z 337.08 2013-04-21T10:28:51Z 337.08 2013-04-21T10:28:53Z 338.04 2013-04-21T10:28:58Z 339.48 2013-04-21T10:29:02Z 340.92 2013-04-21T10:29:10Z 341.89 2013-04-21T10:29:18Z 343.33 2013-04-21T10:29:25Z 344.29 2013-04-21T10:29:30Z 345.73 2013-04-21T10:29:37Z 347.17 2013-04-21T10:29:44Z 348.13 2013-04-21T10:29:51Z 349.10 2013-04-21T10:29:59Z 349.58 2013-04-21T10:30:06Z 350.54 2013-04-21T10:30:13Z 351.50 2013-04-21T10:30:20Z 352.46 2013-04-21T10:30:26Z 353.42 2013-04-21T10:30:33Z 354.86 2013-04-21T10:30:40Z 355.34 2013-04-21T10:30:45Z 357.27 2013-04-21T10:30:53Z 358.71 2013-04-21T10:31:00Z 359.67 2013-04-21T10:31:06Z 361.59 2013-04-21T10:31:14Z 363.04 2013-04-21T10:31:23Z 364.48 2013-04-21T10:31:30Z 365.44 2013-04-21T10:31:36Z 365.92 2013-04-21T10:31:42Z 366.88 2013-04-21T10:31:50Z 367.36 2013-04-21T10:31:56Z 367.84 2013-04-21T10:32:05Z 367.84 2013-04-21T10:32:10Z 367.84 2013-04-21T10:32:14Z 367.84 2013-04-21T10:32:16Z 366.40 2013-04-21T10:32:20Z 364.96 2013-04-21T10:32:28Z 364.48 2013-04-21T10:32:33Z 364.00 2013-04-21T10:32:40Z 364.00 2013-04-21T10:32:41Z 364.00 2013-04-21T10:32:46Z 364.00 2013-04-21T10:32:57Z 364.00 2013-04-21T10:33:14Z 364.00 2013-04-21T10:33:25Z 364.00 2013-04-21T10:33:33Z 363.52 2013-04-21T10:33:52Z 363.52 2013-04-21T10:34:04Z 363.52 2013-04-21T10:34:21Z 363.52 2013-04-21T10:34:29Z 363.52 2013-04-21T10:34:42Z 363.52 2013-04-21T10:34:43Z 363.04 2013-04-21T10:34:48Z 363.04 2013-04-21T10:34:49Z 362.07 2013-04-21T10:34:58Z 362.07 2013-04-21T10:35:06Z 362.07 2013-04-21T10:35:14Z 362.07 2013-04-21T10:35:20Z 363.52 2013-04-21T10:35:27Z 363.52 2013-04-21T10:35:33Z 363.52 2013-04-21T10:35:41Z 363.52 2013-04-21T10:35:48Z 363.52 2013-04-21T10:35:54Z 363.52 2013-04-21T10:35:55Z 362.07 2013-04-21T10:35:59Z 360.63 2013-04-21T10:36:05Z 360.63 2013-04-21T10:36:08Z 360.15 2013-04-21T10:36:12Z 360.15 2013-04-21T10:36:20Z 362.07 2013-04-21T10:36:28Z 363.04 2013-04-21T10:36:33Z 363.52 2013-04-21T10:36:38Z 363.52 2013-04-21T10:36:43Z 364.96 2013-04-21T10:36:48Z 365.44 2013-04-21T10:36:55Z 365.44 2013-04-21T10:37:01Z 364.00 2013-04-21T10:37:07Z 364.00 2013-04-21T10:37:08Z 363.52 2013-04-21T10:37:14Z 365.44 2013-04-21T10:37:21Z 366.88 2013-04-21T10:37:27Z 368.80 2013-04-21T10:37:34Z 371.21 2013-04-21T10:37:42Z 375.05 2013-04-21T10:37:51Z 376.01 2013-04-21T10:37:58Z 378.42 2013-04-21T10:38:08Z 380.34 2013-04-21T10:38:15Z 382.26 2013-04-21T10:38:24Z 385.15 2013-04-21T10:38:34Z 388.03 2013-04-21T10:38:46Z 388.03 2013-04-21T10:38:47Z 390.43 2013-04-21T10:38:56Z 391.87 2013-04-21T10:39:04Z 392.84 2013-04-21T10:39:12Z 395.24 2013-04-21T10:39:23Z 397.64 2013-04-21T10:39:33Z 400.05 2013-04-21T10:39:43Z 401.49 2013-04-21T10:39:52Z 401.49 2013-04-21T10:39:57Z 401.49 2013-04-21T10:40:05Z 400.05 2013-04-21T10:40:08Z 399.57 2013-04-21T10:40:11Z 399.08 2013-04-21T10:40:14Z 397.64 2013-04-21T10:40:21Z 394.76 2013-04-21T10:40:29Z 394.76 2013-04-21T10:40:30Z 391.87 2013-04-21T10:40:36Z 389.95 2013-04-21T10:40:42Z 388.99 2013-04-21T10:40:47Z 388.99 2013-04-21T10:40:54Z 389.95 2013-04-21T10:41:01Z 390.91 2013-04-21T10:41:08Z 392.36 2013-04-21T10:41:16Z 393.80 2013-04-21T10:41:23Z 395.24 2013-04-21T10:41:31Z 395.72 2013-04-21T10:41:39Z 396.20 2013-04-21T10:41:48Z 394.76 2013-04-21T10:41:50Z 392.36 2013-04-21T10:41:56Z 390.91 2013-04-21T10:42:02Z 390.91 2013-04-21T10:42:07Z 390.43 2013-04-21T10:42:12Z 390.43 2013-04-21T10:42:19Z 392.36 2013-04-21T10:42:29Z 393.80 2013-04-21T10:42:36Z 395.72 2013-04-21T10:42:44Z 396.68 2013-04-21T10:42:52Z 397.64 2013-04-21T10:43:00Z 399.08 2013-04-21T10:43:10Z 401.49 2013-04-21T10:43:19Z 401.97 2013-04-21T10:43:21Z 402.45 2013-04-21T10:43:30Z 402.45 2013-04-21T10:43:31Z 400.53 2013-04-21T10:43:34Z 399.08 2013-04-21T10:43:38Z 397.16 2013-04-21T10:43:42Z 395.24 2013-04-21T10:43:45Z 395.24 2013-04-21T10:43:47Z 395.72 2013-04-21T10:43:54Z 397.16 2013-04-21T10:43:56Z 397.64 2013-04-21T10:44:02Z 398.60 2013-04-21T10:44:12Z 400.05 2013-04-21T10:44:20Z 401.49 2013-04-21T10:44:29Z 403.41 2013-04-21T10:44:37Z 403.89 2013-04-21T10:44:45Z 403.89 2013-04-21T10:44:47Z 402.45 2013-04-21T10:44:53Z 401.97 2013-04-21T10:44:56Z 401.97 2013-04-21T10:45:04Z 403.41 2013-04-21T10:45:07Z 405.81 2013-04-21T10:45:15Z 406.77 2013-04-21T10:45:21Z 408.22 2013-04-21T10:45:30Z 409.66 2013-04-21T10:45:38Z 411.58 2013-04-21T10:45:48Z 413.02 2013-04-21T10:45:58Z 414.47 2013-04-21T10:46:05Z 414.47 2013-04-21T10:46:06Z 414.95 2013-04-21T10:46:10Z 415.43 2013-04-21T10:46:18Z 415.91 2013-04-21T10:46:25Z 416.39 2013-04-21T10:46:30Z 416.39 2013-04-21T10:46:38Z 416.39 2013-04-21T10:46:45Z 416.39 2013-04-21T10:46:53Z 416.39 2013-04-21T10:47:00Z 416.39 2013-04-21T10:47:08Z 415.91 2013-04-21T10:47:15Z 415.91 2013-04-21T10:47:22Z 415.91 2013-04-21T10:47:30Z 415.91 2013-04-21T10:47:34Z 415.91 2013-04-21T10:47:39Z 414.95 2013-04-21T10:47:44Z 413.98 2013-04-21T10:47:49Z 413.50 2013-04-21T10:47:53Z 413.02 2013-04-21T10:47:57Z 412.06 2013-04-21T10:48:04Z 412.06 2013-04-21T10:48:08Z 412.06 2013-04-21T10:48:11Z 413.02 2013-04-21T10:48:17Z 414.95 2013-04-21T10:48:24Z 415.91 2013-04-21T10:48:30Z 417.83 2013-04-21T10:48:37Z 418.79 2013-04-21T10:48:44Z 420.23 2013-04-21T10:48:51Z 421.68 2013-04-21T10:48:59Z 422.64 2013-04-21T10:49:07Z 424.08 2013-04-21T10:49:14Z 425.52 2013-04-21T10:49:21Z 426.00 2013-04-21T10:49:29Z 426.96 2013-04-21T10:49:37Z 426.96 2013-04-21T10:49:45Z 426.96 2013-04-21T10:49:53Z 425.52 2013-04-21T10:50:00Z 425.04 2013-04-21T10:50:05Z 423.60 2013-04-21T10:50:10Z 423.60 2013-04-21T10:50:11Z 423.12 2013-04-21T10:50:13Z 422.64 2013-04-21T10:50:17Z 421.68 2013-04-21T10:50:21Z 421.19 2013-04-21T10:50:25Z 420.71 2013-04-21T10:50:31Z 420.23 2013-04-21T10:50:36Z 420.23 2013-04-21T10:50:45Z 420.23 2013-04-21T10:50:52Z 421.19 2013-04-21T10:51:00Z 421.19 2013-04-21T10:51:07Z 422.16 2013-04-21T10:51:14Z 423.12 2013-04-21T10:51:24Z 423.12 2013-04-21T10:51:32Z 423.60 2013-04-21T10:51:39Z 423.60 2013-04-21T10:51:42Z 423.60 2013-04-21T10:51:49Z 423.60 2013-04-21T10:51:57Z 423.60 2013-04-21T10:52:04Z 423.60 2013-04-21T10:52:12Z 423.60 2013-04-21T10:52:13Z 423.60 2013-04-21T10:52:17Z 423.60 2013-04-21T10:52:24Z 425.04 2013-04-21T10:52:31Z 426.48 2013-04-21T10:52:39Z 427.44 2013-04-21T10:52:47Z 428.89 2013-04-21T10:52:55Z 431.77 2013-04-21T10:53:05Z 433.69 2013-04-21T10:53:13Z 433.69 2013-04-21T10:53:22Z 434.65 2013-04-21T10:53:32Z 435.13 2013-04-21T10:53:35Z 436.10 2013-04-21T10:53:43Z 437.06 2013-04-21T10:53:52Z 438.50 2013-04-21T10:53:58Z 439.46 2013-04-21T10:54:06Z 441.38 2013-04-21T10:54:14Z 442.34 2013-04-21T10:54:24Z 444.75 2013-04-21T10:54:33Z 446.19 2013-04-21T10:54:41Z 448.59 2013-04-21T10:54:49Z 450.03 2013-04-21T10:54:52Z 451.00 2013-04-21T10:54:59Z 451.48 2013-04-21T10:55:05Z 452.92 2013-04-21T10:55:09Z 453.40 2013-04-21T10:55:18Z 454.36 2013-04-21T10:55:27Z 455.32 2013-04-21T10:55:36Z 455.32 2013-04-21T10:55:42Z 455.32 2013-04-21T10:55:47Z 453.88 2013-04-21T10:55:48Z 453.40 2013-04-21T10:55:50Z 452.44 2013-04-21T10:55:56Z 452.44 2013-04-21T10:56:01Z 452.44 2013-04-21T10:56:03Z 454.84 2013-04-21T10:56:12Z 456.76 2013-04-21T10:56:20Z 458.69 2013-04-21T10:56:29Z 461.09 2013-04-21T10:56:37Z 463.01 2013-04-21T10:56:48Z 463.49 2013-04-21T10:56:51Z 464.45 2013-04-21T10:56:57Z 467.34 2013-04-21T10:57:07Z 467.82 2013-04-21T10:57:10Z 469.26 2013-04-21T10:57:19Z 471.66 2013-04-21T10:57:29Z 473.11 2013-04-21T10:57:37Z 474.07 2013-04-21T10:57:41Z 475.03 2013-04-21T10:57:46Z 478.39 2013-04-21T10:57:58Z 480.32 2013-04-21T10:58:07Z 483.20 2013-04-21T10:58:18Z 484.16 2013-04-21T10:58:26Z 484.64 2013-04-21T10:58:30Z 485.12 2013-04-21T10:58:36Z 486.56 2013-04-21T10:58:47Z 487.53 2013-04-21T10:58:56Z 488.01 2013-04-21T10:59:04Z 488.97 2013-04-21T10:59:11Z 489.45 2013-04-21T10:59:18Z 488.97 2013-04-21T10:59:21Z 488.97 2013-04-21T10:59:24Z 487.05 2013-04-21T10:59:29Z 487.05 2013-04-21T10:59:35Z 487.05 2013-04-21T10:59:41Z 488.49 2013-04-21T10:59:47Z 488.49 2013-04-21T10:59:48Z 489.45 2013-04-21T10:59:55Z 490.41 2013-04-21T11:00:03Z 490.89 2013-04-21T11:00:09Z 491.85 2013-04-21T11:00:15Z 493.29 2013-04-21T11:00:22Z 494.26 2013-04-21T11:00:29Z 496.18 2013-04-21T11:00:36Z 498.10 2013-04-21T11:00:45Z 498.58 2013-04-21T11:00:53Z 500.02 2013-04-21T11:01:02Z 501.95 2013-04-21T11:01:10Z 502.91 2013-04-21T11:01:17Z 504.83 2013-04-21T11:01:26Z 504.83 2013-04-21T11:01:33Z 505.31 2013-04-21T11:01:42Z 506.27 2013-04-21T11:01:50Z 508.67 2013-04-21T11:01:58Z 509.64 2013-04-21T11:02:00Z 512.04 2013-04-21T11:02:10Z 512.52 2013-04-21T11:02:15Z 511.08 2013-04-21T11:02:21Z 510.60 2013-04-21T11:02:28Z 510.12 2013-04-21T11:02:35Z 511.56 2013-04-21T11:02:37Z 513.00 2013-04-21T11:02:45Z 513.00 2013-04-21T11:02:52Z 513.48 2013-04-21T11:03:00Z 513.96 2013-04-21T11:03:08Z 514.44 2013-04-21T11:03:15Z 516.37 2013-04-21T11:03:23Z 516.37 2013-04-21T11:03:26Z 516.37 2013-04-21T11:03:32Z 514.44 2013-04-21T11:03:35Z 514.44 2013-04-21T11:03:38Z 512.04 2013-04-21T11:03:42Z 510.12 2013-04-21T11:03:44Z 506.75 2013-04-21T11:03:49Z 506.27 2013-04-21T11:03:53Z 504.83 2013-04-21T11:03:58Z 502.91 2013-04-21T11:04:01Z 500.50 2013-04-21T11:04:07Z 500.02 2013-04-21T11:04:08Z 498.58 2013-04-21T11:04:13Z 498.58 2013-04-21T11:04:15Z 498.10 2013-04-21T11:04:20Z 498.10 2013-04-21T11:04:26Z 496.18 2013-04-21T11:04:31Z 494.74 2013-04-21T11:04:35Z 493.77 2013-04-21T11:04:42Z 492.81 2013-04-21T11:04:45Z 489.93 2013-04-21T11:04:52Z 488.97 2013-04-21T11:04:56Z 487.53 2013-04-21T11:05:00Z 484.64 2013-04-21T11:05:04Z 482.24 2013-04-21T11:05:09Z 481.28 2013-04-21T11:05:13Z 480.80 2013-04-21T11:05:18Z 480.80 2013-04-21T11:05:19Z 479.35 2013-04-21T11:05:22Z 477.91 2013-04-21T11:05:27Z 476.47 2013-04-21T11:05:32Z 475.99 2013-04-21T11:05:34Z 474.07 2013-04-21T11:05:38Z 472.14 2013-04-21T11:05:41Z 471.66 2013-04-21T11:05:43Z 471.18 2013-04-21T11:05:46Z 472.63 2013-04-21T11:05:50Z 474.55 2013-04-21T11:05:55Z 474.55 2013-04-21T11:05:57Z 475.99 2013-04-21T11:06:04Z 476.47 2013-04-21T11:06:11Z 476.47 2013-04-21T11:06:18Z 477.91 2013-04-21T11:06:25Z 478.87 2013-04-21T11:06:31Z 480.32 2013-04-21T11:06:39Z 480.32 2013-04-21T11:06:45Z 477.43 2013-04-21T11:06:50Z 476.95 2013-04-21T11:06:51Z 475.99 2013-04-21T11:06:53Z 474.55 2013-04-21T11:06:55Z 472.63 2013-04-21T11:07:00Z 471.66 2013-04-21T11:07:04Z 471.18 2013-04-21T11:07:06Z 468.30 2013-04-21T11:07:11Z 467.34 2013-04-21T11:07:14Z 464.93 2013-04-21T11:07:20Z 461.57 2013-04-21T11:07:27Z 459.17 2013-04-21T11:07:33Z 458.21 2013-04-21T11:07:37Z 455.32 2013-04-21T11:07:43Z 454.84 2013-04-21T11:07:44Z 453.88 2013-04-21T11:07:46Z 453.88 2013-04-21T11:07:51Z 455.32 2013-04-21T11:07:57Z 455.32 2013-04-21T11:08:02Z 453.40 2013-04-21T11:08:08Z 451.96 2013-04-21T11:08:13Z 450.52 2013-04-21T11:08:18Z 447.63 2013-04-21T11:08:22Z 447.15 2013-04-21T11:08:24Z 445.71 2013-04-21T11:08:29Z 445.71 2013-04-21T11:08:30Z 445.71 2013-04-21T11:08:38Z 445.71 2013-04-21T11:08:44Z 445.23 2013-04-21T11:08:45Z 442.82 2013-04-21T11:08:49Z 441.86 2013-04-21T11:08:52Z 441.86 2013-04-21T11:08:57Z 440.90 2013-04-21T11:09:01Z 440.42 2013-04-21T11:09:03Z 435.61 2013-04-21T11:09:09Z 435.13 2013-04-21T11:09:10Z 433.21 2013-04-21T11:09:12Z 431.29 2013-04-21T11:09:14Z 426.96 2013-04-21T11:09:19Z 425.04 2013-04-21T11:09:21Z 421.19 2013-04-21T11:09:27Z 417.83 2013-04-21T11:09:32Z 414.95 2013-04-21T11:09:36Z 409.66 2013-04-21T11:09:41Z 409.66 2013-04-21T11:09:42Z 408.70 2013-04-21T11:09:45Z 406.29 2013-04-21T11:09:49Z 404.37 2013-04-21T11:09:54Z 404.37 2013-04-21T11:10:00Z 404.37 2013-04-21T11:10:06Z 404.37 2013-04-21T11:10:11Z 403.89 2013-04-21T11:10:12Z 401.01 2013-04-21T11:10:17Z 399.08 2013-04-21T11:10:20Z 397.64 2013-04-21T11:10:22Z 396.68 2013-04-21T11:10:24Z 398.12 2013-04-21T11:10:29Z 400.53 2013-04-21T11:10:34Z 400.53 2013-04-21T11:10:35Z 400.53 2013-04-21T11:10:40Z 400.53 2013-04-21T11:10:43Z 401.97 2013-04-21T11:10:52Z 403.41 2013-04-21T11:10:58Z 401.49 2013-04-21T11:11:02Z 400.53 2013-04-21T11:11:04Z 396.20 2013-04-21T11:11:09Z 394.28 2013-04-21T11:11:12Z 392.84 2013-04-21T11:11:17Z 390.91 2013-04-21T11:11:21Z 388.51 2013-04-21T11:11:25Z 384.66 2013-04-21T11:11:30Z 382.26 2013-04-21T11:11:33Z 381.30 2013-04-21T11:11:35Z 380.34 2013-04-21T11:11:37Z 379.38 2013-04-21T11:11:42Z 378.42 2013-04-21T11:11:46Z 375.53 2013-04-21T11:11:51Z 374.09 2013-04-21T11:11:53Z 373.13 2013-04-21T11:11:55Z 369.76 2013-04-21T11:12:00Z 366.88 2013-04-21T11:12:05Z 366.40 2013-04-21T11:12:09Z 364.00 2013-04-21T11:12:15Z 363.52 2013-04-21T11:12:20Z 363.52 2013-04-21T11:12:27Z 364.96 2013-04-21T11:12:31Z 365.44 2013-04-21T11:12:39Z 366.40 2013-04-21T11:12:48Z 367.36 2013-04-21T11:12:56Z 367.84 2013-04-21T11:13:03Z 369.28 2013-04-21T11:13:10Z 369.28 2013-04-21T11:13:12Z 370.73 2013-04-21T11:13:21Z 373.13 2013-04-21T11:13:29Z 374.57 2013-04-21T11:13:37Z 374.09 2013-04-21T11:13:41Z 372.17 2013-04-21T11:13:48Z 371.21 2013-04-21T11:13:53Z 371.21 2013-04-21T11:13:54Z 371.21 2013-04-21T11:13:57Z 373.61 2013-04-21T11:14:07Z 375.53 2013-04-21T11:14:14Z 375.53 2013-04-21T11:14:16Z 374.09 2013-04-21T11:14:22Z 373.61 2013-04-21T11:14:23Z 370.73 2013-04-21T11:14:31Z 368.80 2013-04-21T11:14:37Z 365.92 2013-04-21T11:14:45Z 363.52 2013-04-21T11:14:51Z 360.15 2013-04-21T11:14:57Z 357.75 2013-04-21T11:15:02Z 353.90 2013-04-21T11:15:09Z 353.90 2013-04-21T11:15:10Z 349.58 2013-04-21T11:15:17Z 346.21 2013-04-21T11:15:23Z 345.25 2013-04-21T11:15:25Z 340.92 2013-04-21T11:15:30Z 340.44 2013-04-21T11:15:36Z 341.89 2013-04-21T11:15:43Z 341.89 2013-04-21T11:15:55Z 341.89 2013-04-21T11:16:09Z 341.89 2013-04-21T11:16:21Z 341.89 2013-04-21T11:16:22Z 341.89 2013-04-21T11:16:26Z 340.44 2013-04-21T11:16:31Z 339.96 2013-04-21T11:16:34Z 339.48 2013-04-21T11:16:38Z 339.00 2013-04-21T11:16:44Z 338.52 2013-04-21T11:16:46Z 338.52 2013-04-21T11:16:48Z 337.08 2013-04-21T11:16:50Z 334.20 2013-04-21T11:16:55Z 331.79 2013-04-21T11:16:59Z 327.47 2013-04-21T11:17:03Z 324.58 2013-04-21T11:17:05Z 321.70 2013-04-21T11:17:08Z 317.85 2013-04-21T11:17:11Z 314.49 2013-04-21T11:17:14Z 313.05 2013-04-21T11:17:15Z 308.72 2013-04-21T11:17:19Z 307.28 2013-04-21T11:17:21Z 306.32 2013-04-21T11:17:23Z 303.43 2013-04-21T11:17:27Z 298.15 2013-04-21T11:17:30Z 295.26 2013-04-21T11:17:34Z 294.78 2013-04-21T11:17:38Z 294.30 2013-04-21T11:17:43Z 295.74 2013-04-21T11:17:45Z 297.67 2013-04-21T11:17:53Z 300.07 2013-04-21T11:18:01Z 301.03 2013-04-21T11:18:06Z 301.51 2013-04-21T11:18:15Z 301.51 2013-04-21T11:18:20Z 300.55 2013-04-21T11:18:26Z 300.55 2013-04-21T11:18:27Z 299.11 2013-04-21T11:18:33Z 298.15 2013-04-21T11:18:36Z 296.22 2013-04-21T11:18:45Z 295.26 2013-04-21T11:18:51Z 294.78 2013-04-21T11:18:56Z 294.78 2013-04-21T11:19:00Z 294.30 2013-04-21T11:19:02Z 290.46 2013-04-21T11:19:08Z 289.97 2013-04-21T11:19:10Z 290.94 2013-04-21T11:19:13Z 292.38 2013-04-21T11:19:19Z 293.82 2013-04-21T11:19:27Z 294.30 2013-04-21T11:19:34Z 294.30 2013-04-21T11:19:40Z 294.30 2013-04-21T11:19:46Z 293.34 2013-04-21T11:19:50Z 292.86 2013-04-21T11:19:52Z 291.42 2013-04-21T11:19:56Z 289.01 2013-04-21T11:20:00Z 287.09 2013-04-21T11:20:03Z 285.65 2013-04-21T11:20:04Z 280.84 2013-04-21T11:20:07Z 277.96 2013-04-21T11:20:08Z 276.52 2013-04-21T11:20:09Z 272.19 2013-04-21T11:20:13Z 270.27 2013-04-21T11:20:16Z 270.27 2013-04-21T11:20:21Z 269.31 2013-04-21T11:20:24Z 268.83 2013-04-21T11:20:27Z 267.86 2013-04-21T11:20:32Z 267.38 2013-04-21T11:20:38Z 268.83 2013-04-21T11:20:45Z 270.27 2013-04-21T11:20:53Z 272.19 2013-04-21T11:21:01Z 274.11 2013-04-21T11:21:08Z 277.00 2013-04-21T11:21:18Z 277.00 2013-04-21T11:21:24Z 277.00 2013-04-21T11:21:29Z 277.00 2013-04-21T11:21:37Z 277.00 2013-04-21T11:21:44Z 275.56 2013-04-21T11:21:47Z 271.71 2013-04-21T11:21:52Z 269.79 2013-04-21T11:21:54Z 265.46 2013-04-21T11:22:00Z 265.46 2013-04-21T11:22:01Z 265.46 2013-04-21T11:22:02Z 265.46 2013-04-21T11:22:05Z 262.10 2013-04-21T11:22:09Z 260.65 2013-04-21T11:22:12Z 259.69 2013-04-21T11:22:13Z 258.73 2013-04-21T11:22:20Z 257.29 2013-04-21T11:22:22Z 255.85 2013-04-21T11:22:24Z 251.04 2013-04-21T11:22:30Z 250.08 2013-04-21T11:22:31Z 246.23 2013-04-21T11:22:35Z 241.91 2013-04-21T11:22:41Z 238.54 2013-04-21T11:22:46Z 234.70 2013-04-21T11:22:50Z 231.81 2013-04-21T11:22:53Z 229.41 2013-04-21T11:22:56Z 227.97 2013-04-21T11:23:02Z 227.49 2013-04-21T11:23:13Z 227.49 2013-04-21T11:23:21Z 227.01 2013-04-21T11:23:28Z 225.09 2013-04-21T11:23:35Z 223.64 2013-04-21T11:23:39Z 220.76 2013-04-21T11:23:46Z 218.36 2013-04-21T11:23:51Z 214.99 2013-04-21T11:23:57Z 213.07 2013-04-21T11:24:01Z 210.19 2013-04-21T11:24:10Z 209.22 2013-04-21T11:24:11Z 204.90 2013-04-21T11:24:17Z 203.94 2013-04-21T11:24:19Z 201.53 2013-04-21T11:24:24Z 201.05 2013-04-21T11:24:25Z 198.17 2013-04-21T11:24:33Z 196.25 2013-04-21T11:24:37Z 194.80 2013-04-21T11:24:39Z 192.88 2013-04-21T11:24:43Z 191.44 2013-04-21T11:24:45Z 190.00 2013-04-21T11:24:48Z 188.08 2013-04-21T11:24:51Z 184.71 2013-04-21T11:24:56Z 184.23 2013-04-21T11:24:57Z 180.87 2013-04-21T11:25:02Z 179.42 2013-04-21T11:25:04Z 176.54 2013-04-21T11:25:08Z 175.58 2013-04-21T11:25:09Z 173.66 2013-04-21T11:25:12Z 172.69 2013-04-21T11:25:15Z 170.29 2013-04-21T11:25:20Z 167.41 2013-04-21T11:25:25Z 166.45 2013-04-21T11:25:29Z 164.52 2013-04-21T11:25:37Z 162.60 2013-04-21T11:25:40Z 161.16 2013-04-21T11:25:46Z 160.20 2013-04-21T11:25:49Z 157.79 2013-04-21T11:25:53Z 153.95 2013-04-21T11:26:01Z 151.54 2013-04-21T11:26:07Z 151.54 2013-04-21T11:26:08Z 149.14 2013-04-21T11:26:15Z 148.66 2013-04-21T11:26:21Z 148.18 2013-04-21T11:26:24Z 146.74 2013-04-21T11:26:31Z 144.34 2013-04-21T11:26:36Z 141.93 2013-04-21T11:26:42Z 140.49 2013-04-21T11:26:44Z 139.05 2013-04-21T11:26:48Z 136.64 2013-04-21T11:26:53Z 136.64 2013-04-21T11:26:59Z 136.64 2013-04-21T11:27:18Z 136.64 2013-04-21T11:27:28Z 136.64 2013-04-21T11:27:34Z 136.64 2013-04-21T11:27:47Z 136.64 2013-04-21T11:27:52Z 136.64 2013-04-21T11:27:55Z 135.68 2013-04-21T11:28:02Z 135.68 2013-04-21T11:28:05Z 132.80 2013-04-21T11:28:12Z 132.32 2013-04-21T11:28:14Z 128.95 2013-04-21T11:28:21Z 128.47 2013-04-21T11:28:22Z 126.55 2013-04-21T11:28:26Z 124.63 2013-04-21T11:28:30Z 120.78 2013-04-21T11:28:33Z 119.82 2013-04-21T11:28:35Z 116.94 2013-04-21T11:28:38Z 114.05 2013-04-21T11:28:43Z 111.65 2013-04-21T11:28:49Z 109.73 2013-04-21T11:28:54Z 109.73 2013-04-21T11:28:55Z 108.29 2013-04-21T11:28:59Z 108.29 2013-04-21T11:29:02Z 107.32 2013-04-21T11:29:12Z 106.84 2013-04-21T11:29:18Z 106.36 2013-04-21T11:29:23Z 106.36 2013-04-21T11:29:34Z 106.36 2013-04-21T11:29:45Z 106.36 2013-04-21T11:30:03Z 106.36 2013-04-21T11:30:17Z 106.36 2013-04-21T11:30:36Z 106.36 2013-04-21T11:30:43Z 106.36 2013-04-21T11:30:45Z 106.36 2013-04-21T11:30:49Z 105.88 2013-04-21T11:30:55Z 104.92 2013-04-21T11:31:00Z 104.92 2013-04-21T11:31:02Z 104.92 2013-04-21T11:31:04Z 106.36 2013-04-21T11:31:08Z 106.84 2013-04-21T11:31:12Z 106.84 2013-04-21T11:31:17Z 107.81 2013-04-21T11:31:27Z 109.25 2013-04-21T11:31:37Z 109.73 2013-04-21T11:31:46Z 110.21 2013-04-21T11:31:54Z 110.69 2013-04-21T11:31:55Z 111.17 2013-04-21T11:32:01Z 111.17 2013-04-21T11:32:02Z 112.13 2013-04-21T11:32:10Z 112.61 2013-04-21T11:32:15Z 110.69 2013-04-21T11:32:21Z 110.21 2013-04-21T11:32:27Z 111.65 2013-04-21T11:32:33Z 112.61 2013-04-21T11:32:38Z 113.09 2013-04-21T11:32:43Z 113.09 2013-04-21T11:32:46Z 113.09 2013-04-21T11:32:48Z 113.09 2013-04-21T11:32:54Z 114.05 2013-04-21T11:32:59Z 115.01 2013-04-21T11:33:03Z 116.94 2013-04-21T11:33:13Z 118.86 2013-04-21T11:33:22Z 120.78 2013-04-21T11:33:31Z 122.71 2013-04-21T11:33:38Z 123.19 2013-04-21T11:33:42Z 123.67 2013-04-21T11:33:49Z 124.15 2013-04-21T11:33:58Z 124.15 2013-04-21T11:34:06Z 124.15 2013-04-21T11:34:13Z 124.15 2013-04-21T11:34:23Z 124.15 2013-04-21T11:34:32Z 123.67 2013-04-21T11:34:48Z 124.15 2013-04-21T11:34:58Z 124.15 2013-04-21T11:35:09Z 124.15 2013-04-21T11:35:18Z 124.15 2013-04-21T11:35:34Z 124.15 2013-04-21T11:35:46Z 124.15 2013-04-21T11:35:58Z