www.cicloide.com 16037 www.cicloide.com 16037 1058.60 2013-11-01T11:50:26Z 1058.60 2013-11-01T11:50:49Z 1058.60 2013-11-01T11:51:02Z 1058.60 2013-11-01T11:51:07Z 1058.60 2013-11-01T11:51:09Z 1058.60 2013-11-01T11:51:23Z 1058.60 2013-11-01T11:51:43Z 1056.60 2013-11-01T11:51:51Z 1055.20 2013-11-01T11:51:54Z 1048.90 2013-11-01T11:52:04Z 1044.60 2013-11-01T11:52:12Z 1043.70 2013-11-01T11:52:16Z 1042.70 2013-11-01T11:52:25Z 1043.20 2013-11-01T11:52:35Z 1044.60 2013-11-01T11:52:47Z 1046.50 2013-11-01T11:52:55Z 1048.90 2013-11-01T11:53:04Z 1050.40 2013-11-01T11:53:08Z 1051.80 2013-11-01T11:53:18Z 1051.30 2013-11-01T11:53:19Z 1052.30 2013-11-01T11:53:25Z 1052.80 2013-11-01T11:53:29Z 1052.80 2013-11-01T11:53:34Z 1053.70 2013-11-01T11:53:42Z 1054.70 2013-11-01T11:53:53Z 1054.70 2013-11-01T11:54:02Z 1054.70 2013-11-01T11:54:10Z 1056.20 2013-11-01T11:54:18Z 1062.90 2013-11-01T11:54:30Z 1060.50 2013-11-01T11:54:38Z 1060.50 2013-11-01T11:54:46Z 1061.90 2013-11-01T11:54:51Z 1061.90 2013-11-01T11:54:56Z 1063.80 2013-11-01T11:55:03Z 1066.70 2013-11-01T11:55:09Z 1068.20 2013-11-01T11:55:19Z 1068.60 2013-11-01T11:55:33Z 1071.10 2013-11-01T11:55:42Z 1072.00 2013-11-01T11:55:47Z 1072.50 2013-11-01T11:55:51Z 1073.00 2013-11-01T11:55:58Z 1075.90 2013-11-01T11:56:07Z 1076.80 2013-11-01T11:56:13Z 1079.70 2013-11-01T11:56:24Z 1079.70 2013-11-01T11:56:32Z 1080.20 2013-11-01T11:56:37Z 1080.70 2013-11-01T11:56:39Z 1080.70 2013-11-01T11:56:45Z 1080.70 2013-11-01T11:56:55Z 1082.10 2013-11-01T11:57:03Z 1086.00 2013-11-01T11:57:15Z 1086.90 2013-11-01T11:57:24Z 1087.90 2013-11-01T11:57:33Z 1089.30 2013-11-01T11:57:40Z 1090.30 2013-11-01T11:57:44Z 1090.80 2013-11-01T11:57:49Z 1090.80 2013-11-01T11:57:56Z 1095.60 2013-11-01T11:58:09Z 1100.40 2013-11-01T11:58:24Z 1102.30 2013-11-01T11:58:37Z 1106.60 2013-11-01T11:58:51Z 1110.00 2013-11-01T11:59:04Z 1111.40 2013-11-01T11:59:15Z 1114.80 2013-11-01T11:59:25Z 1117.20 2013-11-01T11:59:34Z 1117.20 2013-11-01T11:59:40Z 1119.60 2013-11-01T11:59:44Z 1124.90 2013-11-01T11:59:57Z 1125.40 2013-11-01T12:00:00Z 1125.80 2013-11-01T12:00:04Z 1125.80 2013-11-01T12:00:08Z 1126.30 2013-11-01T12:00:10Z 1128.20 2013-11-01T12:00:20Z 1130.70 2013-11-01T12:00:27Z 1129.70 2013-11-01T12:00:33Z 1129.20 2013-11-01T12:00:36Z 1126.80 2013-11-01T12:00:46Z 1127.30 2013-11-01T12:00:48Z 1127.80 2013-11-01T12:00:50Z 1132.60 2013-11-01T12:01:02Z 1134.50 2013-11-01T12:01:12Z 1135.00 2013-11-01T12:01:17Z 1134.00 2013-11-01T12:01:29Z 1133.50 2013-11-01T12:01:41Z 1132.60 2013-11-01T12:01:45Z 1129.70 2013-11-01T12:01:54Z 1129.20 2013-11-01T12:01:58Z 1128.70 2013-11-01T12:02:02Z 1128.70 2013-11-01T12:02:06Z 1129.20 2013-11-01T12:02:12Z 1129.20 2013-11-01T12:02:15Z 1128.70 2013-11-01T12:02:20Z 1128.20 2013-11-01T12:02:24Z 1125.80 2013-11-01T12:02:35Z 1122.50 2013-11-01T12:02:46Z 1120.10 2013-11-01T12:02:54Z 1117.20 2013-11-01T12:03:05Z 1117.70 2013-11-01T12:03:17Z 1121.50 2013-11-01T12:03:28Z 1123.40 2013-11-01T12:03:33Z 1126.30 2013-11-01T12:03:40Z 1126.80 2013-11-01T12:03:42Z 1126.80 2013-11-01T12:03:50Z 1126.80 2013-11-01T12:03:54Z 1125.80 2013-11-01T12:03:58Z 1125.40 2013-11-01T12:04:01Z 1123.90 2013-11-01T12:04:05Z 1124.40 2013-11-01T12:04:18Z 1124.40 2013-11-01T12:04:19Z 1125.80 2013-11-01T12:04:23Z 1128.70 2013-11-01T12:04:29Z 1129.20 2013-11-01T12:04:33Z 1128.20 2013-11-01T12:04:38Z 1124.40 2013-11-01T12:04:50Z 1124.40 2013-11-01T12:04:54Z 1124.90 2013-11-01T12:04:56Z 1122.00 2013-11-01T12:05:00Z 1121.00 2013-11-01T12:05:03Z 1121.00 2013-11-01T12:05:12Z 1122.00 2013-11-01T12:05:24Z 1123.00 2013-11-01T12:05:27Z 1122.00 2013-11-01T12:05:38Z 1122.50 2013-11-01T12:05:50Z 1122.50 2013-11-01T12:06:11Z 1123.00 2013-11-01T12:06:28Z 1123.00 2013-11-01T12:06:43Z 1122.50 2013-11-01T12:07:15Z 1122.50 2013-11-01T12:07:48Z 1122.00 2013-11-01T12:07:59Z 1122.00 2013-11-01T12:08:09Z 1122.50 2013-11-01T12:08:14Z 1122.00 2013-11-01T12:08:21Z 1121.00 2013-11-01T12:08:26Z 1121.00 2013-11-01T12:08:31Z 1120.10 2013-11-01T12:08:44Z 1120.10 2013-11-01T12:08:53Z 1122.00 2013-11-01T12:09:00Z 1122.50 2013-11-01T12:09:05Z 1122.50 2013-11-01T12:09:08Z 1124.40 2013-11-01T12:09:14Z 1126.80 2013-11-01T12:09:23Z 1129.70 2013-11-01T12:09:33Z 1130.70 2013-11-01T12:09:36Z 1132.60 2013-11-01T12:09:41Z 1129.20 2013-11-01T12:09:47Z 1121.50 2013-11-01T12:10:01Z 1119.60 2013-11-01T12:10:09Z 1119.10 2013-11-01T12:10:12Z 1118.60 2013-11-01T12:10:22Z 1119.60 2013-11-01T12:10:25Z 1120.60 2013-11-01T12:10:27Z 1120.60 2013-11-01T12:10:31Z 1119.10 2013-11-01T12:10:35Z 1118.20 2013-11-01T12:10:37Z 1114.80 2013-11-01T12:10:43Z 1106.60 2013-11-01T12:10:53Z 1103.30 2013-11-01T12:10:57Z 1100.40 2013-11-01T12:11:04Z 1100.90 2013-11-01T12:11:08Z 1102.30 2013-11-01T12:11:16Z 1102.30 2013-11-01T12:11:19Z 1102.80 2013-11-01T12:11:21Z 1102.80 2013-11-01T12:11:23Z 1103.30 2013-11-01T12:11:31Z 1102.80 2013-11-01T12:11:33Z 1102.80 2013-11-01T12:11:37Z 1101.30 2013-11-01T12:11:43Z 1099.40 2013-11-01T12:11:47Z 1097.50 2013-11-01T12:11:50Z 1095.60 2013-11-01T12:11:54Z 1094.10 2013-11-01T12:11:56Z 1092.20 2013-11-01T12:12:00Z 1091.70 2013-11-01T12:12:10Z 1092.70 2013-11-01T12:12:15Z 1092.70 2013-11-01T12:12:26Z 1093.20 2013-11-01T12:12:29Z 1092.70 2013-11-01T12:12:40Z 1093.20 2013-11-01T12:12:44Z 1097.50 2013-11-01T12:12:58Z 1102.80 2013-11-01T12:13:07Z 1106.60 2013-11-01T12:13:21Z 1107.10 2013-11-01T12:13:22Z 1113.80 2013-11-01T12:13:31Z 1114.80 2013-11-01T12:13:33Z 1120.10 2013-11-01T12:13:42Z 1122.00 2013-11-01T12:13:47Z 1122.50 2013-11-01T12:14:00Z 1121.50 2013-11-01T12:14:12Z 1118.20 2013-11-01T12:14:24Z 1120.10 2013-11-01T12:14:36Z 1121.50 2013-11-01T12:14:46Z 1122.00 2013-11-01T12:14:48Z 1122.50 2013-11-01T12:14:54Z 1122.50 2013-11-01T12:14:58Z 1123.40 2013-11-01T12:15:07Z 1123.00 2013-11-01T12:15:19Z 1123.40 2013-11-01T12:15:28Z 1123.90 2013-11-01T12:15:40Z 1123.40 2013-11-01T12:15:49Z 1126.80 2013-11-01T12:16:02Z 1127.80 2013-11-01T12:16:11Z 1127.80 2013-11-01T12:16:14Z 1129.20 2013-11-01T12:16:20Z 1130.70 2013-11-01T12:16:33Z 1134.00 2013-11-01T12:16:47Z 1135.00 2013-11-01T12:16:51Z 1139.30 2013-11-01T12:17:05Z 1141.20 2013-11-01T12:17:20Z 1141.70 2013-11-01T12:17:31Z 1141.70 2013-11-01T12:17:41Z 1144.10 2013-11-01T12:17:53Z 1145.10 2013-11-01T12:17:57Z 1146.50 2013-11-01T12:18:01Z 1148.90 2013-11-01T12:18:06Z 1152.30 2013-11-01T12:18:19Z 1148.00 2013-11-01T12:18:30Z 1148.90 2013-11-01T12:18:35Z 1152.80 2013-11-01T12:18:47Z 1153.20 2013-11-01T12:18:52Z 1153.20 2013-11-01T12:18:58Z 1153.20 2013-11-01T12:19:10Z 1154.20 2013-11-01T12:19:20Z 1155.60 2013-11-01T12:19:26Z 1159.50 2013-11-01T12:19:38Z 1160.00 2013-11-01T12:19:40Z 1160.90 2013-11-01T12:19:47Z 1160.00 2013-11-01T12:19:58Z 1158.10 2013-11-01T12:20:03Z 1158.10 2013-11-01T12:20:13Z 1158.50 2013-11-01T12:20:16Z 1159.00 2013-11-01T12:20:20Z 1160.00 2013-11-01T12:20:30Z 1159.00 2013-11-01T12:20:40Z 1160.00 2013-11-01T12:20:50Z 1162.40 2013-11-01T12:20:59Z 1162.40 2013-11-01T12:21:00Z 1164.80 2013-11-01T12:21:06Z 1166.20 2013-11-01T12:21:16Z 1169.10 2013-11-01T12:21:29Z 1169.10 2013-11-01T12:21:37Z 1170.50 2013-11-01T12:21:47Z 1171.00 2013-11-01T12:21:48Z 1175.80 2013-11-01T12:22:00Z 1178.20 2013-11-01T12:22:07Z 1178.20 2013-11-01T12:22:18Z 1179.70 2013-11-01T12:22:28Z 1181.60 2013-11-01T12:22:37Z 1182.60 2013-11-01T12:22:41Z 1184.50 2013-11-01T12:22:53Z 1182.60 2013-11-01T12:22:57Z 1183.50 2013-11-01T12:23:10Z 1184.50 2013-11-01T12:23:12Z 1185.40 2013-11-01T12:23:15Z 1185.00 2013-11-01T12:23:20Z 1184.00 2013-11-01T12:23:25Z 1186.90 2013-11-01T12:23:35Z 1187.40 2013-11-01T12:23:41Z 1187.40 2013-11-01T12:23:48Z 1186.90 2013-11-01T12:23:51Z 1188.30 2013-11-01T12:24:01Z 1187.90 2013-11-01T12:24:02Z 1185.00 2013-11-01T12:24:13Z 1184.00 2013-11-01T12:24:25Z 1185.00 2013-11-01T12:24:37Z 1185.00 2013-11-01T12:25:03Z 1185.00 2013-11-01T12:25:14Z 1185.40 2013-11-01T12:25:29Z 1185.40 2013-11-01T12:26:01Z 1185.40 2013-11-01T12:26:05Z 1185.90 2013-11-01T12:26:16Z 1186.40 2013-11-01T12:26:19Z 1186.90 2013-11-01T12:26:21Z 1186.40 2013-11-01T12:26:34Z 1186.40 2013-11-01T12:26:44Z 1185.90 2013-11-01T12:26:49Z 1187.40 2013-11-01T12:27:02Z 1191.20 2013-11-01T12:27:13Z 1192.70 2013-11-01T12:27:23Z 1194.60 2013-11-01T12:27:28Z 1195.10 2013-11-01T12:27:31Z 1198.40 2013-11-01T12:27:42Z 1202.30 2013-11-01T12:27:54Z 1209.00 2013-11-01T12:28:05Z 1210.90 2013-11-01T12:28:09Z 1213.80 2013-11-01T12:28:18Z 1214.30 2013-11-01T12:28:21Z 1219.10 2013-11-01T12:28:33Z 1220.10 2013-11-01T12:28:35Z 1221.50 2013-11-01T12:28:41Z 1218.10 2013-11-01T12:28:53Z 1217.20 2013-11-01T12:28:57Z 1215.20 2013-11-01T12:29:00Z 1212.80 2013-11-01T12:29:04Z 1217.70 2013-11-01T12:29:15Z 1220.50 2013-11-01T12:29:22Z 1220.10 2013-11-01T12:29:25Z 1220.50 2013-11-01T12:29:29Z 1221.50 2013-11-01T12:29:38Z 1222.50 2013-11-01T12:29:49Z 1223.90 2013-11-01T12:29:54Z 1226.30 2013-11-01T12:30:04Z 1228.70 2013-11-01T12:30:13Z 1229.20 2013-11-01T12:30:16Z 1228.70 2013-11-01T12:30:20Z 1228.70 2013-11-01T12:30:29Z 1231.10 2013-11-01T12:30:36Z 1233.00 2013-11-01T12:30:39Z 1234.00 2013-11-01T12:30:43Z 1232.60 2013-11-01T12:30:57Z 1233.00 2013-11-01T12:30:59Z 1233.50 2013-11-01T12:31:04Z 1232.60 2013-11-01T12:31:08Z 1229.70 2013-11-01T12:31:21Z 1229.20 2013-11-01T12:31:25Z 1228.70 2013-11-01T12:31:28Z 1225.80 2013-11-01T12:31:35Z 1224.90 2013-11-01T12:31:38Z 1227.70 2013-11-01T12:31:49Z 1235.40 2013-11-01T12:32:03Z 1239.30 2013-11-01T12:32:13Z 1240.70 2013-11-01T12:32:27Z 1242.60 2013-11-01T12:32:38Z 1243.10 2013-11-01T12:32:39Z 1247.00 2013-11-01T12:32:50Z 1248.40 2013-11-01T12:33:01Z 1247.90 2013-11-01T12:33:12Z 1247.00 2013-11-01T12:33:16Z 1247.90 2013-11-01T12:33:27Z 1250.80 2013-11-01T12:33:33Z 1256.10 2013-11-01T12:33:43Z 1261.90 2013-11-01T12:33:55Z 1261.90 2013-11-01T12:34:02Z 1255.10 2013-11-01T12:34:15Z 1251.30 2013-11-01T12:34:26Z 1249.90 2013-11-01T12:34:33Z 1247.50 2013-11-01T12:34:38Z 1246.50 2013-11-01T12:34:44Z 1246.50 2013-11-01T12:34:50Z 1246.50 2013-11-01T12:34:52Z 1247.90 2013-11-01T12:34:59Z 1247.90 2013-11-01T12:35:02Z 1249.40 2013-11-01T12:35:09Z 1251.80 2013-11-01T12:35:21Z 1253.70 2013-11-01T12:35:29Z 1256.10 2013-11-01T12:35:36Z 1257.50 2013-11-01T12:35:41Z 1259.50 2013-11-01T12:35:46Z 1265.70 2013-11-01T12:35:55Z 1267.60 2013-11-01T12:36:00Z 1269.60 2013-11-01T12:36:05Z 1269.60 2013-11-01T12:36:13Z 1269.10 2013-11-01T12:36:19Z 1269.10 2013-11-01T12:36:21Z 1270.00 2013-11-01T12:36:26Z 1268.60 2013-11-01T12:36:36Z 1268.10 2013-11-01T12:36:41Z 1266.70 2013-11-01T12:36:52Z 1268.10 2013-11-01T12:37:02Z 1272.00 2013-11-01T12:37:12Z 1272.00 2013-11-01T12:37:13Z 1272.00 2013-11-01T12:37:15Z 1272.40 2013-11-01T12:37:26Z 1272.40 2013-11-01T12:37:50Z 1272.40 2013-11-01T12:38:16Z 1272.00 2013-11-01T12:38:41Z 1272.00 2013-11-01T12:38:51Z 1272.40 2013-11-01T12:38:54Z 1274.40 2013-11-01T12:39:08Z 1274.40 2013-11-01T12:39:10Z 1274.40 2013-11-01T12:39:22Z 1274.90 2013-11-01T12:39:26Z 1279.70 2013-11-01T12:39:34Z 1281.60 2013-11-01T12:39:37Z 1284.50 2013-11-01T12:39:47Z 1285.90 2013-11-01T12:39:58Z 1284.50 2013-11-01T12:40:11Z 1283.00 2013-11-01T12:40:17Z 1282.50 2013-11-01T12:40:23Z 1283.00 2013-11-01T12:40:28Z 1287.80 2013-11-01T12:40:42Z 1290.70 2013-11-01T12:40:54Z 1290.70 2013-11-01T12:41:05Z 1289.80 2013-11-01T12:41:20Z 1290.70 2013-11-01T12:41:32Z 1291.70 2013-11-01T12:41:42Z 1288.80 2013-11-01T12:41:47Z 1286.90 2013-11-01T12:41:52Z 1286.40 2013-11-01T12:41:58Z 1297.00 2013-11-01T12:42:13Z 1298.90 2013-11-01T12:42:16Z 1302.20 2013-11-01T12:42:22Z 1305.10 2013-11-01T12:42:37Z 1305.10 2013-11-01T12:42:38Z 1305.60 2013-11-01T12:42:47Z 1306.10 2013-11-01T12:42:56Z 1306.60 2013-11-01T12:43:10Z 1306.60 2013-11-01T12:43:39Z 1307.10 2013-11-01T12:43:48Z 1307.10 2013-11-01T12:43:51Z 1309.50 2013-11-01T12:43:59Z 1308.50 2013-11-01T12:44:14Z 1308.50 2013-11-01T12:44:27Z 1309.90 2013-11-01T12:44:36Z 1312.80 2013-11-01T12:44:49Z 1314.30 2013-11-01T12:44:52Z 1320.50 2013-11-01T12:45:03Z 1322.90 2013-11-01T12:45:12Z 1324.40 2013-11-01T12:45:19Z 1326.30 2013-11-01T12:45:24Z 1333.00 2013-11-01T12:45:36Z 1334.00 2013-11-01T12:45:47Z 1334.50 2013-11-01T12:45:52Z 1331.10 2013-11-01T12:45:58Z 1327.20 2013-11-01T12:46:06Z 1329.20 2013-11-01T12:46:18Z 1332.50 2013-11-01T12:46:29Z 1333.50 2013-11-01T12:46:34Z 1332.50 2013-11-01T12:46:45Z 1330.60 2013-11-01T12:46:53Z 1330.10 2013-11-01T12:47:09Z 1333.00 2013-11-01T12:47:21Z 1331.10 2013-11-01T12:47:35Z 1329.20 2013-11-01T12:47:44Z 1328.20 2013-11-01T12:47:47Z 1326.80 2013-11-01T12:47:56Z 1327.70 2013-11-01T12:48:08Z 1327.70 2013-11-01T12:48:10Z 1326.80 2013-11-01T12:48:20Z 1326.30 2013-11-01T12:48:32Z 1330.10 2013-11-01T12:48:40Z 1333.00 2013-11-01T12:48:45Z 1343.10 2013-11-01T12:48:57Z 1345.00 2013-11-01T12:49:01Z 1348.40 2013-11-01T12:49:10Z 1351.80 2013-11-01T12:49:17Z 1353.70 2013-11-01T12:49:21Z 1355.10 2013-11-01T12:49:24Z 1355.10 2013-11-01T12:49:29Z 1355.10 2013-11-01T12:49:32Z 1357.00 2013-11-01T12:49:38Z 1358.00 2013-11-01T12:49:43Z 1357.50 2013-11-01T12:49:48Z 1358.00 2013-11-01T12:49:53Z 1359.40 2013-11-01T12:49:58Z 1359.00 2013-11-01T12:50:02Z 1359.40 2013-11-01T12:50:16Z 1359.00 2013-11-01T12:50:21Z 1359.90 2013-11-01T12:50:25Z 1361.80 2013-11-01T12:50:36Z 1364.30 2013-11-01T12:50:49Z 1364.30 2013-11-01T12:50:52Z 1367.60 2013-11-01T12:51:05Z 1372.40 2013-11-01T12:51:16Z 1373.90 2013-11-01T12:51:21Z 1373.90 2013-11-01T12:51:23Z 1373.90 2013-11-01T12:51:28Z 1375.30 2013-11-01T12:51:42Z 1376.30 2013-11-01T12:51:44Z 1377.70 2013-11-01T12:51:49Z 1378.20 2013-11-01T12:51:51Z 1380.10 2013-11-01T12:52:08Z 1380.60 2013-11-01T12:52:09Z 1383.00 2013-11-01T12:52:22Z 1383.50 2013-11-01T12:52:26Z 1384.90 2013-11-01T12:52:30Z 1385.90 2013-11-01T12:52:34Z 1387.80 2013-11-01T12:52:47Z 1387.80 2013-11-01T12:53:07Z 1389.20 2013-11-01T12:53:19Z 1389.20 2013-11-01T12:53:30Z 1389.20 2013-11-01T12:54:01Z 1390.20 2013-11-01T12:54:15Z 1390.70 2013-11-01T12:54:19Z 1391.70 2013-11-01T12:54:25Z 1391.20 2013-11-01T12:54:32Z 1391.70 2013-11-01T12:54:37Z 1392.60 2013-11-01T12:54:51Z 1390.20 2013-11-01T12:55:03Z 1386.40 2013-11-01T12:55:17Z 1385.40 2013-11-01T12:55:31Z 1379.20 2013-11-01T12:55:43Z 1373.90 2013-11-01T12:55:53Z 1371.90 2013-11-01T12:55:57Z 1370.00 2013-11-01T12:56:01Z 1370.50 2013-11-01T12:56:12Z 1371.50 2013-11-01T12:56:14Z 1372.90 2013-11-01T12:56:26Z 1379.60 2013-11-01T12:56:39Z 1385.90 2013-11-01T12:56:50Z 1393.10 2013-11-01T12:57:03Z 1395.00 2013-11-01T12:57:05Z 1405.10 2013-11-01T12:57:18Z 1409.40 2013-11-01T12:57:34Z 1411.80 2013-11-01T12:57:41Z 1417.10 2013-11-01T12:57:56Z 1417.10 2013-11-01T12:58:05Z 1421.00 2013-11-01T12:58:19Z 1422.90 2013-11-01T12:58:30Z 1422.90 2013-11-01T12:58:48Z 1422.90 2013-11-01T12:59:10Z 1422.90 2013-11-01T12:59:42Z 1423.40 2013-11-01T12:59:59Z 1423.40 2013-11-01T13:00:15Z 1423.40 2013-11-01T13:00:29Z 1427.70 2013-11-01T13:00:42Z 1432.00 2013-11-01T13:00:53Z 1433.00 2013-11-01T13:01:00Z 1433.00 2013-11-01T13:01:04Z 1433.00 2013-11-01T13:01:11Z 1433.00 2013-11-01T13:01:13Z 1431.10 2013-11-01T13:01:21Z 1430.10 2013-11-01T13:01:25Z 1429.10 2013-11-01T13:01:32Z 1426.70 2013-11-01T13:01:44Z 1430.10 2013-11-01T13:01:55Z 1433.90 2013-11-01T13:02:04Z 1437.80 2013-11-01T13:02:13Z 1442.60 2013-11-01T13:02:25Z 1446.00 2013-11-01T13:02:33Z 1446.40 2013-11-01T13:02:35Z 1443.60 2013-11-01T13:02:49Z 1444.50 2013-11-01T13:02:52Z 1446.40 2013-11-01T13:02:56Z 1448.80 2013-11-01T13:03:00Z 1449.80 2013-11-01T13:03:04Z 1450.80 2013-11-01T13:03:18Z 1452.20 2013-11-01T13:03:31Z 1452.20 2013-11-01T13:03:39Z 1453.20 2013-11-01T13:03:44Z 1455.60 2013-11-01T13:03:49Z 1457.50 2013-11-01T13:03:53Z 1457.50 2013-11-01T13:04:01Z 1458.50 2013-11-01T13:04:03Z 1461.30 2013-11-01T13:04:09Z 1461.30 2013-11-01T13:04:20Z 1461.30 2013-11-01T13:04:21Z 1458.90 2013-11-01T13:04:29Z 1458.90 2013-11-01T13:04:36Z 1458.90 2013-11-01T13:04:40Z 1458.50 2013-11-01T13:04:43Z 1446.40 2013-11-01T13:04:55Z 1444.50 2013-11-01T13:05:08Z 1444.50 2013-11-01T13:05:09Z 1444.00 2013-11-01T13:05:18Z 1446.00 2013-11-01T13:05:30Z 1452.20 2013-11-01T13:05:40Z 1454.60 2013-11-01T13:05:44Z 1456.10 2013-11-01T13:05:50Z 1457.00 2013-11-01T13:05:59Z 1457.00 2013-11-01T13:06:01Z 1456.50 2013-11-01T13:06:08Z 1456.10 2013-11-01T13:06:15Z 1448.80 2013-11-01T13:06:20Z 1447.90 2013-11-01T13:06:22Z 1442.10 2013-11-01T13:06:34Z 1432.50 2013-11-01T13:06:46Z 1425.30 2013-11-01T13:06:57Z 1420.00 2013-11-01T13:07:09Z 1418.60 2013-11-01T13:07:21Z 1420.00 2013-11-01T13:07:34Z 1420.50 2013-11-01T13:07:47Z 1417.10 2013-11-01T13:07:58Z 1415.70 2013-11-01T13:08:03Z 1416.20 2013-11-01T13:08:10Z 1415.70 2013-11-01T13:08:14Z 1414.20 2013-11-01T13:08:18Z 1412.30 2013-11-01T13:08:22Z 1410.90 2013-11-01T13:08:27Z 1410.40 2013-11-01T13:08:29Z 1409.90 2013-11-01T13:08:31Z 1409.00 2013-11-01T13:08:36Z 1408.00 2013-11-01T13:08:43Z 1407.00 2013-11-01T13:08:47Z 1404.10 2013-11-01T13:08:57Z 1402.70 2013-11-01T13:09:02Z 1396.90 2013-11-01T13:09:13Z 1391.70 2013-11-01T13:09:24Z 1392.10 2013-11-01T13:09:35Z 1393.10 2013-11-01T13:09:39Z 1393.60 2013-11-01T13:09:41Z 1394.50 2013-11-01T13:09:49Z 1395.00 2013-11-01T13:09:52Z 1395.00 2013-11-01T13:09:56Z 1395.00 2013-11-01T13:10:04Z 1395.50 2013-11-01T13:10:12Z 1395.50 2013-11-01T13:10:18Z 1394.10 2013-11-01T13:10:24Z 1394.50 2013-11-01T13:10:26Z 1394.10 2013-11-01T13:10:33Z 1393.10 2013-11-01T13:10:37Z 1394.10 2013-11-01T13:10:44Z 1393.10 2013-11-01T13:10:46Z 1390.70 2013-11-01T13:10:50Z 1388.30 2013-11-01T13:10:57Z 1384.40 2013-11-01T13:11:03Z 1379.20 2013-11-01T13:11:10Z 1375.80 2013-11-01T13:11:13Z 1371.90 2013-11-01T13:11:17Z 1369.50 2013-11-01T13:11:21Z 1367.60 2013-11-01T13:11:25Z 1366.20 2013-11-01T13:11:28Z 1361.40 2013-11-01T13:11:34Z 1358.00 2013-11-01T13:11:39Z 1353.20 2013-11-01T13:11:45Z 1349.40 2013-11-01T13:11:51Z 1343.10 2013-11-01T13:12:03Z 1340.20 2013-11-01T13:12:14Z 1338.30 2013-11-01T13:12:28Z 1334.90 2013-11-01T13:12:32Z 1328.70 2013-11-01T13:12:40Z 1323.90 2013-11-01T13:12:47Z 1321.00 2013-11-01T13:12:56Z 1318.60 2013-11-01T13:13:00Z 1314.30 2013-11-01T13:13:09Z 1306.60 2013-11-01T13:13:15Z 1305.10 2013-11-01T13:13:17Z 1303.70 2013-11-01T13:13:19Z 1301.80 2013-11-01T13:13:26Z 1298.90 2013-11-01T13:13:35Z 1297.40 2013-11-01T13:13:42Z 1297.40 2013-11-01T13:13:46Z 1297.00 2013-11-01T13:13:48Z 1296.00 2013-11-01T13:13:53Z 1295.50 2013-11-01T13:13:56Z 1295.50 2013-11-01T13:14:01Z 1295.00 2013-11-01T13:14:04Z 1294.60 2013-11-01T13:14:07Z 1294.10 2013-11-01T13:14:13Z 1294.10 2013-11-01T13:14:23Z 1293.10 2013-11-01T13:14:33Z 1295.00 2013-11-01T13:14:41Z 1296.50 2013-11-01T13:14:44Z 1297.00 2013-11-01T13:14:48Z 1294.60 2013-11-01T13:14:56Z 1292.60 2013-11-01T13:15:01Z 1293.60 2013-11-01T13:15:04Z 1297.90 2013-11-01T13:15:13Z 1298.90 2013-11-01T13:15:18Z 1300.30 2013-11-01T13:15:20Z 1299.40 2013-11-01T13:15:22Z 1298.90 2013-11-01T13:15:30Z 1298.40 2013-11-01T13:15:32Z 1303.20 2013-11-01T13:15:40Z 1306.60 2013-11-01T13:15:43Z 1309.90 2013-11-01T13:15:46Z 1319.10 2013-11-01T13:15:55Z 1323.40 2013-11-01T13:16:04Z 1324.80 2013-11-01T13:16:08Z 1313.80 2013-11-01T13:16:13Z 1297.90 2013-11-01T13:16:22Z 1295.00 2013-11-01T13:16:26Z 1294.10 2013-11-01T13:16:29Z 1289.80 2013-11-01T13:16:32Z 1275.80 2013-11-01T13:16:40Z 1274.40 2013-11-01T13:16:41Z 1269.60 2013-11-01T13:16:48Z 1267.20 2013-11-01T13:16:54Z 1262.80 2013-11-01T13:17:00Z 1258.50 2013-11-01T13:17:06Z 1255.10 2013-11-01T13:17:10Z 1252.70 2013-11-01T13:17:15Z 1251.80 2013-11-01T13:17:17Z 1249.40 2013-11-01T13:17:23Z 1240.20 2013-11-01T13:17:32Z 1223.90 2013-11-01T13:17:41Z 1223.90 2013-11-01T13:17:52Z 1215.70 2013-11-01T13:18:03Z 1215.70 2013-11-01T13:18:14Z 1211.90 2013-11-01T13:18:23Z 1209.00 2013-11-01T13:18:27Z 1207.10 2013-11-01T13:18:30Z 1202.30 2013-11-01T13:18:34Z 1197.90 2013-11-01T13:18:38Z 1196.00 2013-11-01T13:18:43Z 1191.70 2013-11-01T13:18:51Z 1180.60 2013-11-01T13:18:59Z 1174.90 2013-11-01T13:19:05Z 1174.40 2013-11-01T13:19:07Z 1173.00 2013-11-01T13:19:10Z 1172.00 2013-11-01T13:19:12Z 1168.60 2013-11-01T13:19:16Z 1163.80 2013-11-01T13:19:23Z 1150.40 2013-11-01T13:19:31Z 1148.90 2013-11-01T13:19:32Z 1139.30 2013-11-01T13:19:44Z 1136.40 2013-11-01T13:19:49Z 1132.10 2013-11-01T13:19:55Z 1129.70 2013-11-01T13:19:58Z 1125.40 2013-11-01T13:20:02Z 1118.20 2013-11-01T13:20:07Z 1114.80 2013-11-01T13:20:12Z 1110.50 2013-11-01T13:20:23Z 1109.00 2013-11-01T13:20:29Z 1108.10 2013-11-01T13:20:32Z 1107.10 2013-11-01T13:20:45Z 1106.60 2013-11-01T13:20:55Z 1106.60 2013-11-01T13:21:06Z 1106.60 2013-11-01T13:21:31Z 1106.10 2013-11-01T13:21:35Z 1105.70 2013-11-01T13:21:49Z 1105.70 2013-11-01T13:21:51Z 1104.70 2013-11-01T13:21:53Z 1103.70 2013-11-01T13:22:06Z 1103.70 2013-11-01T13:22:28Z 1103.70 2013-11-01T13:22:54Z 1103.70 2013-11-01T13:23:00Z 1103.70 2013-11-01T13:23:05Z 1103.70 2013-11-01T13:23:08Z 1104.70 2013-11-01T13:23:17Z 1104.70 2013-11-01T13:23:18Z 1105.20 2013-11-01T13:23:20Z 1105.70 2013-11-01T13:23:24Z 1106.10 2013-11-01T13:23:30Z 1106.10 2013-11-01T13:23:36Z 1106.60 2013-11-01T13:23:38Z 1107.10 2013-11-01T13:23:42Z 1106.10 2013-11-01T13:23:46Z 1105.20 2013-11-01T13:23:48Z 1103.30 2013-11-01T13:23:53Z 1103.70 2013-11-01T13:23:57Z 1103.70 2013-11-01T13:24:01Z 1103.30 2013-11-01T13:24:04Z 1103.30 2013-11-01T13:24:13Z 1103.30 2013-11-01T13:24:38Z 1102.80 2013-11-01T13:25:07Z 1102.30 2013-11-01T13:25:32Z 1099.90 2013-11-01T13:25:41Z 1098.40 2013-11-01T13:25:48Z 1097.50 2013-11-01T13:25:55Z 1097.00 2013-11-01T13:25:58Z 1095.60 2013-11-01T13:26:01Z 1095.10 2013-11-01T13:26:03Z 1094.10 2013-11-01T13:26:07Z 1093.60 2013-11-01T13:26:10Z 1088.80 2013-11-01T13:26:21Z 1080.20 2013-11-01T13:26:31Z 1074.90 2013-11-01T13:26:38Z 1071.10 2013-11-01T13:26:43Z 1068.20 2013-11-01T13:26:48Z 1066.70 2013-11-01T13:26:51Z 1061.40 2013-11-01T13:27:00Z 1056.60 2013-11-01T13:27:07Z 1051.80 2013-11-01T13:27:15Z 1050.40 2013-11-01T13:27:17Z 1043.20 2013-11-01T13:27:30Z 1039.80 2013-11-01T13:27:36Z 1039.80 2013-11-01T13:27:38Z 1037.90 2013-11-01T13:27:46Z 1031.20 2013-11-01T13:27:51Z 1025.90 2013-11-01T13:27:56Z 1023.00 2013-11-01T13:28:02Z 1019.10 2013-11-01T13:28:09Z 1017.20 2013-11-01T13:28:14Z 1013.90 2013-11-01T13:28:20Z 1009.50 2013-11-01T13:28:30Z 1003.80 2013-11-01T13:28:41Z 1000.90 2013-11-01T13:28:46Z 994.60 2013-11-01T13:28:58Z 995.60 2013-11-01T13:29:07Z 994.60 2013-11-01T13:29:13Z 994.60 2013-11-01T13:29:18Z 994.60 2013-11-01T13:29:20Z 993.70 2013-11-01T13:29:23Z 989.80 2013-11-01T13:29:33Z 982.60 2013-11-01T13:29:41Z 976.40 2013-11-01T13:29:47Z 968.70 2013-11-01T13:29:55Z 961.50 2013-11-01T13:30:04Z 955.70 2013-11-01T13:30:09Z 946.60 2013-11-01T13:30:19Z 941.80 2013-11-01T13:30:25Z 937.40 2013-11-01T13:30:34Z 936.90 2013-11-01T13:30:35Z 935.50 2013-11-01T13:30:40Z 934.10 2013-11-01T13:30:43Z 937.40 2013-11-01T13:30:52Z 937.40 2013-11-01T13:30:53Z 937.90 2013-11-01T13:30:58Z 937.90 2013-11-01T13:31:05Z 937.90 2013-11-01T13:31:08Z 938.90 2013-11-01T13:31:10Z 940.80 2013-11-01T13:31:13Z 947.50 2013-11-01T13:31:21Z 953.30 2013-11-01T13:31:35Z 955.20 2013-11-01T13:31:47Z 955.70 2013-11-01T13:31:48Z 956.20 2013-11-01T13:31:50Z 959.50 2013-11-01T13:31:56Z 964.30 2013-11-01T13:32:00Z 968.70 2013-11-01T13:32:06Z 969.60 2013-11-01T13:32:09Z 969.20 2013-11-01T13:32:21Z 969.20 2013-11-01T13:32:25Z 969.20 2013-11-01T13:32:30Z 972.00 2013-11-01T13:32:38Z 973.00 2013-11-01T13:32:42Z 973.00 2013-11-01T13:32:46Z 972.50 2013-11-01T13:32:57Z 974.00 2013-11-01T13:33:09Z 970.10 2013-11-01T13:33:19Z 965.80 2013-11-01T13:33:33Z 967.20 2013-11-01T13:33:38Z 967.70 2013-11-01T13:33:50Z 967.70 2013-11-01T13:33:51Z 967.70 2013-11-01T13:33:57Z 967.20 2013-11-01T13:34:00Z 968.20 2013-11-01T13:34:12Z 968.70 2013-11-01T13:34:14Z 969.20 2013-11-01T13:34:21Z 970.10 2013-11-01T13:34:26Z 969.20 2013-11-01T13:34:38Z 968.20 2013-11-01T13:34:47Z 969.60 2013-11-01T13:34:59Z 971.60 2013-11-01T13:35:06Z 974.00 2013-11-01T13:35:11Z 976.80 2013-11-01T13:35:21Z 978.30 2013-11-01T13:35:25Z 979.20 2013-11-01T13:35:35Z 979.20 2013-11-01T13:35:37Z 978.80 2013-11-01T13:35:46Z 979.20 2013-11-01T13:35:56Z 979.20 2013-11-01T13:36:30Z 979.20 2013-11-01T13:36:59Z 979.20 2013-11-01T13:37:27Z 979.20 2013-11-01T13:37:29Z 978.30 2013-11-01T13:37:40Z 978.30 2013-11-01T13:38:09Z 978.30 2013-11-01T13:38:10Z 978.30 2013-11-01T13:38:15Z 962.90 2013-11-01T13:38:26Z 956.70 2013-11-01T13:38:36Z 953.80 2013-11-01T13:38:41Z 948.00 2013-11-01T13:38:50Z 945.10 2013-11-01T13:38:55Z 944.20 2013-11-01T13:38:57Z 942.20 2013-11-01T13:39:02Z 939.80 2013-11-01T13:39:09Z 939.40 2013-11-01T13:39:14Z 940.80 2013-11-01T13:39:25Z 940.80 2013-11-01T13:39:35Z 941.80 2013-11-01T13:39:45Z 940.80 2013-11-01T13:39:49Z 940.30 2013-11-01T13:40:00Z 937.90 2013-11-01T13:40:09Z 929.30 2013-11-01T13:40:20Z 928.30 2013-11-01T13:40:22Z 931.70 2013-11-01T13:40:34Z 934.10 2013-11-01T13:40:42Z 934.50 2013-11-01T13:40:45Z 936.90 2013-11-01T13:40:55Z 942.20 2013-11-01T13:41:05Z 947.50 2013-11-01T13:41:15Z 954.30 2013-11-01T13:41:31Z 958.60 2013-11-01T13:41:44Z 961.90 2013-11-01T13:41:56Z 962.40 2013-11-01T13:42:07Z 964.30 2013-11-01T13:42:21Z 964.80 2013-11-01T13:42:32Z 961.90 2013-11-01T13:42:42Z 961.00 2013-11-01T13:42:47Z 961.50 2013-11-01T13:42:54Z 961.90 2013-11-01T13:43:08Z 961.90 2013-11-01T13:43:30Z 958.10 2013-11-01T13:43:46Z 957.60 2013-11-01T13:43:47Z 956.70 2013-11-01T13:43:50Z 953.30 2013-11-01T13:44:02Z 951.80 2013-11-01T13:44:11Z 950.90 2013-11-01T13:44:14Z 949.40 2013-11-01T13:44:19Z 947.50 2013-11-01T13:44:21Z 944.20 2013-11-01T13:44:27Z 944.20 2013-11-01T13:44:40Z 944.20 2013-11-01T13:44:44Z 943.70 2013-11-01T13:44:56Z 944.60 2013-11-01T13:45:08Z 948.50 2013-11-01T13:45:19Z 949.90 2013-11-01T13:45:29Z 948.50 2013-11-01T13:45:40Z 949.00 2013-11-01T13:45:51Z 949.90 2013-11-01T13:45:52Z 950.90 2013-11-01T13:45:57Z 952.30 2013-11-01T13:46:00Z 956.70 2013-11-01T13:46:08Z 963.40 2013-11-01T13:46:20Z 963.90 2013-11-01T13:46:22Z 968.20 2013-11-01T13:46:35Z 976.80 2013-11-01T13:46:49Z 977.30 2013-11-01T13:46:56Z 977.80 2013-11-01T13:47:02Z 977.80 2013-11-01T13:47:03Z 976.80 2013-11-01T13:47:09Z 975.40 2013-11-01T13:47:14Z 970.60 2013-11-01T13:47:23Z 970.60 2013-11-01T13:47:24Z 966.30 2013-11-01T13:47:35Z 964.30 2013-11-01T13:47:45Z 960.50 2013-11-01T13:47:55Z 959.50 2013-11-01T13:48:02Z 957.60 2013-11-01T13:48:13Z 955.70 2013-11-01T13:48:16Z 951.40 2013-11-01T13:48:31Z 949.40 2013-11-01T13:48:40Z 946.60 2013-11-01T13:48:51Z 946.60 2013-11-01T13:48:52Z 945.10 2013-11-01T13:48:58Z 947.00 2013-11-01T13:49:11Z 952.30 2013-11-01T13:49:24Z 952.80 2013-11-01T13:49:32Z 951.80 2013-11-01T13:49:40Z 951.40 2013-11-01T13:49:50Z 950.40 2013-11-01T13:50:03Z 949.40 2013-11-01T13:50:12Z 949.40 2013-11-01T13:50:21Z 953.30 2013-11-01T13:50:38Z 952.30 2013-11-01T13:50:50Z 951.80 2013-11-01T13:50:51Z 952.30 2013-11-01T13:50:54Z 948.00 2013-11-01T13:51:04Z 946.60 2013-11-01T13:51:06Z 941.80 2013-11-01T13:51:17Z 941.80 2013-11-01T13:51:29Z 942.20 2013-11-01T13:51:42Z 941.30 2013-11-01T13:51:56Z 941.30 2013-11-01T13:52:08Z 943.70 2013-11-01T13:52:22Z 945.60 2013-11-01T13:52:32Z 948.00 2013-11-01T13:52:36Z 951.80 2013-11-01T13:52:51Z 951.80 2013-11-01T13:52:57Z 953.80 2013-11-01T13:53:08Z 954.30 2013-11-01T13:53:30Z 955.70 2013-11-01T13:53:34Z 961.50 2013-11-01T13:53:41Z 965.30 2013-11-01T13:53:56Z 969.60 2013-11-01T13:54:09Z 972.50 2013-11-01T13:54:16Z 974.00 2013-11-01T13:54:25Z 977.80 2013-11-01T13:54:36Z 978.80 2013-11-01T13:54:41Z 979.20 2013-11-01T13:54:48Z 979.20 2013-11-01T13:54:53Z 978.30 2013-11-01T13:55:06Z 978.30 2013-11-01T13:55:09Z 977.80 2013-11-01T13:55:21Z 979.20 2013-11-01T13:55:27Z 975.90 2013-11-01T13:55:41Z 973.50 2013-11-01T13:55:54Z 973.50 2013-11-01T13:55:56Z 973.50 2013-11-01T13:56:02Z 973.50 2013-11-01T13:56:08Z 974.40 2013-11-01T13:56:20Z 980.70 2013-11-01T13:56:27Z 986.50 2013-11-01T13:56:38Z 987.40 2013-11-01T13:56:40Z 991.30 2013-11-01T13:56:52Z 992.20 2013-11-01T13:56:54Z 996.10 2013-11-01T13:56:59Z 1000.90 2013-11-01T13:57:07Z 1003.30 2013-11-01T13:57:13Z 1005.70 2013-11-01T13:57:20Z 1009.50 2013-11-01T13:57:34Z 1005.70 2013-11-01T13:57:45Z 1005.20 2013-11-01T13:58:08Z 1005.20 2013-11-01T13:58:36Z 1005.20 2013-11-01T13:59:05Z 1004.20 2013-11-01T13:59:32Z 1003.80 2013-11-01T13:59:58Z 1003.80 2013-11-01T14:00:03Z 1002.30 2013-11-01T14:00:12Z 1000.90 2013-11-01T14:00:24Z 1005.20 2013-11-01T14:00:33Z 1004.20 2013-11-01T14:00:40Z 1003.80 2013-11-01T14:00:56Z 1007.60 2013-11-01T14:01:09Z 1010.50 2013-11-01T14:01:21Z 1012.40 2013-11-01T14:01:36Z 1012.40 2013-11-01T14:01:49Z 1012.90 2013-11-01T14:02:03Z 1016.30 2013-11-01T14:02:17Z 1016.70 2013-11-01T14:02:18Z 1016.70 2013-11-01T14:02:20Z 1015.80 2013-11-01T14:02:25Z 1016.30 2013-11-01T14:02:30Z 1017.20 2013-11-01T14:02:38Z 1017.20 2013-11-01T14:02:53Z 1018.20 2013-11-01T14:03:07Z 1019.10 2013-11-01T14:03:21Z 1019.10 2013-11-01T14:03:55Z 1019.10 2013-11-01T14:04:30Z 1019.60 2013-11-01T14:05:04Z 1019.10 2013-11-01T14:05:44Z 1019.10 2013-11-01T14:06:20Z 1019.10 2013-11-01T14:06:42Z 1018.20 2013-11-01T14:06:47Z 1017.20 2013-11-01T14:06:51Z 1016.70 2013-11-01T14:06:59Z 1015.80 2013-11-01T14:07:12Z 1016.70 2013-11-01T14:07:24Z 1017.20 2013-11-01T14:07:29Z 1023.90 2013-11-01T14:07:42Z 1024.90 2013-11-01T14:07:44Z 1028.80 2013-11-01T14:07:56Z 1028.80 2013-11-01T14:07:57Z 1027.80 2013-11-01T14:08:13Z 1028.30 2013-11-01T14:08:29Z 1028.80 2013-11-01T14:08:34Z 1030.70 2013-11-01T14:08:42Z 1032.10 2013-11-01T14:08:56Z 1033.60 2013-11-01T14:09:09Z 1035.50 2013-11-01T14:09:21Z 1035.50 2013-11-01T14:09:36Z 1035.50 2013-11-01T14:09:39Z 1036.40 2013-11-01T14:09:45Z 1037.90 2013-11-01T14:09:57Z 1039.30 2013-11-01T14:10:02Z 1041.30 2013-11-01T14:10:17Z 1042.20 2013-11-01T14:10:33Z 1043.70 2013-11-01T14:10:50Z 1043.70 2013-11-01T14:10:53Z 1043.70 2013-11-01T14:10:58Z 1043.70 2013-11-01T14:11:05Z 1046.10 2013-11-01T14:11:18Z 1047.00 2013-11-01T14:11:28Z 1048.50 2013-11-01T14:11:37Z 1053.70 2013-11-01T14:11:54Z 1056.20 2013-11-01T14:12:09Z 1057.10 2013-11-01T14:12:21Z 1059.50 2013-11-01T14:12:38Z 1060.00 2013-11-01T14:12:42Z 1061.00 2013-11-01T14:12:48Z 1062.40 2013-11-01T14:12:59Z 1062.40 2013-11-01T14:13:25Z 1062.90 2013-11-01T14:13:53Z 1062.90 2013-11-01T14:14:20Z 1062.90 2013-11-01T14:14:22Z 1063.40 2013-11-01T14:14:26Z 1066.20 2013-11-01T14:14:41Z 1067.70 2013-11-01T14:14:50Z 1069.60 2013-11-01T14:15:00Z 1071.10 2013-11-01T14:15:12Z 1071.10 2013-11-01T14:15:13Z 1072.00 2013-11-01T14:15:18Z 1075.90 2013-11-01T14:15:33Z 1077.30 2013-11-01T14:15:39Z 1077.80 2013-11-01T14:15:50Z 1078.30 2013-11-01T14:15:53Z 1080.70 2013-11-01T14:16:09Z 1081.60 2013-11-01T14:16:19Z 1082.60 2013-11-01T14:16:22Z 1082.60 2013-11-01T14:16:34Z 1082.60 2013-11-01T14:16:55Z 1082.60 2013-11-01T14:16:59Z 1083.10 2013-11-01T14:17:05Z 1084.50 2013-11-01T14:17:15Z 1087.40 2013-11-01T14:17:30Z 1088.80 2013-11-01T14:17:40Z 1090.30 2013-11-01T14:17:55Z 1096.00 2013-11-01T14:18:10Z 1099.40 2013-11-01T14:18:23Z 1104.20 2013-11-01T14:18:40Z 1107.10 2013-11-01T14:18:58Z 1108.10 2013-11-01T14:19:10Z 1109.50 2013-11-01T14:19:17Z 1109.50 2013-11-01T14:19:27Z 1109.00 2013-11-01T14:19:28Z 1108.50 2013-11-01T14:19:36Z 1108.50 2013-11-01T14:19:50Z 1108.50 2013-11-01T14:20:31Z 1108.50 2013-11-01T14:21:12Z 1108.50 2013-11-01T14:21:48Z 1108.50 2013-11-01T14:22:24Z 1108.50 2013-11-01T14:22:57Z 1108.50 2013-11-01T14:23:39Z 1108.50 2013-11-01T14:24:17Z 1108.50 2013-11-01T14:24:52Z 1108.50 2013-11-01T14:25:06Z 1108.50 2013-11-01T14:25:43Z 1108.50 2013-11-01T14:26:05Z 1108.50 2013-11-01T14:26:19Z 1110.00 2013-11-01T14:26:27Z 1112.40 2013-11-01T14:26:41Z 1114.30 2013-11-01T14:26:54Z 1114.80 2013-11-01T14:27:06Z 1116.70 2013-11-01T14:27:16Z 1117.70 2013-11-01T14:27:21Z 1118.20 2013-11-01T14:27:29Z 1118.60 2013-11-01T14:27:32Z 1119.10 2013-11-01T14:27:39Z 1121.00 2013-11-01T14:27:54Z 1123.90 2013-11-01T14:28:08Z 1126.30 2013-11-01T14:28:18Z 1126.30 2013-11-01T14:28:21Z 1128.70 2013-11-01T14:28:34Z 1131.10 2013-11-01T14:28:47Z 1131.60 2013-11-01T14:28:50Z 1131.60 2013-11-01T14:28:57Z 1131.60 2013-11-01T14:29:11Z 1131.60 2013-11-01T14:29:40Z 1131.60 2013-11-01T14:30:04Z 1131.60 2013-11-01T14:30:17Z 1135.50 2013-11-01T14:30:30Z 1136.90 2013-11-01T14:30:34Z 1138.30 2013-11-01T14:30:39Z 1141.20 2013-11-01T14:30:48Z 1143.10 2013-11-01T14:30:58Z 1143.60 2013-11-01T14:31:06Z 1143.60 2013-11-01T14:31:09Z 1143.60 2013-11-01T14:31:18Z 1143.60 2013-11-01T14:31:21Z 1143.60 2013-11-01T14:31:26Z 1145.60 2013-11-01T14:31:34Z 1146.50 2013-11-01T14:31:38Z 1147.50 2013-11-01T14:31:48Z 1145.60 2013-11-01T14:31:56Z 1143.60 2013-11-01T14:32:06Z 1143.60 2013-11-01T14:32:30Z 1143.10 2013-11-01T14:32:47Z 1143.10 2013-11-01T14:32:52Z 1142.20 2013-11-01T14:32:58Z 1140.70 2013-11-01T14:33:05Z 1140.30 2013-11-01T14:33:07Z 1139.80 2013-11-01T14:33:12Z 1139.30 2013-11-01T14:33:15Z 1136.90 2013-11-01T14:33:23Z 1135.90 2013-11-01T14:33:28Z 1135.90 2013-11-01T14:33:31Z 1135.00 2013-11-01T14:33:38Z 1135.00 2013-11-01T14:33:43Z 1133.50 2013-11-01T14:33:47Z 1133.10 2013-11-01T14:33:51Z 1130.70 2013-11-01T14:33:56Z 1128.20 2013-11-01T14:34:04Z 1127.80 2013-11-01T14:34:07Z 1125.40 2013-11-01T14:34:13Z 1123.90 2013-11-01T14:34:20Z 1123.90 2013-11-01T14:34:26Z 1123.40 2013-11-01T14:34:29Z 1123.40 2013-11-01T14:34:32Z 1123.00 2013-11-01T14:34:36Z 1122.50 2013-11-01T14:34:39Z 1122.00 2013-11-01T14:34:41Z 1121.50 2013-11-01T14:34:44Z 1120.60 2013-11-01T14:34:48Z 1121.50 2013-11-01T14:34:54Z 1121.50 2013-11-01T14:34:56Z 1122.00 2013-11-01T14:35:00Z 1122.00 2013-11-01T14:35:02Z 1121.50 2013-11-01T14:35:05Z 1122.00 2013-11-01T14:35:13Z 1122.00 2013-11-01T14:35:15Z 1120.10 2013-11-01T14:35:27Z 1117.70 2013-11-01T14:35:41Z 1117.20 2013-11-01T14:35:57Z 1114.30 2013-11-01T14:36:04Z 1113.30 2013-11-01T14:36:06Z 1110.00 2013-11-01T14:36:13Z 1107.60 2013-11-01T14:36:19Z 1104.70 2013-11-01T14:36:25Z 1103.70 2013-11-01T14:36:33Z 1103.30 2013-11-01T14:36:38Z 1103.70 2013-11-01T14:36:46Z 1104.20 2013-11-01T14:36:48Z 1104.70 2013-11-01T14:36:50Z 1105.70 2013-11-01T14:36:55Z 1105.20 2013-11-01T14:36:57Z 1104.70 2013-11-01T14:37:02Z 1105.20 2013-11-01T14:37:08Z 1105.20 2013-11-01T14:37:12Z 1106.10 2013-11-01T14:37:26Z 1106.10 2013-11-01T14:37:34Z 1106.10 2013-11-01T14:37:40Z 1104.70 2013-11-01T14:37:51Z 1104.70 2013-11-01T14:37:59Z 1106.60 2013-11-01T14:38:08Z 1107.60 2013-11-01T14:38:12Z 1108.50 2013-11-01T14:38:15Z 1108.50 2013-11-01T14:38:23Z 1108.50 2013-11-01T14:38:25Z 1108.50 2013-11-01T14:38:28Z 1111.40 2013-11-01T14:38:36Z 1111.90 2013-11-01T14:38:43Z 1113.30 2013-11-01T14:38:48Z 1117.70 2013-11-01T14:39:01Z 1117.70 2013-11-01T14:39:07Z 1117.20 2013-11-01T14:39:19Z 1117.20 2013-11-01T14:39:21Z 1115.30 2013-11-01T14:39:33Z 1112.40 2013-11-01T14:39:45Z 1110.90 2013-11-01T14:39:49Z 1109.00 2013-11-01T14:39:52Z 1107.60 2013-11-01T14:39:54Z 1103.70 2013-11-01T14:40:00Z 1103.30 2013-11-01T14:40:04Z 1102.80 2013-11-01T14:40:11Z 1102.80 2013-11-01T14:40:15Z 1102.80 2013-11-01T14:40:20Z 1103.30 2013-11-01T14:40:24Z 1103.30 2013-11-01T14:40:33Z 1104.20 2013-11-01T14:40:36Z 1104.20 2013-11-01T14:40:46Z 1102.80 2013-11-01T14:40:51Z 1101.80 2013-11-01T14:40:53Z 1093.60 2013-11-01T14:41:07Z 1093.20 2013-11-01T14:41:09Z 1091.70 2013-11-01T14:41:14Z 1094.10 2013-11-01T14:41:23Z 1094.60 2013-11-01T14:41:25Z 1095.60 2013-11-01T14:41:29Z 1098.90 2013-11-01T14:41:36Z 1101.30 2013-11-01T14:41:40Z 1104.70 2013-11-01T14:41:45Z 1106.60 2013-11-01T14:41:56Z 1107.10 2013-11-01T14:41:59Z 1106.60 2013-11-01T14:42:05Z 1105.70 2013-11-01T14:42:19Z 1105.70 2013-11-01T14:42:20Z 1107.60 2013-11-01T14:42:27Z 1110.50 2013-11-01T14:42:37Z 1111.90 2013-11-01T14:42:40Z 1119.60 2013-11-01T14:42:53Z 1123.40 2013-11-01T14:43:04Z 1127.80 2013-11-01T14:43:16Z 1130.70 2013-11-01T14:43:24Z 1132.60 2013-11-01T14:43:32Z 1137.90 2013-11-01T14:43:46Z 1138.80 2013-11-01T14:43:49Z 1140.70 2013-11-01T14:44:02Z 1142.70 2013-11-01T14:44:14Z 1144.10 2013-11-01T14:44:18Z 1145.60 2013-11-01T14:44:23Z 1147.00 2013-11-01T14:44:26Z 1147.00 2013-11-01T14:44:30Z 1147.00 2013-11-01T14:44:41Z 1148.00 2013-11-01T14:44:59Z 1148.40 2013-11-01T14:45:14Z 1148.00 2013-11-01T14:45:15Z 1146.50 2013-11-01T14:45:25Z 1147.00 2013-11-01T14:45:35Z 1151.30 2013-11-01T14:45:51Z 1152.30 2013-11-01T14:45:54Z 1154.20 2013-11-01T14:46:00Z 1155.20 2013-11-01T14:46:09Z 1158.50 2013-11-01T14:46:25Z 1161.40 2013-11-01T14:46:40Z 1161.90 2013-11-01T14:46:53Z 1161.40 2013-11-01T14:47:00Z 1162.40 2013-11-01T14:47:09Z 1161.90 2013-11-01T14:47:13Z 1162.40 2013-11-01T14:47:17Z 1162.90 2013-11-01T14:47:21Z 1162.90 2013-11-01T14:47:23Z 1166.20 2013-11-01T14:47:39Z 1166.20 2013-11-01T14:47:41Z 1171.50 2013-11-01T14:47:53Z 1172.00 2013-11-01T14:47:54Z 1173.00 2013-11-01T14:47:57Z 1174.90 2013-11-01T14:48:02Z 1178.20 2013-11-01T14:48:15Z 1181.10 2013-11-01T14:48:28Z 1181.60 2013-11-01T14:48:32Z 1182.60 2013-11-01T14:48:37Z 1185.00 2013-11-01T14:48:45Z 1185.90 2013-11-01T14:48:48Z 1188.80 2013-11-01T14:48:55Z 1191.20 2013-11-01T14:48:59Z 1192.20 2013-11-01T14:49:12Z 1192.20 2013-11-01T14:49:20Z 1192.20 2013-11-01T14:49:26Z 1193.10 2013-11-01T14:49:32Z 1193.60 2013-11-01T14:49:38Z 1192.20 2013-11-01T14:49:49Z 1192.20 2013-11-01T14:49:52Z 1191.20 2013-11-01T14:49:57Z 1191.20 2013-11-01T14:50:00Z 1190.30 2013-11-01T14:50:03Z 1189.30 2013-11-01T14:50:08Z 1188.30 2013-11-01T14:50:14Z 1188.80 2013-11-01T14:50:18Z 1189.30 2013-11-01T14:50:21Z 1191.70 2013-11-01T14:50:29Z 1192.20 2013-11-01T14:50:43Z 1192.70 2013-11-01T14:50:46Z 1191.70 2013-11-01T14:50:52Z 1191.20 2013-11-01T14:51:08Z 1191.20 2013-11-01T14:51:17Z 1191.20 2013-11-01T14:51:19Z 1190.70 2013-11-01T14:51:31Z 1190.70 2013-11-01T14:51:49Z 1191.20 2013-11-01T14:52:06Z 1191.20 2013-11-01T14:52:24Z 1191.20 2013-11-01T14:52:26Z 1191.20 2013-11-01T14:52:28Z 1190.30 2013-11-01T14:52:34Z 1188.80 2013-11-01T14:52:43Z 1187.40 2013-11-01T14:52:52Z 1189.30 2013-11-01T14:53:01Z 1195.10 2013-11-01T14:53:14Z 1196.00 2013-11-01T14:53:21Z 1196.50 2013-11-01T14:53:35Z 1197.50 2013-11-01T14:53:48Z 1197.90 2013-11-01T14:53:56Z 1197.50 2013-11-01T14:54:04Z 1201.80 2013-11-01T14:54:18Z 1202.30 2013-11-01T14:54:19Z 1202.30 2013-11-01T14:54:23Z 1202.30 2013-11-01T14:54:26Z 1201.80 2013-11-01T14:54:28Z 1198.40 2013-11-01T14:54:42Z 1197.50 2013-11-01T14:54:46Z 1196.50 2013-11-01T14:54:51Z 1195.50 2013-11-01T14:54:58Z 1193.10 2013-11-01T14:55:07Z 1190.30 2013-11-01T14:55:17Z 1192.20 2013-11-01T14:55:23Z 1192.20 2013-11-01T14:55:39Z 1192.20 2013-11-01T14:55:55Z 1193.10 2013-11-01T14:56:08Z 1193.10 2013-11-01T14:56:17Z 1193.10 2013-11-01T14:56:50Z 1193.10 2013-11-01T14:57:17Z 1191.70 2013-11-01T14:57:27Z 1192.20 2013-11-01T14:57:29Z 1193.60 2013-11-01T14:57:35Z 1194.60 2013-11-01T14:57:42Z 1194.10 2013-11-01T14:57:45Z 1193.10 2013-11-01T14:57:52Z 1189.30 2013-11-01T14:58:04Z 1188.80 2013-11-01T14:58:05Z 1185.90 2013-11-01T14:58:17Z 1186.40 2013-11-01T14:58:20Z 1186.90 2013-11-01T14:58:31Z 1186.40 2013-11-01T14:58:38Z 1184.50 2013-11-01T14:58:42Z 1180.60 2013-11-01T14:58:47Z 1174.40 2013-11-01T14:58:54Z 1172.00 2013-11-01T14:58:58Z 1166.20 2013-11-01T14:59:07Z 1163.80 2013-11-01T14:59:15Z 1163.80 2013-11-01T14:59:22Z 1164.80 2013-11-01T14:59:28Z 1170.10 2013-11-01T14:59:41Z 1177.30 2013-11-01T14:59:56Z 1183.00 2013-11-01T15:00:12Z 1184.50 2013-11-01T15:00:28Z 1185.90 2013-11-01T15:00:44Z 1188.80 2013-11-01T15:00:59Z 1189.80 2013-11-01T15:01:11Z 1188.80 2013-11-01T15:01:18Z 1188.30 2013-11-01T15:01:20Z 1185.40 2013-11-01T15:01:27Z 1184.00 2013-11-01T15:01:29Z 1182.10 2013-11-01T15:01:36Z 1181.10 2013-11-01T15:01:40Z 1180.60 2013-11-01T15:01:44Z 1179.70 2013-11-01T15:01:53Z 1179.70 2013-11-01T15:02:05Z 1179.70 2013-11-01T15:02:07Z 1180.20 2013-11-01T15:02:10Z 1181.10 2013-11-01T15:02:14Z 1181.10 2013-11-01T15:02:16Z 1181.60 2013-11-01T15:02:28Z 1182.10 2013-11-01T15:02:41Z 1181.10 2013-11-01T15:02:44Z 1180.60 2013-11-01T15:02:49Z 1179.20 2013-11-01T15:02:52Z 1177.80 2013-11-01T15:02:57Z 1178.20 2013-11-01T15:03:02Z 1177.30 2013-11-01T15:03:10Z 1176.80 2013-11-01T15:03:13Z 1172.50 2013-11-01T15:03:24Z 1167.70 2013-11-01T15:03:37Z 1166.70 2013-11-01T15:03:43Z 1167.20 2013-11-01T15:03:54Z 1167.20 2013-11-01T15:03:55Z 1169.10 2013-11-01T15:04:05Z 1169.60 2013-11-01T15:04:09Z 1173.90 2013-11-01T15:04:20Z 1173.90 2013-11-01T15:04:21Z 1174.40 2013-11-01T15:04:24Z 1172.50 2013-11-01T15:04:31Z 1170.10 2013-11-01T15:04:36Z 1167.70 2013-11-01T15:04:46Z 1167.20 2013-11-01T15:04:48Z 1165.30 2013-11-01T15:04:56Z 1163.30 2013-11-01T15:05:01Z 1162.40 2013-11-01T15:05:03Z 1160.50 2013-11-01T15:05:07Z 1153.20 2013-11-01T15:05:17Z 1150.80 2013-11-01T15:05:25Z 1150.40 2013-11-01T15:05:44Z 1150.40 2013-11-01T15:05:49Z 1149.90 2013-11-01T15:05:53Z 1152.30 2013-11-01T15:06:01Z 1154.20 2013-11-01T15:06:06Z 1155.20 2013-11-01T15:06:12Z 1155.60 2013-11-01T15:06:20Z 1155.20 2013-11-01T15:06:29Z 1156.60 2013-11-01T15:06:36Z 1155.20 2013-11-01T15:06:49Z 1155.60 2013-11-01T15:06:57Z 1158.50 2013-11-01T15:07:09Z 1158.50 2013-11-01T15:07:27Z 1158.10 2013-11-01T15:07:35Z 1158.10 2013-11-01T15:07:38Z 1158.50 2013-11-01T15:07:46Z 1156.10 2013-11-01T15:07:58Z 1156.10 2013-11-01T15:08:00Z 1155.60 2013-11-01T15:08:09Z 1152.80 2013-11-01T15:08:21Z 1149.40 2013-11-01T15:08:33Z 1148.90 2013-11-01T15:08:35Z 1148.00 2013-11-01T15:08:43Z 1145.10 2013-11-01T15:08:53Z 1143.60 2013-11-01T15:09:04Z 1143.10 2013-11-01T15:09:12Z 1142.20 2013-11-01T15:09:15Z 1140.70 2013-11-01T15:09:25Z 1141.20 2013-11-01T15:09:28Z 1141.70 2013-11-01T15:09:30Z 1145.60 2013-11-01T15:09:39Z 1146.50 2013-11-01T15:09:46Z 1147.00 2013-11-01T15:09:58Z 1147.00 2013-11-01T15:10:10Z 1149.40 2013-11-01T15:10:17Z 1149.40 2013-11-01T15:10:26Z 1148.00 2013-11-01T15:10:34Z 1143.60 2013-11-01T15:10:45Z 1143.10 2013-11-01T15:10:59Z 1142.70 2013-11-01T15:11:25Z 1142.70 2013-11-01T15:11:44Z 1141.70 2013-11-01T15:12:02Z 1135.00 2013-11-01T15:12:11Z 1130.20 2013-11-01T15:12:16Z 1127.30 2013-11-01T15:12:20Z 1125.80 2013-11-01T15:12:23Z 1123.90 2013-11-01T15:12:28Z 1125.80 2013-11-01T15:12:35Z 1128.70 2013-11-01T15:12:46Z 1131.60 2013-11-01T15:12:56Z 1132.60 2013-11-01T15:12:57Z 1137.40 2013-11-01T15:13:05Z 1140.70 2013-11-01T15:13:08Z 1143.10 2013-11-01T15:13:13Z 1144.60 2013-11-01T15:13:18Z 1146.00 2013-11-01T15:13:21Z 1146.00 2013-11-01T15:13:32Z 1139.30 2013-11-01T15:13:42Z 1136.40 2013-11-01T15:13:45Z 1130.70 2013-11-01T15:13:57Z 1128.20 2013-11-01T15:14:02Z 1126.80 2013-11-01T15:14:06Z 1123.90 2013-11-01T15:14:14Z 1123.00 2013-11-01T15:14:16Z 1118.60 2013-11-01T15:14:26Z 1117.70 2013-11-01T15:14:28Z 1118.20 2013-11-01T15:14:36Z 1121.00 2013-11-01T15:14:40Z 1123.40 2013-11-01T15:14:45Z 1125.80 2013-11-01T15:14:49Z 1131.60 2013-11-01T15:14:59Z 1140.30 2013-11-01T15:15:07Z 1141.20 2013-11-01T15:15:10Z 1142.20 2013-11-01T15:15:19Z 1142.70 2013-11-01T15:15:24Z 1143.60 2013-11-01T15:15:36Z 1147.00 2013-11-01T15:15:42Z 1148.40 2013-11-01T15:15:44Z 1147.50 2013-11-01T15:15:56Z 1147.50 2013-11-01T15:15:57Z 1147.00 2013-11-01T15:15:59Z 1146.00 2013-11-01T15:16:01Z 1144.60 2013-11-01T15:16:08Z 1144.60 2013-11-01T15:16:10Z 1145.60 2013-11-01T15:16:20Z 1146.00 2013-11-01T15:16:23Z 1147.00 2013-11-01T15:16:27Z 1148.40 2013-11-01T15:16:35Z 1149.40 2013-11-01T15:16:41Z 1149.40 2013-11-01T15:16:44Z 1149.40 2013-11-01T15:16:48Z 1149.40 2013-11-01T15:16:50Z 1148.90 2013-11-01T15:16:56Z 1148.40 2013-11-01T15:17:07Z 1147.50 2013-11-01T15:17:09Z 1147.00 2013-11-01T15:17:13Z 1142.20 2013-11-01T15:17:22Z 1140.30 2013-11-01T15:17:27Z 1138.30 2013-11-01T15:17:33Z 1136.40 2013-11-01T15:17:38Z 1135.50 2013-11-01T15:17:46Z 1135.90 2013-11-01T15:17:48Z 1137.40 2013-11-01T15:17:54Z 1136.90 2013-11-01T15:17:56Z 1135.50 2013-11-01T15:18:00Z 1134.00 2013-11-01T15:18:04Z 1133.10 2013-11-01T15:18:11Z 1132.60 2013-11-01T15:18:17Z 1132.60 2013-11-01T15:18:22Z 1131.60 2013-11-01T15:18:26Z 1131.10 2013-11-01T15:18:28Z 1129.70 2013-11-01T15:18:33Z 1129.20 2013-11-01T15:18:38Z 1126.30 2013-11-01T15:18:44Z 1124.90 2013-11-01T15:18:49Z 1123.90 2013-11-01T15:18:54Z 1122.00 2013-11-01T15:19:05Z 1122.00 2013-11-01T15:19:08Z 1121.00 2013-11-01T15:19:15Z 1120.60 2013-11-01T15:19:20Z 1120.10 2013-11-01T15:19:22Z 1120.10 2013-11-01T15:19:27Z 1120.10 2013-11-01T15:19:31Z 1119.10 2013-11-01T15:19:41Z 1119.10 2013-11-01T15:19:45Z 1120.10 2013-11-01T15:19:55Z 1118.20 2013-11-01T15:20:02Z 1118.20 2013-11-01T15:20:04Z 1117.20 2013-11-01T15:20:09Z 1116.70 2013-11-01T15:20:15Z 1116.70 2013-11-01T15:20:17Z 1115.80 2013-11-01T15:20:25Z 1115.80 2013-11-01T15:20:26Z 1114.80 2013-11-01T15:20:30Z 1114.30 2013-11-01T15:20:34Z 1113.80 2013-11-01T15:20:38Z 1112.90 2013-11-01T15:20:42Z 1111.90 2013-11-01T15:20:45Z 1110.50 2013-11-01T15:20:51Z 1109.50 2013-11-01T15:20:55Z 1109.00 2013-11-01T15:20:58Z 1108.50 2013-11-01T15:21:02Z 1107.10 2013-11-01T15:21:09Z 1105.20 2013-11-01T15:21:16Z 1104.20 2013-11-01T15:21:19Z 1101.30 2013-11-01T15:21:26Z 1099.90 2013-11-01T15:21:30Z 1099.40 2013-11-01T15:21:36Z 1099.90 2013-11-01T15:21:41Z 1100.40 2013-11-01T15:21:46Z 1099.90 2013-11-01T15:21:50Z 1099.40 2013-11-01T15:21:53Z 1097.00 2013-11-01T15:22:00Z 1094.60 2013-11-01T15:22:05Z 1092.20 2013-11-01T15:22:10Z 1089.30 2013-11-01T15:22:14Z 1086.40 2013-11-01T15:22:19Z 1084.50 2013-11-01T15:22:25Z 1083.10 2013-11-01T15:22:29Z 1078.70 2013-11-01T15:22:38Z 1077.30 2013-11-01T15:22:42Z 1074.40 2013-11-01T15:22:50Z 1073.50 2013-11-01T15:22:55Z 1073.00 2013-11-01T15:22:57Z 1072.00 2013-11-01T15:23:05Z 1072.50 2013-11-01T15:23:12Z 1073.00 2013-11-01T15:23:18Z 1074.40 2013-11-01T15:23:28Z 1074.40 2013-11-01T15:23:34Z 1074.90 2013-11-01T15:23:36Z 1076.80 2013-11-01T15:23:45Z 1076.30 2013-11-01T15:23:53Z 1075.40 2013-11-01T15:23:57Z 1074.90 2013-11-01T15:24:01Z 1074.90 2013-11-01T15:24:04Z 1075.90 2013-11-01T15:24:19Z 1075.90 2013-11-01T15:24:27Z 1076.30 2013-11-01T15:24:31Z 1079.70 2013-11-01T15:24:42Z 1080.20 2013-11-01T15:24:49Z 1079.20 2013-11-01T15:24:52Z 1077.80 2013-11-01T15:25:01Z 1077.30 2013-11-01T15:25:12Z 1077.30 2013-11-01T15:25:15Z 1077.80 2013-11-01T15:25:27Z 1079.20 2013-11-01T15:25:39Z 1079.20 2013-11-01T15:25:40Z 1079.20 2013-11-01T15:25:44Z 1078.70 2013-11-01T15:25:50Z 1077.30 2013-11-01T15:26:00Z 1077.30 2013-11-01T15:26:03Z 1076.30 2013-11-01T15:26:05Z 1073.50 2013-11-01T15:26:12Z 1070.60 2013-11-01T15:26:17Z 1067.70 2013-11-01T15:26:25Z