www.cicloide.com 5019 www.cicloide.com 5019 402.90 2011-05-14T08:17:21Z 402.90 2011-05-14T08:17:23Z 402.90 2011-05-14T08:17:28Z 402.90 2011-05-14T08:17:33Z 402.90 2011-05-14T08:17:33Z 402.90 2011-05-14T08:17:42Z 402.90 2011-05-14T08:17:47Z 402.90 2011-05-14T08:17:54Z 402.90 2011-05-14T08:18:01Z 402.90 2011-05-14T08:18:10Z 401.50 2011-05-14T08:18:19Z 401.50 2011-05-14T08:18:27Z 406.80 2011-05-14T08:18:34Z 398.60 2011-05-14T08:18:38Z 399.10 2011-05-14T08:18:45Z 400.00 2011-05-14T08:18:55Z 402.00 2011-05-14T08:18:59Z 403.40 2011-05-14T08:19:06Z 399.10 2011-05-14T08:19:11Z 403.90 2011-05-14T08:19:16Z 410.10 2011-05-14T08:19:20Z 412.50 2011-05-14T08:19:21Z 425.50 2011-05-14T08:19:28Z 430.30 2011-05-14T08:19:32Z 427.90 2011-05-14T08:19:39Z 425.50 2011-05-14T08:19:46Z 421.20 2011-05-14T08:19:56Z 417.30 2011-05-14T08:20:00Z 402.40 2011-05-14T08:20:07Z 395.20 2011-05-14T08:20:12Z 387.10 2011-05-14T08:20:22Z 383.70 2011-05-14T08:20:29Z 383.70 2011-05-14T08:20:42Z 385.10 2011-05-14T08:20:47Z 394.30 2011-05-14T08:20:52Z 396.70 2011-05-14T08:20:55Z 399.60 2011-05-14T08:21:02Z 401.50 2011-05-14T08:21:04Z 401.00 2011-05-14T08:21:06Z 396.70 2011-05-14T08:21:09Z 393.30 2011-05-14T08:21:13Z 388.50 2011-05-14T08:21:23Z 385.10 2011-05-14T08:21:29Z 384.20 2011-05-14T08:21:34Z 384.70 2011-05-14T08:21:41Z 376.00 2011-05-14T08:21:51Z 374.10 2011-05-14T08:21:56Z 371.70 2011-05-14T08:22:02Z 377.50 2011-05-14T08:22:12Z 381.80 2011-05-14T08:22:24Z 380.30 2011-05-14T08:22:31Z 389.50 2011-05-14T08:22:35Z 399.10 2011-05-14T08:22:38Z 422.20 2011-05-14T08:22:45Z 430.80 2011-05-14T08:22:50Z 433.70 2011-05-14T08:22:56Z 427.90 2011-05-14T08:23:03Z 428.90 2011-05-14T08:23:08Z 426.00 2011-05-14T08:23:13Z 425.00 2011-05-14T08:23:17Z 425.00 2011-05-14T08:23:22Z 422.20 2011-05-14T08:23:30Z 418.80 2011-05-14T08:23:36Z 401.00 2011-05-14T08:23:44Z 394.80 2011-05-14T08:23:50Z 393.80 2011-05-14T08:23:51Z 386.10 2011-05-14T08:24:02Z 382.30 2011-05-14T08:24:05Z 382.70 2011-05-14T08:24:12Z 393.80 2011-05-14T08:24:21Z 398.10 2011-05-14T08:24:28Z 398.60 2011-05-14T08:24:42Z 395.70 2011-05-14T08:24:54Z 391.90 2011-05-14T08:25:22Z 391.40 2011-05-14T08:25:34Z 393.30 2011-05-14T08:25:41Z 390.90 2011-05-14T08:25:46Z 392.80 2011-05-14T08:25:53Z 391.40 2011-05-14T08:25:57Z 392.40 2011-05-14T08:26:00Z 397.20 2011-05-14T08:26:07Z 399.10 2011-05-14T08:26:14Z 397.60 2011-05-14T08:26:26Z 397.20 2011-05-14T08:26:42Z 398.10 2011-05-14T08:26:56Z 399.60 2011-05-14T08:27:01Z 399.60 2011-05-14T08:27:05Z 399.60 2011-05-14T08:27:05Z 398.60 2011-05-14T08:27:08Z 399.10 2011-05-14T08:27:10Z 397.60 2011-05-14T08:27:13Z 396.20 2011-05-14T08:27:17Z 398.60 2011-05-14T08:27:33Z 397.20 2011-05-14T08:27:41Z 398.60 2011-05-14T08:27:59Z 400.00 2011-05-14T08:28:04Z 396.70 2011-05-14T08:28:11Z 396.20 2011-05-14T08:28:21Z 400.00 2011-05-14T08:28:32Z 392.40 2011-05-14T08:28:44Z 393.80 2011-05-14T08:29:05Z 390.00 2011-05-14T08:29:21Z 406.80 2011-05-14T08:29:57Z 401.00 2011-05-14T08:30:37Z 371.20 2011-05-14T08:31:02Z 374.10 2011-05-14T08:31:21Z 373.10 2011-05-14T08:31:24Z 376.00 2011-05-14T08:31:31Z 376.50 2011-05-14T08:32:13Z 379.90 2011-05-14T08:32:36Z 384.20 2011-05-14T08:32:48Z 364.50 2011-05-14T08:33:14Z 356.80 2011-05-14T08:33:30Z 361.60 2011-05-14T08:33:40Z 382.30 2011-05-14T08:34:03Z 382.70 2011-05-14T08:34:03Z 397.60 2011-05-14T08:34:39Z 400.50 2011-05-14T08:34:59Z 406.30 2011-05-14T08:35:18Z 407.70 2011-05-14T08:35:30Z 396.20 2011-05-14T08:35:40Z 395.20 2011-05-14T08:35:42Z 396.20 2011-05-14T08:35:47Z 400.50 2011-05-14T08:35:53Z 399.60 2011-05-14T08:36:03Z 403.90 2011-05-14T08:36:12Z 408.70 2011-05-14T08:36:19Z 418.80 2011-05-14T08:36:34Z 415.90 2011-05-14T08:36:48Z 412.10 2011-05-14T08:36:52Z 410.60 2011-05-14T08:36:57Z 410.60 2011-05-14T08:36:59Z 418.30 2011-05-14T08:37:06Z 425.50 2011-05-14T08:37:11Z 427.90 2011-05-14T08:37:13Z 434.20 2011-05-14T08:37:18Z 429.80 2011-05-14T08:37:25Z 426.50 2011-05-14T08:37:30Z 429.40 2011-05-14T08:37:37Z 430.30 2011-05-14T08:37:42Z 428.40 2011-05-14T08:37:44Z 416.40 2011-05-14T08:37:49Z 413.50 2011-05-14T08:37:56Z 404.90 2011-05-14T08:38:01Z 402.00 2011-05-14T08:38:05Z 398.10 2011-05-14T08:38:12Z 404.90 2011-05-14T08:38:17Z 409.20 2011-05-14T08:38:21Z 413.00 2011-05-14T08:38:26Z 418.30 2011-05-14T08:38:31Z 419.80 2011-05-14T08:38:36Z 421.70 2011-05-14T08:38:40Z 427.00 2011-05-14T08:38:48Z 428.90 2011-05-14T08:38:52Z 426.50 2011-05-14T08:39:04Z 428.90 2011-05-14T08:39:09Z 424.60 2011-05-14T08:39:16Z 430.80 2011-05-14T08:39:23Z 426.00 2011-05-14T08:39:30Z 420.20 2011-05-14T08:39:34Z 418.30 2011-05-14T08:39:37Z 421.20 2011-05-14T08:39:44Z 417.30 2011-05-14T08:39:58Z 420.20 2011-05-14T08:40:05Z 417.80 2011-05-14T08:40:14Z 420.20 2011-05-14T08:40:24Z 420.20 2011-05-14T08:40:26Z 416.40 2011-05-14T08:40:31Z 411.60 2011-05-14T08:40:38Z 420.70 2011-05-14T08:40:50Z 416.90 2011-05-14T08:41:01Z 415.40 2011-05-14T08:41:08Z 416.40 2011-05-14T08:41:15Z 418.30 2011-05-14T08:41:29Z 424.60 2011-05-14T08:41:43Z 438.00 2011-05-14T08:42:02Z 437.10 2011-05-14T08:42:23Z 431.30 2011-05-14T08:42:35Z 425.50 2011-05-14T08:42:54Z 418.30 2011-05-14T08:43:06Z 416.90 2011-05-14T08:43:29Z 411.60 2011-05-14T08:43:41Z 390.00 2011-05-14T08:44:16Z 388.00 2011-05-14T08:44:21Z 376.00 2011-05-14T08:44:47Z 381.80 2011-05-14T08:45:17Z 378.40 2011-05-14T08:45:55Z 383.20 2011-05-14T08:46:06Z 381.30 2011-05-14T08:46:11Z 389.00 2011-05-14T08:46:21Z 390.90 2011-05-14T08:46:23Z 387.10 2011-05-14T08:46:28Z 385.60 2011-05-14T08:46:41Z 384.20 2011-05-14T08:46:46Z 379.90 2011-05-14T08:46:51Z 377.90 2011-05-14T08:46:56Z 377.50 2011-05-14T08:47:03Z 377.50 2011-05-14T08:47:10Z 382.30 2011-05-14T08:47:15Z 383.70 2011-05-14T08:47:21Z 381.80 2011-05-14T08:47:24Z 380.80 2011-05-14T08:47:33Z 383.20 2011-05-14T08:47:40Z 383.70 2011-05-14T08:47:48Z 387.10 2011-05-14T08:48:02Z 389.00 2011-05-14T08:48:09Z 388.50 2011-05-14T08:48:11Z 388.00 2011-05-14T08:48:18Z 386.10 2011-05-14T08:48:25Z 386.60 2011-05-14T08:48:36Z 383.70 2011-05-14T08:48:44Z 387.50 2011-05-14T08:48:51Z 388.00 2011-05-14T08:48:58Z 390.90 2011-05-14T08:49:03Z 389.50 2011-05-14T08:49:09Z 385.60 2011-05-14T08:49:14Z 386.60 2011-05-14T08:49:17Z 384.70 2011-05-14T08:49:23Z 380.30 2011-05-14T08:49:28Z 378.40 2011-05-14T08:49:31Z 377.50 2011-05-14T08:49:38Z 374.10 2011-05-14T08:49:43Z 386.10 2011-05-14T08:50:13Z 386.10 2011-05-14T08:50:20Z 382.70 2011-05-14T08:50:25Z 387.10 2011-05-14T08:50:30Z 389.00 2011-05-14T08:50:34Z 382.70 2011-05-14T08:50:46Z 382.70 2011-05-14T08:50:48Z 386.10 2011-05-14T08:51:00Z 385.10 2011-05-14T08:51:05Z 383.70 2011-05-14T08:51:07Z 387.10 2011-05-14T08:51:11Z 387.10 2011-05-14T08:51:12Z 390.90 2011-05-14T08:51:16Z 395.70 2011-05-14T08:51:26Z 394.80 2011-05-14T08:51:47Z 390.40 2011-05-14T08:52:01Z 392.40 2011-05-14T08:52:10Z 388.00 2011-05-14T08:52:48Z 390.40 2011-05-14T08:52:57Z 392.40 2011-05-14T08:53:02Z 390.00 2011-05-14T08:53:16Z 392.40 2011-05-14T08:53:28Z 390.00 2011-05-14T08:53:37Z 391.90 2011-05-14T08:53:51Z 392.80 2011-05-14T08:54:10Z 389.50 2011-05-14T08:54:34Z 389.50 2011-05-14T08:54:41Z 387.50 2011-05-14T08:54:50Z 394.30 2011-05-14T08:55:20Z 396.20 2011-05-14T08:55:25Z 399.10 2011-05-14T08:55:32Z 398.60 2011-05-14T08:55:39Z 399.10 2011-05-14T08:55:49Z 398.10 2011-05-14T08:55:56Z 396.70 2011-05-14T08:56:00Z 397.60 2011-05-14T08:56:07Z 397.60 2011-05-14T08:56:21Z 401.00 2011-05-14T08:56:47Z 398.60 2011-05-14T08:57:04Z 400.50 2011-05-14T08:57:32Z 400.00 2011-05-14T08:57:41Z 400.00 2011-05-14T08:57:49Z 398.60 2011-05-14T08:58:00Z 400.00 2011-05-14T08:58:19Z 399.60 2011-05-14T08:58:26Z 399.10 2011-05-14T08:58:35Z 400.00 2011-05-14T08:58:52Z 402.00 2011-05-14T08:59:08Z 402.40 2011-05-14T08:59:36Z 406.80 2011-05-14T09:00:14Z 408.70 2011-05-14T09:00:23Z 410.10 2011-05-14T09:00:44Z 410.10 2011-05-14T09:00:52Z 408.70 2011-05-14T09:00:59Z 407.70 2011-05-14T09:01:13Z 408.70 2011-05-14T09:01:17Z 408.70 2011-05-14T09:01:34Z 410.10 2011-05-14T09:01:45Z 407.30 2011-05-14T09:01:55Z 406.80 2011-05-14T09:02:04Z 407.70 2011-05-14T09:02:12Z 408.20 2011-05-14T09:02:18Z 407.30 2011-05-14T09:02:25Z 407.70 2011-05-14T09:02:28Z 408.70 2011-05-14T09:02:35Z 408.70 2011-05-14T09:03:29Z 409.70 2011-05-14T09:04:09Z 413.50 2011-05-14T09:04:44Z 414.00 2011-05-14T09:05:29Z 417.80 2011-05-14T09:06:08Z 417.80 2011-05-14T09:06:20Z 409.20 2011-05-14T09:07:30Z 408.70 2011-05-14T09:07:54Z 410.10 2011-05-14T09:08:29Z 409.70 2011-05-14T09:08:55Z 408.20 2011-05-14T09:09:05Z 410.10 2011-05-14T09:09:28Z 412.50 2011-05-14T09:09:52Z 412.50 2011-05-14T09:10:39Z 412.10 2011-05-14T09:10:43Z 410.60 2011-05-14T09:11:00Z 412.50 2011-05-14T09:12:33Z 415.40 2011-05-14T09:13:35Z 416.90 2011-05-14T09:14:47Z 412.50 2011-05-14T09:16:02Z 414.90 2011-05-14T09:16:21Z 415.90 2011-05-14T09:16:35Z 415.40 2011-05-14T09:16:42Z 416.40 2011-05-14T09:16:57Z 414.90 2011-05-14T09:17:04Z 411.60 2011-05-14T09:17:18Z 410.10 2011-05-14T09:17:25Z 411.10 2011-05-14T09:17:29Z 414.50 2011-05-14T09:17:36Z 415.90 2011-05-14T09:17:48Z 414.90 2011-05-14T09:17:53Z 412.50 2011-05-14T09:18:02Z 412.10 2011-05-14T09:18:07Z 412.10 2011-05-14T09:18:14Z 412.10 2011-05-14T09:18:14Z 412.50 2011-05-14T09:18:33Z 413.50 2011-05-14T09:18:45Z 415.40 2011-05-14T09:18:56Z 414.90 2011-05-14T09:19:13Z 414.50 2011-05-14T09:19:20Z 415.40 2011-05-14T09:19:29Z 415.40 2011-05-14T09:19:38Z 416.40 2011-05-14T09:19:52Z 415.90 2011-05-14T09:19:59Z 415.90 2011-05-14T09:20:02Z 416.90 2011-05-14T09:20:07Z 416.40 2011-05-14T09:20:11Z 416.40 2011-05-14T09:20:28Z 418.30 2011-05-14T09:20:47Z 418.80 2011-05-14T09:20:49Z 422.20 2011-05-14T09:21:12Z 422.60 2011-05-14T09:21:19Z 421.20 2011-05-14T09:21:36Z 423.10 2011-05-14T09:21:57Z 422.60 2011-05-14T09:22:04Z 423.60 2011-05-14T09:22:16Z 428.40 2011-05-14T09:23:00Z 428.40 2011-05-14T09:23:21Z 429.80 2011-05-14T09:23:29Z 427.90 2011-05-14T09:23:38Z 427.40 2011-05-14T09:23:43Z 430.80 2011-05-14T09:24:06Z 433.20 2011-05-14T09:24:16Z 433.70 2011-05-14T09:24:25Z 437.50 2011-05-14T09:24:42Z 437.50 2011-05-14T09:24:56Z 438.00 2011-05-14T09:25:02Z 437.50 2011-05-14T09:25:07Z 437.50 2011-05-14T09:25:14Z 437.10 2011-05-14T09:25:38Z 436.10 2011-05-14T09:25:57Z 437.50 2011-05-14T09:26:15Z 439.90 2011-05-14T09:26:25Z 437.10 2011-05-14T09:26:30Z 437.50 2011-05-14T09:26:36Z 437.10 2011-05-14T09:26:44Z 436.60 2011-05-14T09:26:48Z 433.20 2011-05-14T09:26:55Z 431.30 2011-05-14T09:27:07Z 431.30 2011-05-14T09:27:11Z 431.80 2011-05-14T09:27:14Z 435.60 2011-05-14T09:27:38Z 438.00 2011-05-14T09:27:56Z 439.50 2011-05-14T09:28:01Z 439.50 2011-05-14T09:28:31Z 439.90 2011-05-14T09:28:45Z 437.10 2011-05-14T09:28:52Z 435.10 2011-05-14T09:29:00Z 432.20 2011-05-14T09:29:07Z 432.20 2011-05-14T09:29:09Z 430.30 2011-05-14T09:29:12Z 429.40 2011-05-14T09:29:14Z 430.80 2011-05-14T09:29:21Z 434.70 2011-05-14T09:29:26Z 434.20 2011-05-14T09:29:39Z 436.10 2011-05-14T09:29:44Z 438.50 2011-05-14T09:30:01Z 438.50 2011-05-14T09:30:05Z 443.30 2011-05-14T09:30:15Z 446.70 2011-05-14T09:30:31Z 447.60 2011-05-14T09:30:38Z 448.60 2011-05-14T09:30:52Z 448.10 2011-05-14T09:31:06Z 449.10 2011-05-14T09:31:13Z 449.10 2011-05-14T09:31:27Z 450.00 2011-05-14T09:31:48Z 452.40 2011-05-14T09:32:05Z 452.90 2011-05-14T09:32:14Z 453.40 2011-05-14T09:32:26Z 452.00 2011-05-14T09:32:54Z 447.20 2011-05-14T09:33:11Z 452.00 2011-05-14T09:33:30Z 451.00 2011-05-14T09:33:36Z 445.70 2011-05-14T09:33:42Z 443.80 2011-05-14T09:33:51Z 446.20 2011-05-14T09:33:55Z 445.70 2011-05-14T09:34:02Z 446.70 2011-05-14T09:34:10Z 454.40 2011-05-14T09:34:33Z 454.40 2011-05-14T09:34:42Z 454.40 2011-05-14T09:34:50Z 455.30 2011-05-14T09:34:52Z 456.80 2011-05-14T09:34:57Z 458.70 2011-05-14T09:35:08Z 458.70 2011-05-14T09:35:11Z 456.30 2011-05-14T09:35:18Z 456.30 2011-05-14T09:35:32Z 454.80 2011-05-14T09:35:36Z 455.30 2011-05-14T09:35:41Z 456.30 2011-05-14T09:35:50Z 456.80 2011-05-14T09:35:53Z 459.20 2011-05-14T09:35:58Z 458.70 2011-05-14T09:36:04Z 457.20 2011-05-14T09:36:09Z 455.80 2011-05-14T09:36:16Z 456.80 2011-05-14T09:36:23Z 456.80 2011-05-14T09:36:38Z 454.80 2011-05-14T09:37:01Z 456.80 2011-05-14T09:37:10Z 456.80 2011-05-14T09:37:24Z 457.70 2011-05-14T09:37:31Z 460.60 2011-05-14T09:37:45Z 462.10 2011-05-14T09:37:57Z 461.60 2011-05-14T09:38:02Z 462.10 2011-05-14T09:38:04Z 463.00 2011-05-14T09:38:09Z 464.90 2011-05-14T09:38:18Z 465.90 2011-05-14T09:38:25Z 465.90 2011-05-14T09:38:40Z 465.40 2011-05-14T09:38:54Z 464.90 2011-05-14T09:38:56Z 464.90 2011-05-14T09:39:05Z 465.40 2011-05-14T09:39:17Z 464.00 2011-05-14T09:39:27Z 464.50 2011-05-14T09:39:36Z 467.80 2011-05-14T09:40:02Z 468.30 2011-05-14T09:40:13Z 467.30 2011-05-14T09:40:20Z 466.90 2011-05-14T09:40:23Z 465.90 2011-05-14T09:40:28Z 463.50 2011-05-14T09:40:39Z 465.90 2011-05-14T09:40:58Z 466.40 2011-05-14T09:41:03Z 465.90 2011-05-14T09:41:15Z 467.80 2011-05-14T09:41:26Z 467.30 2011-05-14T09:41:48Z 467.80 2011-05-14T09:42:23Z 468.30 2011-05-14T09:42:30Z 469.30 2011-05-14T09:42:48Z 470.70 2011-05-14T09:42:58Z 473.60 2011-05-14T09:43:12Z 474.10 2011-05-14T09:43:24Z 474.50 2011-05-14T09:43:28Z 475.00 2011-05-14T09:43:33Z 475.00 2011-05-14T09:43:42Z 476.50 2011-05-14T09:43:49Z 478.90 2011-05-14T09:43:57Z 481.30 2011-05-14T09:44:04Z 478.90 2011-05-14T09:44:20Z 479.80 2011-05-14T09:44:36Z 479.40 2011-05-14T09:45:19Z 479.80 2011-05-14T09:45:42Z 483.70 2011-05-14T09:46:08Z 483.70 2011-05-14T09:46:24Z 484.20 2011-05-14T09:46:31Z 485.60 2011-05-14T09:46:41Z 487.50 2011-05-14T09:46:48Z 489.00 2011-05-14T09:47:07Z 487.50 2011-05-14T09:47:16Z 487.50 2011-05-14T09:47:25Z 487.00 2011-05-14T09:47:35Z 488.00 2011-05-14T09:47:49Z 487.50 2011-05-14T09:47:56Z 487.50 2011-05-14T09:48:01Z 488.00 2011-05-14T09:48:10Z 490.90 2011-05-14T09:48:26Z 492.80 2011-05-14T09:48:34Z 492.80 2011-05-14T09:48:45Z 494.30 2011-05-14T09:48:55Z 496.20 2011-05-14T09:49:30Z 496.20 2011-05-14T09:49:46Z 496.20 2011-05-14T09:49:58Z 499.10 2011-05-14T09:50:29Z 499.50 2011-05-14T09:50:43Z 499.50 2011-05-14T09:51:06Z 499.50 2011-05-14T09:51:20Z 501.00 2011-05-14T09:51:27Z 501.00 2011-05-14T09:51:32Z 501.50 2011-05-14T09:51:55Z 503.40 2011-05-14T09:52:03Z 505.30 2011-05-14T09:52:12Z 505.30 2011-05-14T09:52:24Z 505.30 2011-05-14T09:52:30Z 504.80 2011-05-14T09:52:35Z 503.90 2011-05-14T09:52:40Z 503.90 2011-05-14T09:52:49Z 501.00 2011-05-14T09:52:59Z 501.00 2011-05-14T09:53:01Z 501.00 2011-05-14T09:53:06Z 502.40 2011-05-14T09:53:13Z 509.20 2011-05-14T09:53:32Z 510.60 2011-05-14T09:53:39Z 511.60 2011-05-14T09:53:44Z 511.10 2011-05-14T09:54:07Z 512.50 2011-05-14T09:54:23Z 512.00 2011-05-14T09:54:33Z 512.50 2011-05-14T09:54:37Z 514.00 2011-05-14T09:55:06Z 515.40 2011-05-14T09:55:29Z 516.40 2011-05-14T09:55:36Z 516.40 2011-05-14T09:55:46Z 514.90 2011-05-14T09:55:57Z 516.40 2011-05-14T09:56:12Z 517.80 2011-05-14T09:56:21Z 518.30 2011-05-14T09:56:35Z 522.60 2011-05-14T09:56:49Z 524.10 2011-05-14T09:56:56Z 524.10 2011-05-14T09:57:08Z 523.10 2011-05-14T09:57:31Z 522.10 2011-05-14T09:57:50Z 523.60 2011-05-14T09:58:04Z 523.60 2011-05-14T09:58:09Z 527.90 2011-05-14T09:58:35Z 529.30 2011-05-14T09:59:12Z 530.30 2011-05-14T09:59:22Z 529.80 2011-05-14T09:59:29Z 532.20 2011-05-14T09:59:54Z 535.10 2011-05-14T10:00:25Z 535.60 2011-05-14T10:00:34Z 536.10 2011-05-14T10:00:41Z 539.00 2011-05-14T10:00:53Z 539.00 2011-05-14T10:01:03Z 539.40 2011-05-14T10:01:19Z 540.40 2011-05-14T10:01:47Z 543.30 2011-05-14T10:01:57Z 544.20 2011-05-14T10:01:59Z 543.30 2011-05-14T10:02:06Z 543.30 2011-05-14T10:02:17Z 543.30 2011-05-14T10:02:25Z 544.20 2011-05-14T10:02:32Z 545.20 2011-05-14T10:02:36Z 547.10 2011-05-14T10:02:46Z 558.70 2011-05-14T10:06:26Z 551.00 2011-05-14T10:06:52Z 551.90 2011-05-14T10:07:34Z 550.50 2011-05-14T10:09:08Z 551.00 2011-05-14T10:09:30Z 551.50 2011-05-14T10:09:44Z 550.50 2011-05-14T10:09:56Z 551.00 2011-05-14T10:10:05Z 550.00 2011-05-14T10:10:12Z 546.20 2011-05-14T10:10:21Z 544.70 2011-05-14T10:10:28Z 549.10 2011-05-14T10:10:45Z 550.00 2011-05-14T10:10:54Z 553.40 2011-05-14T10:11:08Z 551.90 2011-05-14T10:11:15Z 554.80 2011-05-14T10:11:32Z 556.30 2011-05-14T10:11:37Z 555.30 2011-05-14T10:11:41Z 556.30 2011-05-14T10:11:46Z 557.20 2011-05-14T10:11:53Z 557.20 2011-05-14T10:12:09Z 559.10 2011-05-14T10:12:21Z 559.10 2011-05-14T10:12:26Z 555.30 2011-05-14T10:12:37Z 551.50 2011-05-14T10:12:45Z 550.00 2011-05-14T10:12:52Z 552.40 2011-05-14T10:12:59Z 553.40 2011-05-14T10:13:06Z 553.90 2011-05-14T10:13:12Z 556.30 2011-05-14T10:13:18Z 557.20 2011-05-14T10:13:24Z 557.70 2011-05-14T10:13:29Z 555.80 2011-05-14T10:13:39Z 556.70 2011-05-14T10:13:45Z 556.70 2011-05-14T10:14:04Z 554.30 2011-05-14T10:14:11Z 553.40 2011-05-14T10:14:25Z 552.90 2011-05-14T10:14:37Z 552.90 2011-05-14T10:14:39Z 554.80 2011-05-14T10:15:03Z 554.30 2011-05-14T10:15:10Z 553.90 2011-05-14T10:15:15Z 551.00 2011-05-14T10:15:33Z 551.00 2011-05-14T10:15:48Z 551.50 2011-05-14T10:15:59Z 552.90 2011-05-14T10:16:04Z 554.80 2011-05-14T10:16:25Z 554.30 2011-05-14T10:16:30Z 557.70 2011-05-14T10:16:46Z 557.70 2011-05-14T10:16:51Z 552.90 2011-05-14T10:17:03Z 553.40 2011-05-14T10:17:10Z 552.40 2011-05-14T10:17:14Z 553.40 2011-05-14T10:17:22Z 550.00 2011-05-14T10:17:29Z 548.60 2011-05-14T10:17:35Z 551.50 2011-05-14T10:17:59Z 550.50 2011-05-14T10:18:06Z 554.80 2011-05-14T10:18:23Z 554.30 2011-05-14T10:18:27Z 553.40 2011-05-14T10:18:32Z 553.40 2011-05-14T10:18:39Z 553.40 2011-05-14T10:18:48Z 551.50 2011-05-14T10:18:58Z 552.40 2011-05-14T10:19:03Z 551.90 2011-05-14T10:19:07Z 548.60 2011-05-14T10:19:26Z 545.20 2011-05-14T10:19:36Z 546.20 2011-05-14T10:19:50Z 544.70 2011-05-14T10:20:08Z 544.20 2011-05-14T10:20:15Z 545.70 2011-05-14T10:20:22Z 545.20 2011-05-14T10:20:27Z 544.70 2011-05-14T10:20:48Z 546.20 2011-05-14T10:20:58Z 545.20 2011-05-14T10:21:12Z 546.20 2011-05-14T10:21:28Z 546.20 2011-05-14T10:21:45Z 555.80 2011-05-14T10:22:05Z 556.30 2011-05-14T10:22:08Z 554.80 2011-05-14T10:22:10Z 554.80 2011-05-14T10:22:15Z 553.40 2011-05-14T10:22:20Z 549.50 2011-05-14T10:22:27Z 545.70 2011-05-14T10:22:36Z 544.70 2011-05-14T10:22:41Z 544.20 2011-05-14T10:23:00Z 543.30 2011-05-14T10:23:14Z 543.80 2011-05-14T10:23:23Z 546.60 2011-05-14T10:23:40Z 547.10 2011-05-14T10:23:54Z 545.70 2011-05-14T10:24:15Z 546.60 2011-05-14T10:24:20Z 547.60 2011-05-14T10:24:24Z 547.60 2011-05-14T10:24:31Z 543.80 2011-05-14T10:25:11Z 542.80 2011-05-14T10:25:14Z 543.80 2011-05-14T10:25:23Z 539.00 2011-05-14T10:25:39Z 541.40 2011-05-14T10:25:46Z 540.40 2011-05-14T10:26:03Z 539.90 2011-05-14T10:26:10Z 538.00 2011-05-14T10:26:17Z 539.40 2011-05-14T10:26:24Z 542.80 2011-05-14T10:26:31Z 547.10 2011-05-14T10:26:36Z 546.20 2011-05-14T10:26:43Z 550.50 2011-05-14T10:26:54Z 548.60 2011-05-14T10:26:59Z 543.80 2011-05-14T10:27:13Z 542.80 2011-05-14T10:27:16Z 543.30 2011-05-14T10:27:25Z 539.90 2011-05-14T10:27:32Z 539.40 2011-05-14T10:27:42Z 544.20 2011-05-14T10:28:07Z 546.20 2011-05-14T10:28:16Z 541.80 2011-05-14T10:28:54Z 542.80 2011-05-14T10:29:32Z 544.70 2011-05-14T10:29:46Z 546.60 2011-05-14T10:29:53Z 544.70 2011-05-14T10:29:58Z 544.20 2011-05-14T10:30:04Z 544.20 2011-05-14T10:30:09Z 544.20 2011-05-14T10:30:12Z 540.40 2011-05-14T10:30:21Z 539.40 2011-05-14T10:30:24Z 537.50 2011-05-14T10:30:33Z 529.80 2011-05-14T10:30:56Z 530.30 2011-05-14T10:31:03Z 532.70 2011-05-14T10:31:06Z 539.00 2011-05-14T10:31:12Z 543.30 2011-05-14T10:31:20Z 543.80 2011-05-14T10:31:25Z 539.40 2011-05-14T10:31:34Z 539.00 2011-05-14T10:31:38Z 540.40 2011-05-14T10:31:45Z 542.30 2011-05-14T10:31:55Z 541.80 2011-05-14T10:31:59Z 541.40 2011-05-14T10:32:11Z 537.50 2011-05-14T10:32:21Z 536.10 2011-05-14T10:32:28Z 532.20 2011-05-14T10:32:42Z 530.80 2011-05-14T10:32:53Z 530.80 2011-05-14T10:33:10Z 530.80 2011-05-14T10:33:15Z 529.80 2011-05-14T10:33:22Z 528.90 2011-05-14T10:33:29Z 527.90 2011-05-14T10:33:59Z 528.90 2011-05-14T10:34:09Z 529.30 2011-05-14T10:34:20Z 527.90 2011-05-14T10:34:28Z 528.40 2011-05-14T10:34:39Z 526.90 2011-05-14T10:34:46Z 526.90 2011-05-14T10:34:47Z 526.50 2011-05-14T10:35:03Z 526.90 2011-05-14T10:35:14Z 528.40 2011-05-14T10:35:17Z 528.90 2011-05-14T10:35:21Z 528.40 2011-05-14T10:35:29Z 532.20 2011-05-14T10:35:38Z 532.70 2011-05-14T10:35:43Z 539.90 2011-05-14T10:35:57Z 543.80 2011-05-14T10:36:23Z 542.80 2011-05-14T10:36:27Z 540.40 2011-05-14T10:36:30Z 533.70 2011-05-14T10:36:41Z 532.70 2011-05-14T10:36:48Z 533.70 2011-05-14T10:36:55Z 531.30 2011-05-14T10:37:02Z 529.30 2011-05-14T10:37:07Z 526.50 2011-05-14T10:37:12Z 525.50 2011-05-14T10:37:17Z 525.50 2011-05-14T10:37:19Z 522.10 2011-05-14T10:37:42Z 519.20 2011-05-14T10:37:52Z 515.90 2011-05-14T10:37:59Z 514.00 2011-05-14T10:38:04Z 509.60 2011-05-14T10:38:20Z 508.70 2011-05-14T10:38:25Z 508.20 2011-05-14T10:38:34Z 507.20 2011-05-14T10:38:58Z 505.30 2011-05-14T10:39:12Z 505.80 2011-05-14T10:39:18Z 502.90 2011-05-14T10:39:28Z 502.90 2011-05-14T10:39:37Z 501.90 2011-05-14T10:39:42Z 502.90 2011-05-14T10:39:52Z 501.50 2011-05-14T10:39:58Z 500.00 2011-05-14T10:40:20Z 498.60 2011-05-14T10:40:24Z 485.60 2011-05-14T10:40:48Z 475.00 2011-05-14T10:41:02Z 472.10 2011-05-14T10:41:09Z 474.50 2011-05-14T10:41:18Z 473.60 2011-05-14T10:41:23Z 474.50 2011-05-14T10:41:35Z 474.10 2011-05-14T10:41:40Z 473.60 2011-05-14T10:41:46Z 470.20 2011-05-14T10:41:54Z 469.70 2011-05-14T10:42:10Z 465.40 2011-05-14T10:42:27Z 463.50 2011-05-14T10:42:36Z 463.00 2011-05-14T10:42:43Z 464.90 2011-05-14T10:42:50Z 464.50 2011-05-14T10:42:59Z 463.00 2011-05-14T10:43:14Z 460.60 2011-05-14T10:43:49Z 459.20 2011-05-14T10:43:54Z 459.20 2011-05-14T10:44:07Z 461.10 2011-05-14T10:44:19Z 462.50 2011-05-14T10:44:26Z 461.10 2011-05-14T10:44:43Z 462.50 2011-05-14T10:44:59Z 456.80 2011-05-14T10:45:46Z 457.20 2011-05-14T10:45:51Z 459.20 2011-05-14T10:45:58Z 460.10 2011-05-14T10:46:05Z 458.70 2011-05-14T10:46:21Z 461.60 2011-05-14T10:46:35Z 461.60 2011-05-14T10:46:42Z 456.80 2011-05-14T10:46:49Z 452.40 2011-05-14T10:46:59Z 451.50 2011-05-14T10:47:11Z 452.00 2011-05-14T10:47:20Z 454.40 2011-05-14T10:47:34Z 456.80 2011-05-14T10:47:46Z 456.30 2011-05-14T10:47:48Z 456.30 2011-05-14T10:48:02Z 454.40 2011-05-14T10:48:11Z 453.90 2011-05-14T10:48:19Z 453.90 2011-05-14T10:48:37Z 453.90 2011-05-14T10:48:42Z 452.90 2011-05-14T10:48:45Z 449.60 2011-05-14T10:48:52Z 446.70 2011-05-14T10:48:56Z 444.70 2011-05-14T10:49:01Z 445.20 2011-05-14T10:49:05Z 447.60 2011-05-14T10:49:13Z 452.40 2011-05-14T10:49:24Z 455.30 2011-05-14T10:49:29Z 456.30 2011-05-14T10:49:34Z 456.80 2011-05-14T10:49:39Z 455.80 2011-05-14T10:49:50Z 456.80 2011-05-14T10:49:57Z 455.30 2011-05-14T10:50:09Z 456.30 2011-05-14T10:50:30Z 458.70 2011-05-14T10:50:54Z 459.20 2011-05-14T10:51:03Z 458.20 2011-05-14T10:51:22Z 457.20 2011-05-14T10:51:38Z 457.20 2011-05-14T10:51:59Z 456.30 2011-05-14T10:52:18Z 455.80 2011-05-14T10:52:25Z 457.20 2011-05-14T10:52:32Z 458.70 2011-05-14T10:52:51Z 455.80 2011-05-14T10:53:00Z 454.40 2011-05-14T10:53:07Z 453.40 2011-05-14T10:53:12Z 450.00 2011-05-14T10:53:17Z 436.60 2011-05-14T10:53:28Z 434.20 2011-05-14T10:53:35Z 429.80 2011-05-14T10:53:40Z 435.10 2011-05-14T10:53:47Z 445.20 2011-05-14T10:53:52Z 452.40 2011-05-14T10:53:57Z 448.60 2011-05-14T10:54:04Z 448.60 2011-05-14T10:54:06Z 444.70 2011-05-14T10:54:11Z 442.80 2011-05-14T10:54:13Z 437.50 2011-05-14T10:54:18Z 426.50 2011-05-14T10:54:22Z 419.30 2011-05-14T10:54:25Z 419.80 2011-05-14T10:54:29Z 422.60 2011-05-14T10:54:32Z 415.90 2011-05-14T10:54:37Z 410.10 2011-05-14T10:54:42Z 409.20 2011-05-14T10:54:48Z 414.90 2011-05-14T10:54:53Z 417.80 2011-05-14T10:54:56Z 417.30 2011-05-14T10:55:02Z 420.70 2011-05-14T10:55:05Z 424.10 2011-05-14T10:55:10Z 428.90 2011-05-14T10:55:19Z 431.30 2011-05-14T10:55:31Z 432.70 2011-05-14T10:55:40Z 427.40 2011-05-14T10:56:22Z 424.10 2011-05-14T10:56:36Z 421.70 2011-05-14T10:56:41Z 420.20 2011-05-14T10:56:58Z 420.20 2011-05-14T10:57:04Z 421.20 2011-05-14T10:57:14Z 418.80 2011-05-14T10:57:37Z 418.30 2011-05-14T10:57:40Z 414.90 2011-05-14T10:57:45Z 414.00 2011-05-14T10:57:47Z 409.70 2011-05-14T10:57:59Z 410.60 2011-05-14T10:58:03Z 412.50 2011-05-14T10:58:12Z 412.50 2011-05-14T10:58:13Z 412.10 2011-05-14T10:58:18Z 411.60 2011-05-14T10:58:41Z 413.00 2011-05-14T10:58:50Z 414.50 2011-05-14T10:58:52Z 415.90 2011-05-14T10:58:55Z 415.90 2011-05-14T10:59:00Z 416.40 2011-05-14T10:59:02Z 418.30 2011-05-14T10:59:09Z 414.90 2011-05-14T10:59:30Z 409.20 2011-05-14T10:59:40Z 404.40 2011-05-14T10:59:58Z 404.40 2011-05-14T11:00:10Z 405.80 2011-05-14T11:00:19Z 406.30 2011-05-14T11:00:31Z 406.30 2011-05-14T11:00:38Z 406.30 2011-05-14T11:00:41Z 405.30 2011-05-14T11:00:47Z 406.30 2011-05-14T11:00:50Z 406.30 2011-05-14T11:00:55Z 406.30 2011-05-14T11:01:13Z 399.60 2011-05-14T11:01:58Z 399.10 2011-05-14T11:02:10Z 397.60 2011-05-14T11:02:17Z 395.70 2011-05-14T11:02:26Z 395.20 2011-05-14T11:02:36Z 395.70 2011-05-14T11:02:47Z 395.70 2011-05-14T11:02:54Z 394.30 2011-05-14T11:03:13Z 398.10 2011-05-14T11:03:29Z 397.60 2011-05-14T11:03:41Z 395.20 2011-05-14T11:03:44Z 395.20 2011-05-14T11:03:48Z 395.70 2011-05-14T11:03:55Z 395.20 2011-05-14T11:03:58Z 408.20 2011-05-14T11:04:19Z 410.60 2011-05-14T11:04:26Z 414.90 2011-05-14T11:04:33Z 409.20 2011-05-14T11:04:47Z 414.90 2011-05-14T11:04:54Z 412.10 2011-05-14T11:05:04Z 409.20 2011-05-14T11:05:11Z 404.90 2011-05-14T11:05:18Z 401.00 2011-05-14T11:05:25Z 398.10 2011-05-14T11:05:32Z 396.70 2011-05-14T11:05:51Z 396.70 2011-05-14T11:05:58Z 396.20 2011-05-14T11:06:02Z 394.30 2011-05-14T11:06:07Z 393.80 2011-05-14T11:06:14Z 393.30 2011-05-14T11:06:23Z 394.30 2011-05-14T11:06:30Z 393.30 2011-05-14T11:06:38Z 393.80 2011-05-14T11:06:42Z 395.70 2011-05-14T11:06:47Z 394.80 2011-05-14T11:06:52Z 395.70 2011-05-14T11:06:56Z 394.30 2011-05-14T11:07:01Z 393.80 2011-05-14T11:07:06Z 395.70 2011-05-14T11:07:20Z 393.80 2011-05-14T11:07:24Z 397.60 2011-05-14T11:07:36Z 398.10 2011-05-14T11:07:39Z 394.30 2011-05-14T11:07:48Z 392.40 2011-05-14T11:07:53Z 392.80 2011-05-14T11:08:00Z 391.40 2011-05-14T11:08:09Z 392.80 2011-05-14T11:08:16Z 392.40 2011-05-14T11:08:23Z 390.00 2011-05-14T11:08:28Z 390.40 2011-05-14T11:08:35Z 391.40 2011-05-14T11:08:42Z 390.00 2011-05-14T11:08:49Z 389.50 2011-05-14T11:08:58Z 390.00 2011-05-14T11:09:05Z 390.90 2011-05-14T11:09:10Z 390.90 2011-05-14T11:09:15Z 388.50 2011-05-14T11:09:22Z 387.50 2011-05-14T11:09:26Z 387.50 2011-05-14T11:09:29Z 389.00 2011-05-14T11:09:34Z 388.50 2011-05-14T11:09:36Z 393.30 2011-05-14T11:09:43Z 397.60 2011-05-14T11:09:52Z 405.30 2011-05-14T11:10:00Z 405.30 2011-05-14T11:10:09Z 402.00 2011-05-14T11:10:16Z 403.40 2011-05-14T11:10:23Z 403.90 2011-05-14T11:10:32Z 408.20 2011-05-14T11:10:37Z 403.40 2011-05-14T11:10:46Z 403.90 2011-05-14T11:10:49Z 401.00 2011-05-14T11:10:54Z 406.80 2011-05-14T11:11:03Z 404.40 2011-05-14T11:11:08Z 401.50 2011-05-14T11:11:10Z 400.50 2011-05-14T11:11:15Z 402.90 2011-05-14T11:11:22Z 401.50 2011-05-14T11:11:29Z 401.50 2011-05-14T11:11:33Z 404.90 2011-05-14T11:11:40Z 404.90 2011-05-14T11:11:48Z 405.80 2011-05-14T11:11:50Z 408.70 2011-05-14T11:11:54Z 407.30 2011-05-14T11:12:01Z 406.30 2011-05-14T11:12:01Z 410.60 2011-05-14T11:12:08Z 411.10 2011-05-14T11:12:11Z 409.20 2011-05-14T11:12:16Z 411.60 2011-05-14T11:12:25Z 408.70 2011-05-14T11:12:37Z 405.30 2011-05-14T11:12:39Z 404.90 2011-05-14T11:12:44Z 409.20 2011-05-14T11:12:49Z 406.80 2011-05-14T11:12:58Z 397.60 2011-05-14T11:13:14Z 396.20 2011-05-14T11:13:19Z 395.70 2011-05-14T11:13:24Z 398.60 2011-05-14T11:13:30Z 399.60 2011-05-14T11:13:35Z 399.60 2011-05-14T11:13:40Z 400.00 2011-05-14T11:13:54Z 399.10 2011-05-14T11:14:03Z 396.70 2011-05-14T11:14:06Z 390.90 2011-05-14T11:14:13Z 390.00 2011-05-14T11:14:27Z 390.40 2011-05-14T11:14:32Z 390.00 2011-05-14T11:14:50Z 389.00 2011-05-14T11:14:58Z 384.20 2011-05-14T11:15:14Z 382.70 2011-05-14T11:15:21Z 383.20 2011-05-14T11:15:28Z 384.20 2011-05-14T11:15:31Z 383.70 2011-05-14T11:15:37Z 386.10 2011-05-14T11:15:49Z 392.80 2011-05-14T11:15:59Z 395.20 2011-05-14T11:16:10Z 394.30 2011-05-14T11:16:24Z 387.10 2011-05-14T11:16:36Z 388.00 2011-05-14T11:16:41Z 389.50 2011-05-14T11:16:43Z 387.50 2011-05-14T11:16:48Z 390.00 2011-05-14T11:16:53Z 391.40 2011-05-14T11:17:02Z 390.00 2011-05-14T11:17:09Z 390.40 2011-05-14T11:17:23Z 400.00 2011-05-14T11:17:53Z 402.00 2011-05-14T11:18:01Z 403.90 2011-05-14T11:18:17Z 408.70 2011-05-14T11:18:24Z 404.40 2011-05-14T11:18:29Z 400.50 2011-05-14T11:18:41Z 399.10 2011-05-14T11:18:45Z 398.60 2011-05-14T11:18:48Z 399.60 2011-05-14T11:18:52Z 401.00 2011-05-14T11:18:59Z 403.90 2011-05-14T11:19:11Z 407.30 2011-05-14T11:19:28Z 406.80 2011-05-14T11:19:30Z 404.40 2011-05-14T11:20:17Z 408.20 2011-05-14T11:21:23Z 408.70 2011-05-14T11:21:41Z 407.70 2011-05-14T11:21:51Z 411.60 2011-05-14T11:22:07Z 411.10 2011-05-14T11:22:30Z 406.80 2011-05-14T11:22:56Z 416.90 2011-05-14T11:23:41Z 413.50 2011-05-14T11:24:00Z 414.50 2011-05-14T11:24:09Z 420.20 2011-05-14T11:24:24Z 420.70 2011-05-14T11:24:28Z 418.80 2011-05-14T11:24:40Z 417.30 2011-05-14T11:25:10Z 413.00 2011-05-14T11:25:24Z 412.10 2011-05-14T11:25:31Z 409.70 2011-05-14T11:25:36Z 406.30 2011-05-14T11:25:43Z 404.90 2011-05-14T11:25:46Z 402.40 2011-05-14T11:25:52Z 401.00 2011-05-14T11:25:55Z 401.00 2011-05-14T11:25:57Z 401.00 2011-05-14T11:26:04Z 408.70 2011-05-14T11:26:28Z 408.20 2011-05-14T11:26:35Z 404.40 2011-05-14T11:26:53Z 402.90 2011-05-14T11:26:58Z 400.50 2011-05-14T11:27:13Z 401.00 2011-05-14T11:27:22Z 402.40 2011-05-14T11:27:29Z 402.00 2011-05-14T11:27:34Z 400.50 2011-05-14T11:27:38Z 399.60 2011-05-14T11:27:48Z 398.60 2011-05-14T11:27:52Z 400.50 2011-05-14T11:27:57Z 400.50 2011-05-14T11:28:02Z 398.60 2011-05-14T11:28:30Z 394.30 2011-05-14T11:28:34Z 386.60 2011-05-14T11:28:39Z 385.60 2011-05-14T11:28:44Z 386.10 2011-05-14T11:28:46Z 396.20 2011-05-14T11:28:51Z 397.60 2011-05-14T11:28:54Z 398.10 2011-05-14T11:28:56Z 395.70 2011-05-14T11:29:05Z 399.10 2011-05-14T11:29:10Z 409.70 2011-05-14T11:29:17Z 410.10 2011-05-14T11:29:22Z 403.40 2011-05-14T11:29:33Z 403.90 2011-05-14T11:29:40Z 402.40 2011-05-14T11:29:45Z 403.90 2011-05-14T11:30:04Z 401.50 2011-05-14T11:30:13Z 409.70 2011-05-14T11:30:20Z 409.70 2011-05-14T11:30:22Z 413.50 2011-05-14T11:30:25Z 414.00 2011-05-14T11:30:30Z 412.50 2011-05-14T11:30:32Z 411.60 2011-05-14T11:30:41Z 413.00 2011-05-14T11:30:44Z 420.20 2011-05-14T11:30:48Z 428.40 2011-05-14T11:30:55Z 430.80 2011-05-14T11:31:02Z 428.40 2011-05-14T11:31:09Z 427.00 2011-05-14T11:31:12Z 422.60 2011-05-14T11:31:17Z 423.60 2011-05-14T11:31:21Z 421.70 2011-05-14T11:31:24Z 413.50 2011-05-14T11:31:36Z 414.00 2011-05-14T11:31:38Z 406.80 2011-05-14T11:31:45Z 400.00 2011-05-14T11:31:50Z 391.90 2011-05-14T11:31:54Z 391.90 2011-05-14T11:31:59Z 387.50 2011-05-14T11:32:04Z 387.50 2011-05-14T11:32:08Z 389.50 2011-05-14T11:32:13Z 393.80 2011-05-14T11:32:18Z 391.40 2011-05-14T11:32:22Z 386.10 2011-05-14T11:32:25Z 387.50 2011-05-14T11:32:29Z 391.40 2011-05-14T11:32:32Z 391.90 2011-05-14T11:32:41Z 388.50 2011-05-14T11:32:53Z 386.10 2011-05-14T11:32:58Z 384.70 2011-05-14T11:33:02Z 379.90 2011-05-14T11:33:09Z 377.00 2011-05-14T11:33:16Z 380.30 2011-05-14T11:33:23Z 399.60 2011-05-14T11:33:40Z 397.20 2011-05-14T11:33:47Z 393.80 2011-05-14T11:33:54Z 394.80 2011-05-14T11:33:58Z 391.90 2011-05-14T11:34:05Z 386.60 2011-05-14T11:34:18Z 386.60 2011-05-14T11:34:24Z 383.70 2011-05-14T11:34:31Z 378.90 2011-05-14T11:34:39Z 358.70 2011-05-14T11:35:06Z 354.40 2011-05-14T11:35:09Z 353.40 2011-05-14T11:35:14Z 351.00 2011-05-14T11:35:18Z 351.50 2011-05-14T11:35:37Z 357.70 2011-05-14T11:35:42Z 369.80 2011-05-14T11:35:56Z 370.70 2011-05-14T11:35:58Z 374.60 2011-05-14T11:36:03Z 377.50 2011-05-14T11:36:08Z 377.90 2011-05-14T11:36:10Z 376.50 2011-05-14T11:36:17Z