www.cicloide.com 29727 www.cicloide.com 29727 334.90 2015-01-22T17:35:05Z 336.10 2015-01-22T17:35:11Z 336.80 2015-01-22T17:35:25Z 337.40 2015-01-22T17:35:35Z 338.60 2015-01-22T17:35:49Z 338.50 2015-01-22T17:35:53Z 337.50 2015-01-22T17:35:57Z 337.90 2015-01-22T17:36:03Z 338.00 2015-01-22T17:36:09Z 337.40 2015-01-22T17:36:18Z 337.10 2015-01-22T17:36:30Z 336.40 2015-01-22T17:36:36Z 336.70 2015-01-22T17:36:41Z 336.10 2015-01-22T17:36:51Z 335.70 2015-01-22T17:36:59Z 336.30 2015-01-22T17:37:07Z 337.40 2015-01-22T17:37:20Z 336.40 2015-01-22T17:37:24Z 335.10 2015-01-22T17:37:36Z 334.90 2015-01-22T17:37:37Z 335.50 2015-01-22T17:37:43Z 334.60 2015-01-22T17:37:51Z 334.60 2015-01-22T17:37:54Z 334.90 2015-01-22T17:37:57Z 334.30 2015-01-22T17:38:02Z 334.50 2015-01-22T17:38:11Z 335.50 2015-01-22T17:38:15Z 338.40 2015-01-22T17:38:32Z 341.40 2015-01-22T17:38:47Z 342.40 2015-01-22T17:38:52Z 344.60 2015-01-22T17:39:06Z 346.40 2015-01-22T17:39:20Z 347.00 2015-01-22T17:39:32Z 347.20 2015-01-22T17:39:42Z 347.10 2015-01-22T17:39:56Z 347.10 2015-01-22T17:39:58Z 347.00 2015-01-22T17:40:10Z 347.20 2015-01-22T17:40:12Z 347.80 2015-01-22T17:40:16Z 348.10 2015-01-22T17:40:33Z 348.90 2015-01-22T17:40:35Z 349.10 2015-01-22T17:40:38Z 349.60 2015-01-22T17:40:42Z 352.70 2015-01-22T17:40:55Z 353.40 2015-01-22T17:40:59Z 355.60 2015-01-22T17:41:07Z 356.60 2015-01-22T17:41:14Z 356.70 2015-01-22T17:41:17Z 357.30 2015-01-22T17:41:25Z 359.10 2015-01-22T17:41:35Z 359.30 2015-01-22T17:41:47Z 357.50 2015-01-22T17:41:51Z 359.00 2015-01-22T17:41:57Z 362.00 2015-01-22T17:42:06Z 363.20 2015-01-22T17:42:18Z 364.00 2015-01-22T17:42:22Z 367.00 2015-01-22T17:42:39Z 112.30 2015-09-08T16:06:10Z 113.30 2015-09-08T16:06:23Z 114.40 2015-09-08T16:06:41Z 117.40 2015-09-08T16:07:01Z 120.60 2015-09-08T16:07:13Z 123.60 2015-09-08T16:07:26Z 124.80 2015-09-08T16:07:34Z 126.10 2015-09-08T16:07:50Z 126.40 2015-09-08T16:08:00Z 127.30 2015-09-08T16:08:04Z 130.90 2015-09-08T16:08:17Z 134.10 2015-09-08T16:08:28Z 137.30 2015-09-08T16:08:41Z 140.40 2015-09-08T16:08:54Z 143.60 2015-09-08T16:09:11Z 146.90 2015-09-08T16:09:28Z 148.90 2015-09-08T16:09:42Z 151.70 2015-09-08T16:10:00Z 153.80 2015-09-08T16:10:19Z 156.20 2015-09-08T16:10:38Z 159.50 2015-09-08T16:10:56Z 162.10 2015-09-08T16:11:18Z 162.50 2015-09-08T16:11:22Z 164.10 2015-09-08T16:11:33Z 167.20 2015-09-08T16:11:56Z 170.30 2015-09-08T16:12:15Z 170.50 2015-09-08T16:12:16Z 170.60 2015-09-08T16:12:20Z 170.60 2015-09-08T16:12:22Z 171.00 2015-09-08T16:12:26Z 174.10 2015-09-08T16:12:46Z 175.60 2015-09-08T16:13:01Z 175.50 2015-09-08T16:13:11Z 175.80 2015-09-08T16:13:16Z 179.40 2015-09-08T16:13:36Z 181.50 2015-09-08T16:13:50Z 184.70 2015-09-08T16:14:09Z 187.50 2015-09-08T16:14:28Z 190.60 2015-09-08T16:14:46Z 192.80 2015-09-08T16:15:01Z 191.50 2015-09-08T16:15:12Z 189.60 2015-09-08T16:15:16Z 188.60 2015-09-08T16:15:26Z 188.90 2015-09-08T16:15:28Z 188.20 2015-09-08T16:15:32Z 187.20 2015-09-08T16:15:36Z 186.60 2015-09-08T16:15:38Z 183.40 2015-09-08T16:15:44Z 183.20 2015-09-08T16:15:45Z 180.70 2015-09-08T16:15:52Z 177.10 2015-09-08T16:15:56Z 175.90 2015-09-08T16:15:58Z 174.10 2015-09-08T16:16:02Z 173.30 2015-09-08T16:16:07Z 172.90 2015-09-08T16:16:10Z 172.00 2015-09-08T16:16:14Z 169.50 2015-09-08T16:16:20Z 166.90 2015-09-08T16:16:22Z 168.80 2015-09-08T16:16:29Z 172.30 2015-09-08T16:16:44Z 172.40 2015-09-08T16:16:57Z 172.60 2015-09-08T16:17:03Z 172.80 2015-09-08T16:17:04Z 176.20 2015-09-08T16:17:15Z 179.30 2015-09-08T16:17:27Z 182.50 2015-09-08T16:17:38Z 185.60 2015-09-08T16:17:50Z 188.80 2015-09-08T16:18:04Z 192.00 2015-09-08T16:18:17Z 195.00 2015-09-08T16:18:32Z 195.60 2015-09-08T16:18:43Z 195.10 2015-09-08T16:18:49Z 194.60 2015-09-08T16:18:54Z 195.40 2015-09-08T16:19:11Z 196.20 2015-09-08T16:19:22Z 196.30 2015-09-08T16:19:33Z 194.80 2015-09-08T16:19:40Z 195.90 2015-09-08T16:19:45Z 197.60 2015-09-08T16:19:51Z 199.10 2015-09-08T16:19:58Z 202.80 2015-09-08T16:20:12Z 202.00 2015-09-08T16:20:16Z 198.60 2015-09-08T16:20:20Z 197.80 2015-09-08T16:20:21Z 197.10 2015-09-08T16:20:23Z 198.00 2015-09-08T16:20:27Z 198.80 2015-09-08T16:20:31Z 200.20 2015-09-08T16:20:38Z 200.00 2015-09-08T16:20:44Z 196.80 2015-09-08T16:20:50Z 193.20 2015-09-08T16:20:54Z 189.20 2015-09-08T16:20:58Z 186.10 2015-09-08T16:21:01Z 183.10 2015-09-08T16:21:04Z 180.80 2015-09-08T16:21:06Z 178.20 2015-09-08T16:21:09Z 173.30 2015-09-08T16:21:13Z 169.30 2015-09-08T16:21:17Z 166.10 2015-09-08T16:21:20Z 162.70 2015-09-08T16:21:22Z 159.70 2015-09-08T16:21:25Z 158.10 2015-09-08T16:21:26Z 155.70 2015-09-08T16:21:29Z 152.10 2015-09-08T16:21:33Z 148.40 2015-09-08T16:21:39Z 146.30 2015-09-08T16:21:41Z 145.10 2015-09-08T16:21:43Z 144.40 2015-09-08T16:21:45Z 143.70 2015-09-08T16:21:48Z 142.10 2015-09-08T16:21:51Z 136.80 2015-09-08T16:21:56Z 136.10 2015-09-08T16:21:58Z 132.90 2015-09-08T16:22:02Z 132.00 2015-09-08T16:22:03Z 127.50 2015-09-08T16:22:08Z 123.00 2015-09-08T16:22:13Z 121.00 2015-09-08T16:22:16Z 119.60 2015-09-08T16:22:21Z 117.50 2015-09-08T16:22:25Z 115.30 2015-09-08T16:22:33Z 113.70 2015-09-08T16:22:38Z 112.80 2015-09-08T16:22:42Z 111.20 2015-09-08T16:22:48Z 109.80 2015-09-08T16:22:51Z 108.60 2015-09-08T16:22:54Z 108.20 2015-09-08T16:22:55Z 105.20 2015-09-08T16:23:04Z 105.10 2015-09-08T16:23:05Z 103.80 2015-09-08T16:23:08Z 103.60 2015-09-08T16:23:09Z 104.00 2015-09-08T16:23:14Z 105.70 2015-09-08T16:23:25Z 105.50 2015-09-08T16:23:43Z 104.80 2015-09-08T16:23:55Z 101.60 2015-09-08T16:24:10Z 98.50 2015-09-08T16:24:27Z 95.40 2015-09-08T16:24:40Z 94.10 2015-09-08T16:24:45Z 94.70 2015-09-08T16:24:59Z 96.20 2015-09-08T16:25:15Z 96.00 2015-09-08T16:25:40Z 95.50 2015-09-08T16:25:49Z 95.90 2015-09-08T16:25:53Z 97.40 2015-09-08T16:25:57Z 97.80 2015-09-08T16:26:07Z 97.70 2015-09-08T16:26:24Z 97.40 2015-09-08T16:27:13Z 95.60 2015-09-08T16:31:44Z 92.30 2015-09-08T16:42:49Z 102.00 2015-09-08T16:42:54Z 99.00 2015-09-08T16:42:55Z 94.00 2015-09-08T16:42:56Z 90.90 2015-09-08T16:50:11Z 92.20 2015-09-08T16:54:03Z 90.70 2015-09-08T16:54:06Z 90.30 2015-09-08T16:56:51Z 90.80 2015-09-08T16:56:55Z 91.40 2015-09-08T16:56:59Z 91.90 2015-09-08T16:57:03Z 92.00 2015-09-08T16:57:06Z 94.60 2015-09-08T16:57:23Z 96.10 2015-09-08T16:57:35Z 96.00 2015-09-08T16:57:52Z 94.40 2015-09-08T16:58:06Z 91.30 2015-09-08T16:58:16Z 90.60 2015-09-08T16:58:18Z 89.90 2015-09-08T16:58:20Z 88.80 2015-09-08T16:58:22Z 86.80 2015-09-08T16:58:28Z 86.10 2015-09-08T16:58:32Z 85.20 2015-09-08T16:58:42Z 88.90 2015-09-08T16:58:52Z 89.80 2015-09-08T16:58:54Z 92.80 2015-09-08T16:59:03Z 96.00 2015-09-08T16:59:12Z 98.80 2015-09-08T16:59:21Z 100.50 2015-09-08T16:59:27Z 104.20 2015-09-08T16:59:43Z 107.30 2015-09-08T17:00:00Z 109.80 2015-09-08T17:00:14Z 112.40 2015-09-08T17:00:30Z 115.50 2015-09-08T17:00:42Z 118.70 2015-09-08T17:00:57Z 120.30 2015-09-08T17:01:05Z 122.60 2015-09-08T17:01:24Z 125.00 2015-09-08T17:01:40Z 128.20 2015-09-08T17:01:55Z 131.50 2015-09-08T17:02:07Z 133.70 2015-09-08T17:02:16Z 134.20 2015-09-08T17:02:23Z 134.50 2015-09-08T17:02:39Z 136.90 2015-09-08T17:02:58Z 139.90 2015-09-08T17:03:13Z 141.50 2015-09-08T17:03:21Z 142.10 2015-09-08T17:03:25Z 144.70 2015-09-08T17:03:44Z 145.90 2015-09-08T17:03:59Z 145.70 2015-09-08T17:04:09Z 144.50 2015-09-08T17:04:19Z 144.40 2015-09-08T17:04:22Z 144.80 2015-09-08T17:04:26Z 144.60 2015-09-08T17:04:41Z 142.70 2015-09-08T17:04:45Z 138.40 2015-09-08T17:04:49Z 133.90 2015-09-08T17:04:54Z 130.80 2015-09-08T17:04:57Z 129.10 2015-09-08T17:04:59Z 125.60 2015-09-08T17:05:04Z 124.80 2015-09-08T17:05:05Z 119.90 2015-09-08T17:05:10Z 119.30 2015-09-08T17:05:11Z 118.10 2015-09-08T17:05:13Z 117.80 2015-09-08T17:05:14Z 116.20 2015-09-08T17:05:17Z 111.20 2015-09-08T17:05:20Z 110.50 2015-09-08T17:05:21Z 110.40 2015-09-08T17:05:25Z 111.60 2015-09-08T17:05:30Z 111.20 2015-09-08T17:05:38Z 110.40 2015-09-08T17:05:45Z 108.20 2015-09-08T17:05:51Z 110.50 2015-09-08T17:06:00Z 111.50 2015-09-08T17:06:09Z 112.80 2015-09-08T17:06:23Z 113.50 2015-09-08T17:06:30Z 114.50 2015-09-08T17:06:39Z 114.70 2015-09-08T17:06:43Z 112.90 2015-09-08T17:06:47Z 110.20 2015-09-08T17:06:52Z 108.00 2015-09-08T17:06:55Z 107.90 2015-09-08T17:06:59Z 108.10 2015-09-08T17:07:02Z 111.50 2015-09-08T17:07:09Z 112.20 2015-09-08T17:07:11Z 115.30 2015-09-08T17:07:21Z 117.80 2015-09-08T17:07:39Z 117.60 2015-09-08T17:07:48Z 115.70 2015-09-08T17:08:02Z 114.90 2015-09-08T17:08:07Z 114.50 2015-09-08T17:08:12Z 112.90 2015-09-08T17:08:15Z 110.70 2015-09-08T17:08:18Z 109.80 2015-09-08T17:08:20Z 109.40 2015-09-08T17:08:22Z 107.70 2015-09-08T17:08:26Z 107.00 2015-09-08T17:08:28Z 106.60 2015-09-08T17:08:30Z 106.40 2015-09-08T17:08:34Z 106.60 2015-09-08T17:08:38Z 106.00 2015-09-08T17:08:43Z 106.60 2015-09-08T17:08:48Z 107.10 2015-09-08T17:08:51Z 108.10 2015-09-08T17:08:55Z 108.90 2015-09-08T17:08:58Z 109.60 2015-09-08T17:09:03Z 109.90 2015-09-08T17:09:07Z 109.40 2015-09-08T17:09:15Z 109.00 2015-09-08T17:09:19Z 108.50 2015-09-08T17:09:25Z 108.90 2015-09-08T17:09:41Z 106.70 2015-09-08T17:09:49Z 105.60 2015-09-08T17:09:51Z 106.90 2015-09-08T17:09:55Z 108.40 2015-09-08T17:10:12Z 109.50 2015-09-08T17:10:18Z 109.50 2015-09-08T17:10:22Z 108.80 2015-09-08T17:10:24Z 109.30 2015-09-08T17:10:31Z 109.60 2015-09-08T17:10:41Z 109.80 2015-09-08T17:10:44Z 109.80 2015-09-08T17:10:47Z 110.50 2015-09-08T17:11:02Z 110.70 2015-09-08T17:11:07Z 110.40 2015-09-08T17:11:12Z 109.40 2015-09-08T17:11:17Z 108.90 2015-09-08T17:11:19Z 107.50 2015-09-08T17:11:28Z 106.90 2015-09-08T17:11:31Z 107.40 2015-09-08T17:11:35Z 107.60 2015-09-08T17:11:37Z 107.40 2015-09-08T17:11:44Z 105.30 2015-09-08T17:11:54Z 106.70 2015-09-08T17:11:57Z 106.60 2015-09-08T17:12:04Z 106.80 2015-09-08T17:12:07Z 107.20 2015-09-08T17:12:13Z 109.10 2015-09-08T17:12:30Z 109.50 2015-09-08T17:12:38Z 109.10 2015-09-08T17:12:44Z 108.10 2015-09-08T17:12:58Z 108.60 2015-09-08T17:13:06Z 108.80 2015-09-08T17:13:08Z 108.80 2015-09-08T17:13:11Z 108.90 2015-09-08T17:13:14Z 109.00 2015-09-08T17:13:21Z 109.40 2015-09-08T17:13:24Z 109.00 2015-09-08T17:13:28Z 108.50 2015-09-08T17:13:31Z 106.30 2015-09-08T17:13:46Z 107.00 2015-09-08T17:13:53Z 108.90 2015-09-08T17:14:06Z 110.30 2015-09-08T17:14:13Z 110.30 2015-09-08T17:14:28Z 110.40 2015-09-08T17:14:29Z 113.00 2015-09-08T17:14:45Z 112.80 2015-09-08T17:14:56Z 112.80 2015-09-08T17:15:01Z 112.30 2015-09-08T17:15:05Z 112.40 2015-09-08T17:15:10Z 110.40 2015-09-08T17:15:24Z 109.20 2015-09-08T17:15:30Z 112.10 2015-09-08T17:15:38Z 111.20 2015-09-08T17:15:44Z 110.40 2015-09-08T17:15:55Z 110.20 2015-09-08T17:16:05Z 110.40 2015-09-08T17:16:11Z 111.10 2015-09-08T17:16:15Z 111.20 2015-09-08T17:16:18Z 111.40 2015-09-08T17:16:21Z 114.70 2015-09-08T17:16:29Z 117.70 2015-09-08T17:16:43Z 118.60 2015-09-08T17:16:59Z 119.20 2015-09-08T17:17:06Z 118.90 2015-09-08T17:17:13Z 115.30 2015-09-08T17:17:22Z 114.20 2015-09-08T17:17:23Z 111.50 2015-09-08T17:17:28Z 111.90 2015-09-08T17:17:35Z 111.70 2015-09-08T17:17:50Z 112.50 2015-09-08T17:17:55Z 113.20 2015-09-08T17:17:59Z 114.30 2015-09-08T17:18:04Z 114.70 2015-09-08T17:18:10Z 114.00 2015-09-08T17:18:20Z 112.70 2015-09-08T17:18:34Z 112.40 2015-09-08T17:18:49Z 112.30 2015-09-08T17:18:53Z 112.10 2015-09-08T17:19:12Z 111.70 2015-09-08T17:19:18Z 112.90 2015-09-08T17:19:32Z 113.80 2015-09-08T17:19:37Z 114.90 2015-09-08T17:19:52Z 114.90 2015-09-08T17:19:54Z 114.80 2015-09-08T17:20:07Z 115.60 2015-09-08T17:20:23Z 118.30 2015-09-08T17:20:31Z 119.30 2015-09-08T17:20:35Z 122.90 2015-09-08T17:20:46Z 123.10 2015-09-08T17:20:47Z 124.80 2015-09-08T17:20:56Z 125.00 2015-09-08T17:20:58Z 128.50 2015-09-08T17:21:09Z 130.40 2015-09-08T17:21:16Z 131.30 2015-09-08T17:21:19Z 132.60 2015-09-08T17:21:23Z 134.50 2015-09-08T17:21:31Z 136.30 2015-09-08T17:21:39Z 139.20 2015-09-08T17:21:55Z 139.60 2015-09-08T17:21:57Z 141.70 2015-09-08T17:22:13Z 144.90 2015-09-08T17:22:35Z 146.30 2015-09-08T17:22:52Z 149.00 2015-09-08T17:23:06Z 152.00 2015-09-08T17:23:13Z 155.00 2015-09-08T17:23:27Z 156.30 2015-09-08T17:23:40Z 156.90 2015-09-08T17:23:57Z 160.00 2015-09-08T17:24:14Z 163.20 2015-09-08T17:24:27Z 166.30 2015-09-08T17:24:41Z 169.30 2015-09-08T17:24:58Z 172.00 2015-09-08T17:25:17Z 175.10 2015-09-08T17:25:35Z 178.50 2015-09-08T17:25:55Z 178.70 2015-09-08T17:26:08Z 177.60 2015-09-08T17:26:22Z 178.10 2015-09-08T17:26:27Z 178.70 2015-09-08T17:26:43Z 180.20 2015-09-08T17:26:58Z 180.00 2015-09-08T17:27:09Z 180.90 2015-09-08T17:27:20Z 180.70 2015-09-08T17:27:24Z 180.70 2015-09-08T17:27:36Z 182.80 2015-09-08T17:27:47Z 184.40 2015-09-08T17:27:59Z 185.80 2015-09-08T17:28:07Z 186.00 2015-09-08T17:28:19Z 188.00 2015-09-08T17:28:31Z 189.20 2015-09-08T17:28:46Z 189.30 2015-09-08T17:28:49Z 190.50 2015-09-08T17:28:54Z 190.70 2015-09-08T17:28:56Z 193.20 2015-09-08T17:29:14Z 195.10 2015-09-08T17:29:31Z 197.50 2015-09-08T17:29:43Z 199.70 2015-09-08T17:29:56Z 202.90 2015-09-08T17:30:06Z 204.80 2015-09-08T17:30:21Z 206.90 2015-09-08T17:30:38Z 209.70 2015-09-08T17:30:51Z 210.30 2015-09-08T17:30:55Z 211.50 2015-09-08T17:31:01Z 213.80 2015-09-08T17:31:11Z 214.50 2015-09-08T17:31:15Z 215.50 2015-09-08T17:31:19Z 216.10 2015-09-08T17:31:23Z 216.80 2015-09-08T17:31:25Z 218.40 2015-09-08T17:31:36Z 219.80 2015-09-08T17:31:44Z 223.00 2015-09-08T17:32:02Z 224.80 2015-09-08T17:32:18Z 226.20 2015-09-08T17:32:34Z 229.50 2015-09-08T17:32:47Z 229.80 2015-09-08T17:32:48Z 233.10 2015-09-08T17:33:02Z 234.30 2015-09-08T17:33:05Z 234.10 2015-09-08T17:33:11Z 235.70 2015-09-08T17:33:14Z 238.70 2015-09-08T17:33:32Z 241.80 2015-09-08T17:33:42Z 244.80 2015-09-08T17:33:59Z 246.10 2015-09-08T17:34:16Z 244.90 2015-09-08T17:34:25Z 244.60 2015-09-08T17:34:27Z 246.00 2015-09-08T17:34:39Z 247.10 2015-09-08T17:34:44Z 247.70 2015-09-08T17:35:00Z 249.60 2015-09-08T17:35:14Z 252.60 2015-09-08T17:35:30Z 253.80 2015-09-08T17:35:34Z 255.10 2015-09-08T17:35:40Z 255.60 2015-09-08T17:35:44Z 258.30 2015-09-08T17:35:57Z 258.50 2015-09-08T17:35:58Z 259.50 2015-09-08T17:36:05Z 260.60 2015-09-08T17:36:13Z 260.90 2015-09-08T17:36:18Z 260.60 2015-09-08T17:36:34Z 259.70 2015-09-08T17:36:40Z 259.70 2015-09-08T17:36:42Z 259.30 2015-09-08T17:36:45Z 258.90 2015-09-08T17:36:49Z 258.00 2015-09-08T17:36:55Z 258.40 2015-09-08T17:37:09Z 257.80 2015-09-08T17:37:14Z 257.40 2015-09-08T17:37:17Z 257.10 2015-09-08T17:37:22Z 256.70 2015-09-08T17:37:35Z 256.90 2015-09-08T17:37:38Z 257.10 2015-09-08T17:37:40Z 255.80 2015-09-08T17:37:44Z 253.20 2015-09-08T17:37:49Z 250.80 2015-09-08T17:37:53Z 247.20 2015-09-08T17:37:59Z 246.30 2015-09-08T17:38:01Z 244.60 2015-09-08T17:38:04Z 243.80 2015-09-08T17:38:10Z 242.70 2015-09-08T17:38:12Z 240.70 2015-09-08T17:38:16Z 241.10 2015-09-08T17:38:22Z 241.60 2015-09-08T17:38:28Z 239.40 2015-09-08T17:38:34Z 237.40 2015-09-08T17:38:37Z 236.60 2015-09-08T17:38:39Z 234.50 2015-09-08T17:38:43Z 231.80 2015-09-08T17:38:50Z 230.50 2015-09-08T17:38:55Z 228.60 2015-09-08T17:38:59Z 225.00 2015-09-08T17:39:03Z 221.60 2015-09-08T17:39:07Z 220.10 2015-09-08T17:39:08Z 217.70 2015-09-08T17:39:12Z 216.90 2015-09-08T17:39:14Z 213.70 2015-09-08T17:39:21Z 209.40 2015-09-08T17:39:25Z 207.60 2015-09-08T17:39:29Z 204.60 2015-09-08T17:39:36Z 204.40 2015-09-08T17:39:37Z 202.60 2015-09-08T17:39:40Z 199.50 2015-09-08T17:39:45Z 198.90 2015-09-08T17:39:50Z 199.70 2015-09-08T17:39:52Z 201.40 2015-09-08T17:39:55Z 202.10 2015-09-08T17:40:02Z 200.10 2015-09-08T17:40:07Z 196.70 2015-09-08T17:40:11Z 195.80 2015-09-08T17:40:13Z 196.50 2015-09-08T17:40:19Z 196.80 2015-09-08T17:40:20Z 194.90 2015-09-08T17:40:28Z 191.90 2015-09-08T17:40:31Z 191.20 2015-09-08T17:40:35Z 191.70 2015-09-08T17:40:42Z 191.80 2015-09-08T17:40:44Z 192.50 2015-09-08T17:40:53Z 192.50 2015-09-08T17:40:58Z 194.00 2015-09-08T17:41:02Z 197.20 2015-09-08T17:41:13Z 199.30 2015-09-08T17:41:19Z 201.90 2015-09-08T17:41:25Z 202.20 2015-09-08T17:41:30Z 205.20 2015-09-08T17:41:51Z 206.30 2015-09-08T17:42:07Z 209.40 2015-09-08T17:42:23Z 212.40 2015-09-08T17:42:41Z 213.00 2015-09-08T17:42:59Z 212.80 2015-09-08T17:43:00Z 212.20 2015-09-08T17:43:12Z 214.60 2015-09-08T17:43:21Z 214.60 2015-09-08T17:43:22Z 215.80 2015-09-08T17:43:38Z 217.40 2015-09-08T17:43:52Z 219.10 2015-09-08T17:44:03Z 219.30 2015-09-08T17:44:07Z 219.20 2015-09-08T17:44:09Z 219.40 2015-09-08T17:44:12Z 219.70 2015-09-08T17:44:18Z 220.10 2015-09-08T17:44:28Z 219.40 2015-09-08T17:44:37Z 218.80 2015-09-08T17:44:41Z 217.90 2015-09-08T17:44:48Z 218.20 2015-09-08T17:45:02Z 219.60 2015-09-08T17:45:10Z 223.20 2015-09-08T17:45:21Z 225.50 2015-09-08T17:45:38Z 228.60 2015-09-08T17:45:54Z 231.80 2015-09-08T17:46:04Z 234.70 2015-09-08T17:46:21Z 237.90 2015-09-08T17:46:32Z 239.10 2015-09-08T17:46:47Z 240.70 2015-09-08T17:47:02Z 241.60 2015-09-08T17:47:12Z 241.50 2015-09-08T17:47:16Z 242.80 2015-09-08T17:47:32Z 242.00 2015-09-08T17:47:34Z 241.60 2015-09-08T17:47:38Z 243.20 2015-09-08T17:47:49Z 244.00 2015-09-08T17:47:55Z 247.20 2015-09-08T17:48:11Z 249.00 2015-09-08T17:48:31Z 252.00 2015-09-08T17:48:45Z 253.90 2015-09-08T17:49:02Z 254.10 2015-09-08T17:49:19Z 256.90 2015-09-08T17:49:37Z 259.90 2015-09-08T17:49:54Z 263.00 2015-09-08T17:50:09Z 266.00 2015-09-08T17:50:23Z 269.00 2015-09-08T17:50:38Z 272.20 2015-09-08T17:50:52Z 272.90 2015-09-08T17:50:56Z 273.80 2015-09-08T17:51:00Z 275.60 2015-09-08T17:51:08Z 275.40 2015-09-08T17:51:16Z 276.80 2015-09-08T17:51:31Z 280.00 2015-09-08T17:51:51Z 283.10 2015-09-08T17:52:09Z 285.40 2015-09-08T17:52:27Z 285.10 2015-09-08T17:52:39Z 283.80 2015-09-08T17:52:45Z 283.70 2015-09-08T17:52:49Z 284.30 2015-09-08T17:52:55Z 285.40 2015-09-08T17:52:58Z 289.00 2015-09-08T17:53:13Z 290.00 2015-09-08T17:53:22Z 291.40 2015-09-08T17:53:26Z 295.30 2015-09-08T17:53:46Z 297.90 2015-09-08T17:54:05Z 300.00 2015-09-08T17:54:21Z 303.00 2015-09-08T17:54:36Z 303.90 2015-09-08T17:54:51Z 303.50 2015-09-08T17:56:23Z 304.20 2015-09-08T17:56:24Z 304.10 2015-09-08T17:56:31Z 302.90 2015-09-08T17:56:35Z 303.10 2015-09-08T17:56:39Z 303.10 2015-09-08T17:56:41Z 303.60 2015-09-08T17:56:44Z 301.80 2015-09-08T17:56:56Z 300.00 2015-09-08T17:57:00Z 299.70 2015-09-08T17:57:01Z 298.20 2015-09-08T17:57:05Z 296.60 2015-09-08T17:57:07Z 296.10 2015-09-08T17:57:09Z 295.20 2015-09-08T17:57:12Z 294.80 2015-09-08T17:57:16Z 294.30 2015-09-08T17:57:18Z 294.20 2015-09-08T17:57:24Z 294.90 2015-09-08T17:57:37Z 293.40 2015-09-08T17:57:52Z 294.70 2015-09-08T17:58:07Z 294.10 2015-09-08T17:58:20Z 293.80 2015-09-08T17:58:22Z 293.90 2015-09-08T17:58:29Z 294.10 2015-09-08T17:58:31Z 293.10 2015-09-08T17:58:35Z 291.80 2015-09-08T17:58:38Z 291.80 2015-09-08T17:58:44Z 292.40 2015-09-08T17:58:54Z 293.20 2015-09-08T17:58:58Z 294.50 2015-09-08T17:59:01Z 294.90 2015-09-08T17:59:05Z 295.60 2015-09-08T17:59:09Z 295.90 2015-09-08T17:59:12Z 296.40 2015-09-08T17:59:15Z 296.30 2015-09-08T17:59:17Z 298.10 2015-09-08T17:59:28Z 299.90 2015-09-08T17:59:35Z 300.30 2015-09-08T17:59:38Z 302.80 2015-09-08T17:59:55Z 305.30 2015-09-08T18:00:10Z 308.20 2015-09-08T18:00:29Z 310.20 2015-09-08T18:00:40Z 310.40 2015-09-08T18:00:42Z 313.30 2015-09-08T18:00:54Z 313.80 2015-09-08T18:00:58Z 316.10 2015-09-08T18:01:12Z 317.60 2015-09-08T18:01:29Z 318.10 2015-09-08T18:01:34Z 319.20 2015-09-08T18:01:50Z 320.30 2015-09-08T18:02:03Z 321.60 2015-09-08T18:02:16Z 321.60 2015-09-08T18:02:19Z 322.20 2015-09-08T18:02:26Z 322.80 2015-09-08T18:02:30Z 324.00 2015-09-08T18:02:37Z 324.40 2015-09-08T18:02:39Z 325.30 2015-09-08T18:02:43Z 325.80 2015-09-08T18:02:45Z 326.50 2015-09-08T18:02:51Z 368.90 2015-09-08T18:09:19Z 112.20 2015-09-08T18:09:22Z 121.10 2015-09-08T18:09:27Z 121.10 2015-09-08T18:09:28Z 129.50 2015-09-08T18:09:30Z 137.20 2015-09-08T18:09:31Z 144.90 2015-09-08T18:09:32Z 152.70 2015-09-08T18:09:33Z 159.70 2015-09-08T18:09:34Z 167.20 2015-09-08T18:09:35Z 174.10 2015-09-08T18:09:36Z 180.80 2015-09-08T18:09:37Z 187.30 2015-09-08T18:09:38Z 193.70 2015-09-08T18:09:39Z 199.70 2015-09-08T18:09:40Z 205.50 2015-09-08T18:09:41Z 211.20 2015-09-08T18:09:42Z 216.60 2015-09-08T18:09:43Z 221.90 2015-09-08T18:09:44Z 226.80 2015-09-08T18:09:45Z 231.80 2015-09-08T18:09:46Z 236.50 2015-09-08T18:09:47Z 240.80 2015-09-08T18:09:48Z 245.30 2015-09-08T18:09:49Z 249.60 2015-09-08T18:09:50Z 253.70 2015-09-08T18:09:51Z 257.60 2015-09-08T18:09:52Z 261.50 2015-09-08T18:09:53Z 265.10 2015-09-08T18:09:54Z 268.60 2015-09-08T18:09:55Z 271.80 2015-09-08T18:09:56Z 278.40 2015-09-08T18:09:58Z 284.20 2015-09-08T18:10:00Z 289.90 2015-09-08T18:10:02Z 295.00 2015-09-08T18:10:04Z 299.70 2015-09-08T18:10:06Z 304.40 2015-09-08T18:10:08Z 308.40 2015-09-08T18:10:10Z 312.30 2015-09-08T18:10:12Z 316.00 2015-09-08T18:10:14Z 319.50 2015-09-08T18:10:16Z 322.60 2015-09-08T18:10:18Z 325.70 2015-09-08T18:10:20Z 329.50 2015-09-08T18:10:23Z 333.10 2015-09-08T18:10:26Z 336.40 2015-09-08T18:10:29Z 340.20 2015-09-08T18:10:33Z 343.80 2015-09-08T18:10:37Z 346.90 2015-09-08T18:10:41Z 350.00 2015-09-08T18:10:46Z 353.50 2015-09-08T18:10:52Z 356.70 2015-09-08T18:10:59Z 359.90 2015-09-08T18:11:08Z 363.00 2015-09-08T18:11:21Z 363.00 2015-09-08T18:11:31Z 361.40 2015-09-08T18:11:46Z 359.30 2015-09-08T18:11:50Z 358.60 2015-09-08T18:11:52Z 354.30 2015-09-08T18:11:57Z 351.90 2015-09-08T18:11:59Z 351.90 2015-09-08T18:12:01Z 350.80 2015-09-08T18:12:07Z 347.70 2015-09-08T18:12:20Z 346.60 2015-09-08T18:12:25Z 345.00 2015-09-08T18:12:31Z 344.80 2015-09-08T18:12:32Z 344.20 2015-09-08T18:12:34Z 343.10 2015-09-08T18:12:40Z 343.10 2015-09-08T18:12:44Z 346.20 2015-09-08T18:12:58Z 347.00 2015-09-08T18:13:15Z 343.70 2015-09-08T18:13:27Z 342.20 2015-09-08T18:13:29Z 339.50 2015-09-08T18:13:33Z 337.90 2015-09-08T18:13:39Z 339.00 2015-09-08T18:13:52Z 339.00 2015-09-08T18:13:54Z 339.00 2015-09-08T18:13:59Z 339.00 2015-09-08T18:14:03Z 337.70 2015-09-08T18:14:09Z 337.00 2015-09-08T18:14:15Z 338.50 2015-09-08T18:14:18Z 341.80 2015-09-08T18:14:28Z 342.80 2015-09-08T18:14:32Z 345.70 2015-09-08T18:14:52Z 347.30 2015-09-08T18:15:01Z 350.20 2015-09-08T18:15:27Z 352.90 2015-09-08T18:15:40Z 353.20 2015-09-08T18:15:43Z 353.50 2015-09-08T18:15:52Z 353.40 2015-09-08T18:15:55Z 351.40 2015-09-08T18:16:02Z 350.50 2015-09-08T18:16:07Z 349.70 2015-09-08T18:16:12Z 347.90 2015-09-08T18:16:20Z 344.50 2015-09-08T18:16:28Z 342.00 2015-09-08T18:16:32Z 339.30 2015-09-08T18:16:38Z 336.20 2015-09-08T18:16:43Z 335.40 2015-09-08T18:16:45Z 333.90 2015-09-08T18:16:50Z 332.20 2015-09-08T18:16:52Z 329.00 2015-09-08T18:16:56Z 326.70 2015-09-08T18:16:59Z 326.20 2015-09-08T18:17:03Z 327.60 2015-09-08T18:17:12Z 328.60 2015-09-08T18:17:15Z 327.70 2015-09-08T18:17:25Z 327.20 2015-09-08T18:17:35Z 326.40 2015-09-08T18:17:39Z 328.10 2015-09-08T18:17:48Z 328.10 2015-09-08T18:17:57Z 328.10 2015-09-08T18:18:01Z 328.80 2015-09-08T18:18:12Z 328.00 2015-09-08T18:18:19Z 327.90 2015-09-08T18:18:22Z 325.30 2015-09-08T18:18:35Z 324.50 2015-09-08T18:18:46Z 322.70 2015-09-08T18:18:51Z 321.90 2015-09-08T18:18:55Z 322.70 2015-09-08T18:19:08Z 323.10 2015-09-08T18:19:24Z 323.30 2015-09-08T18:19:36Z 321.40 2015-09-08T18:19:40Z 318.60 2015-09-08T18:19:43Z 314.60 2015-09-08T18:19:47Z 311.60 2015-09-08T18:19:49Z 306.90 2015-09-08T18:19:55Z 306.10 2015-09-08T18:20:01Z 308.20 2015-09-08T18:20:14Z 311.30 2015-09-08T18:20:32Z 312.50 2015-09-08T18:20:44Z 310.80 2015-09-08T18:20:56Z 307.40 2015-09-08T18:21:08Z 306.90 2015-09-08T18:21:10Z 305.20 2015-09-08T18:21:14Z 304.00 2015-09-08T18:21:16Z 302.60 2015-09-08T18:21:19Z 300.10 2015-09-08T18:21:25Z 297.20 2015-09-08T18:21:31Z 294.60 2015-09-08T18:21:43Z 294.40 2015-09-08T18:21:48Z 292.70 2015-09-08T18:22:00Z 292.40 2015-09-08T18:22:07Z 289.30 2015-09-08T18:22:18Z 288.20 2015-09-08T18:22:20Z 286.60 2015-09-08T18:22:24Z 286.40 2015-09-08T18:22:29Z 286.10 2015-09-08T18:22:33Z 286.10 2015-09-08T18:22:38Z 286.40 2015-09-08T18:22:43Z 286.10 2015-09-08T18:22:47Z 285.60 2015-09-08T18:22:55Z 285.30 2015-09-08T18:22:58Z 284.90 2015-09-08T18:23:00Z 283.60 2015-09-08T18:23:06Z 282.50 2015-09-08T18:23:09Z 281.00 2015-09-08T18:23:16Z 279.70 2015-09-08T18:23:32Z 279.40 2015-09-08T18:23:36Z 279.40 2015-09-08T18:23:41Z 278.50 2015-09-08T18:23:48Z 278.00 2015-09-08T18:23:53Z 275.90 2015-09-08T18:23:55Z 272.30 2015-09-08T18:23:59Z 271.20 2015-09-08T18:24:01Z 267.90 2015-09-08T18:24:06Z 265.20 2015-09-08T18:24:09Z 261.00 2015-09-08T18:24:14Z 260.10 2015-09-08T18:24:15Z 257.00 2015-09-08T18:24:21Z 256.90 2015-09-08T18:24:23Z 257.20 2015-09-08T18:24:32Z 255.90 2015-09-08T18:24:36Z 255.00 2015-09-08T18:24:39Z 253.50 2015-09-08T18:24:45Z 252.60 2015-09-08T18:24:51Z 252.90 2015-09-08T18:24:54Z 253.20 2015-09-08T18:25:01Z 253.50 2015-09-08T18:25:11Z 256.50 2015-09-08T18:25:25Z 256.70 2015-09-08T18:25:30Z 253.80 2015-09-08T18:25:36Z 249.80 2015-09-08T18:25:42Z 249.10 2015-09-08T18:25:44Z 249.10 2015-09-08T18:25:45Z 249.10 2015-09-08T18:25:47Z 250.60 2015-09-08T18:25:53Z 250.90 2015-09-08T18:25:54Z 251.90 2015-09-08T18:26:15Z 252.20 2015-09-08T18:26:19Z 252.70 2015-09-08T18:26:21Z 253.50 2015-09-08T18:26:29Z 251.50 2015-09-08T18:26:42Z 250.70 2015-09-08T18:26:47Z 251.30 2015-09-08T18:26:54Z 251.60 2015-09-08T18:26:56Z 252.20 2015-09-08T18:27:04Z 250.70 2015-09-08T18:27:17Z 249.10 2015-09-08T18:27:24Z 250.30 2015-09-08T18:27:40Z 250.50 2015-09-08T18:27:49Z 248.90 2015-09-08T18:27:55Z 248.40 2015-09-08T18:27:58Z 247.60 2015-09-08T18:28:05Z 248.60 2015-09-08T18:28:10Z 252.20 2015-09-08T18:28:22Z 252.40 2015-09-08T18:28:23Z 253.50 2015-09-08T18:28:31Z 252.70 2015-09-08T18:28:36Z 249.80 2015-09-08T18:28:42Z 246.00 2015-09-08T18:28:49Z 241.90 2015-09-08T18:28:55Z 240.80 2015-09-08T18:28:57Z 237.10 2015-09-08T18:29:01Z 235.50 2015-09-08T18:29:03Z 233.00 2015-09-08T18:29:07Z 229.20 2015-09-08T18:29:11Z 227.40 2015-09-08T18:29:13Z 225.30 2015-09-08T18:29:16Z 222.10 2015-09-08T18:29:19Z 220.60 2015-09-08T18:29:21Z 218.50 2015-09-08T18:29:24Z 214.60 2015-09-08T18:29:29Z 212.70 2015-09-08T18:29:31Z 209.90 2015-09-08T18:29:34Z 207.30 2015-09-08T18:29:38Z 205.50 2015-09-08T18:29:42Z 205.30 2015-09-08T18:29:43Z 204.30 2015-09-08T18:29:48Z 204.00 2015-09-08T18:29:54Z 204.10 2015-09-08T18:29:59Z 204.10 2015-09-08T18:30:05Z 204.00 2015-09-08T18:30:08Z 204.40 2015-09-08T18:30:20Z 202.60 2015-09-08T18:30:33Z 200.20 2015-09-08T18:30:37Z 198.60 2015-09-08T18:30:41Z 196.80 2015-09-08T18:30:45Z 192.40 2015-09-08T18:30:51Z 192.00 2015-09-08T18:30:52Z 190.60 2015-09-08T18:30:54Z 187.10 2015-09-08T18:31:01Z 185.40 2015-09-08T18:31:03Z 182.70 2015-09-08T18:31:08Z 179.80 2015-09-08T18:31:13Z 175.80 2015-09-08T18:31:19Z 173.60 2015-09-08T18:31:23Z 171.70 2015-09-08T18:31:26Z 170.90 2015-09-08T18:31:28Z 168.70 2015-09-08T18:31:31Z 164.00 2015-09-08T18:31:37Z 162.80 2015-09-08T18:31:39Z 159.20 2015-09-08T18:31:43Z 158.00 2015-09-08T18:31:45Z 154.10 2015-09-08T18:31:50Z 153.40 2015-09-08T18:31:51Z 149.50 2015-09-08T18:31:56Z 146.50 2015-09-08T18:32:00Z 141.90 2015-09-08T18:32:06Z 140.40 2015-09-08T18:32:08Z 137.30 2015-09-08T18:32:12Z 135.00 2015-09-08T18:32:16Z 130.70 2015-09-08T18:32:22Z 129.60 2015-09-08T18:32:23Z 128.30 2015-09-08T18:32:25Z 124.60 2015-09-08T18:32:31Z 120.90 2015-09-08T18:32:36Z 117.50 2015-09-08T18:32:42Z 115.00 2015-09-08T18:32:46Z 113.50 2015-09-08T18:32:49Z 113.30 2015-09-08T18:32:50Z 112.00 2015-09-08T18:32:55Z 111.00 2015-09-08T18:32:59Z 108.60 2015-09-08T18:33:06Z 110.70 2015-09-08T18:33:20Z 113.50 2015-09-08T18:33:34Z 114.70 2015-09-08T18:33:45Z 114.80 2015-09-08T18:33:49Z 114.40 2015-09-08T18:33:53Z 114.20 2015-09-08T18:34:07Z 114.50 2015-09-08T18:34:13Z 114.10 2015-09-08T18:34:17Z 113.30 2015-09-08T18:34:30Z 111.50 2015-09-08T18:34:45Z 110.80 2015-09-08T18:34:57Z 111.00 2015-09-08T18:34:58Z 110.70 2015-09-08T18:35:00Z 110.60 2015-09-08T18:35:02Z 109.80 2015-09-08T18:35:05Z 106.10 2015-09-08T18:35:13Z 104.70 2015-09-08T18:35:15Z 104.30 2015-09-08T18:35:19Z 103.90 2015-09-08T18:35:29Z 103.80 2015-09-08T18:35:32Z 102.40 2015-09-08T18:35:42Z 102.30 2015-09-08T18:35:43Z 101.40 2015-09-08T18:35:47Z 100.80 2015-09-08T18:35:49Z 100.80 2015-09-08T18:36:04Z 101.10 2015-09-08T18:36:22Z 100.80 2015-09-08T18:36:26Z 100.80 2015-09-08T18:36:36Z 101.00 2015-09-08T18:36:47Z 100.70 2015-09-08T18:37:04Z 101.00 2015-09-08T18:37:19Z 100.90 2015-09-08T18:37:39Z 101.00 2015-09-08T18:37:43Z 99.60 2015-09-08T18:37:46Z 100.70 2015-09-08T18:37:56Z 100.90 2015-09-08T18:38:02Z