www.cicloide.com 21671 www.cicloide.com 21671 454.70 2015-02-22T07:29:54Z 454.70 2015-02-22T07:29:55Z 454.50 2015-02-22T07:30:21Z 454.40 2015-02-22T07:30:24Z 454.50 2015-02-22T07:30:30Z 455.00 2015-02-22T07:30:37Z 456.00 2015-02-22T07:30:45Z 455.40 2015-02-22T07:30:48Z 455.20 2015-02-22T07:30:49Z 454.90 2015-02-22T07:30:50Z 454.60 2015-02-22T07:30:51Z 454.40 2015-02-22T07:30:52Z 454.20 2015-02-22T07:30:53Z 453.90 2015-02-22T07:30:58Z 453.90 2015-02-22T07:30:59Z 454.30 2015-02-22T07:31:00Z 454.70 2015-02-22T07:31:01Z 455.10 2015-02-22T07:31:02Z 455.50 2015-02-22T07:31:03Z 455.90 2015-02-22T07:31:04Z 456.20 2015-02-22T07:31:05Z 456.90 2015-02-22T07:31:06Z 457.20 2015-02-22T07:31:07Z 457.70 2015-02-22T07:31:09Z 458.00 2015-02-22T07:31:10Z 458.60 2015-02-22T07:31:14Z 459.00 2015-02-22T07:31:20Z 461.40 2015-02-22T07:31:28Z 464.40 2015-02-22T07:31:35Z 463.70 2015-02-22T07:31:41Z 461.80 2015-02-22T07:31:47Z 459.70 2015-02-22T07:31:51Z 459.10 2015-02-22T07:31:52Z 458.60 2015-02-22T07:31:53Z 458.20 2015-02-22T07:31:54Z 457.90 2015-02-22T07:31:55Z 457.80 2015-02-22T07:31:57Z 457.80 2015-02-22T07:31:59Z 457.60 2015-02-22T07:32:00Z 457.10 2015-02-22T07:32:01Z 456.80 2015-02-22T07:32:02Z 456.40 2015-02-22T07:32:03Z 456.10 2015-02-22T07:32:04Z 455.70 2015-02-22T07:32:05Z 455.40 2015-02-22T07:32:06Z 455.30 2015-02-22T07:32:07Z 455.80 2015-02-22T07:32:09Z 457.60 2015-02-22T07:32:12Z 458.60 2015-02-22T07:32:13Z 460.10 2015-02-22T07:32:16Z 460.30 2015-02-22T07:32:17Z 460.60 2015-02-22T07:32:18Z 460.90 2015-02-22T07:32:19Z 461.20 2015-02-22T07:32:20Z 461.60 2015-02-22T07:32:21Z 463.60 2015-02-22T07:32:27Z 464.00 2015-02-22T07:32:28Z 464.30 2015-02-22T07:32:29Z 464.70 2015-02-22T07:32:30Z 465.00 2015-02-22T07:32:31Z 465.30 2015-02-22T07:32:33Z 465.90 2015-02-22T07:32:35Z 467.10 2015-02-22T07:32:39Z 467.60 2015-02-22T07:32:40Z 468.20 2015-02-22T07:32:41Z 468.70 2015-02-22T07:32:42Z 469.20 2015-02-22T07:32:43Z 470.50 2015-02-22T07:32:47Z 471.10 2015-02-22T07:32:52Z 470.80 2015-02-22T07:32:56Z 470.70 2015-02-22T07:32:57Z 470.30 2015-02-22T07:33:04Z 470.20 2015-02-22T07:33:05Z 470.20 2015-02-22T07:33:08Z 470.30 2015-02-22T07:33:10Z 470.40 2015-02-22T07:33:14Z 470.50 2015-02-22T07:33:15Z 470.50 2015-02-22T07:33:16Z 470.50 2015-02-22T07:33:17Z 470.60 2015-02-22T07:33:18Z 470.60 2015-02-22T07:33:19Z 470.70 2015-02-22T07:33:21Z 470.80 2015-02-22T07:33:22Z 470.80 2015-02-22T07:33:23Z 470.80 2015-02-22T07:33:24Z 470.90 2015-02-22T07:33:25Z 470.90 2015-02-22T07:33:26Z 470.90 2015-02-22T07:33:27Z 470.80 2015-02-22T07:33:30Z 470.70 2015-02-22T07:33:33Z 470.80 2015-02-22T07:33:34Z 471.00 2015-02-22T07:33:41Z 471.10 2015-02-22T07:33:42Z 470.30 2015-02-22T07:33:47Z 470.10 2015-02-22T07:33:48Z 469.90 2015-02-22T07:33:49Z 469.80 2015-02-22T07:33:50Z 469.80 2015-02-22T07:33:51Z 470.00 2015-02-22T07:33:53Z 470.30 2015-02-22T07:33:56Z 470.40 2015-02-22T07:33:58Z 470.50 2015-02-22T07:33:59Z 470.60 2015-02-22T07:34:00Z 470.60 2015-02-22T07:34:01Z 470.50 2015-02-22T07:34:02Z 470.40 2015-02-22T07:34:03Z 470.20 2015-02-22T07:34:04Z 469.60 2015-02-22T07:34:10Z 469.50 2015-02-22T07:34:11Z 469.40 2015-02-22T07:34:12Z 469.20 2015-02-22T07:34:13Z 469.10 2015-02-22T07:34:14Z 464.10 2015-02-22T07:34:22Z 463.50 2015-02-22T07:34:23Z 465.50 2015-02-22T07:34:31Z 467.10 2015-02-22T07:34:35Z 470.80 2015-02-22T07:34:44Z 471.10 2015-02-22T07:34:45Z 471.70 2015-02-22T07:34:49Z 471.70 2015-02-22T07:34:50Z 471.70 2015-02-22T07:34:51Z 471.60 2015-02-22T07:34:52Z 471.60 2015-02-22T07:34:53Z 471.70 2015-02-22T07:35:02Z 472.00 2015-02-22T07:35:06Z 472.20 2015-02-22T07:35:11Z 472.30 2015-02-22T07:35:12Z 472.50 2015-02-22T07:35:13Z 472.70 2015-02-22T07:35:14Z 472.90 2015-02-22T07:35:15Z 473.10 2015-02-22T07:35:16Z 473.70 2015-02-22T07:35:18Z 475.20 2015-02-22T07:35:23Z 475.50 2015-02-22T07:35:24Z 475.80 2015-02-22T07:35:25Z 476.10 2015-02-22T07:35:26Z 476.40 2015-02-22T07:35:27Z 477.20 2015-02-22T07:35:30Z 477.40 2015-02-22T07:35:31Z 477.60 2015-02-22T07:35:32Z 477.80 2015-02-22T07:35:33Z 478.00 2015-02-22T07:35:34Z 478.10 2015-02-22T07:35:35Z 478.60 2015-02-22T07:35:38Z 480.50 2015-02-22T07:35:44Z 479.30 2015-02-22T07:35:49Z 478.90 2015-02-22T07:35:50Z 478.30 2015-02-22T07:35:51Z 477.00 2015-02-22T07:35:52Z 475.60 2015-02-22T07:35:53Z 474.20 2015-02-22T07:35:54Z 472.80 2015-02-22T07:35:55Z 471.40 2015-02-22T07:35:56Z 470.00 2015-02-22T07:35:57Z 468.80 2015-02-22T07:35:58Z 467.80 2015-02-22T07:35:59Z 467.10 2015-02-22T07:36:00Z 466.60 2015-02-22T07:36:01Z 467.40 2015-02-22T07:36:03Z 467.40 2015-02-22T07:36:04Z 467.10 2015-02-22T07:36:05Z 466.60 2015-02-22T07:36:06Z 465.90 2015-02-22T07:36:07Z 464.90 2015-02-22T07:36:08Z 464.70 2015-02-22T07:36:09Z 465.00 2015-02-22T07:36:10Z 465.40 2015-02-22T07:36:11Z 465.90 2015-02-22T07:36:12Z 466.30 2015-02-22T07:36:13Z 466.80 2015-02-22T07:36:15Z 472.10 2015-02-22T07:36:21Z 472.70 2015-02-22T07:36:22Z 473.60 2015-02-22T07:36:24Z 474.10 2015-02-22T07:36:25Z 474.40 2015-02-22T07:36:26Z 474.90 2015-02-22T07:36:27Z 475.70 2015-02-22T07:36:29Z 476.80 2015-02-22T07:36:31Z 477.00 2015-02-22T07:36:32Z 477.10 2015-02-22T07:36:33Z 477.30 2015-02-22T07:36:34Z 477.40 2015-02-22T07:36:35Z 478.30 2015-02-22T07:36:41Z 478.40 2015-02-22T07:36:42Z 478.60 2015-02-22T07:36:43Z 478.80 2015-02-22T07:36:44Z 478.90 2015-02-22T07:36:45Z 480.10 2015-02-22T07:36:52Z 480.30 2015-02-22T07:36:53Z 480.50 2015-02-22T07:36:54Z 480.70 2015-02-22T07:36:55Z 480.80 2015-02-22T07:36:56Z 481.80 2015-02-22T07:37:03Z 481.90 2015-02-22T07:37:04Z 482.10 2015-02-22T07:37:05Z 482.30 2015-02-22T07:37:06Z 482.50 2015-02-22T07:37:07Z 484.10 2015-02-22T07:37:13Z 484.50 2015-02-22T07:37:14Z 484.70 2015-02-22T07:37:15Z 485.10 2015-02-22T07:37:16Z 485.40 2015-02-22T07:37:17Z 486.90 2015-02-22T07:37:23Z 487.30 2015-02-22T07:37:25Z 487.60 2015-02-22T07:37:26Z 487.80 2015-02-22T07:37:27Z 488.10 2015-02-22T07:37:28Z 488.30 2015-02-22T07:37:29Z 489.30 2015-02-22T07:37:35Z 489.40 2015-02-22T07:37:36Z 489.60 2015-02-22T07:37:37Z 489.70 2015-02-22T07:37:38Z 489.80 2015-02-22T07:37:39Z 491.40 2015-02-22T07:37:45Z 491.70 2015-02-22T07:37:46Z 492.00 2015-02-22T07:37:47Z 492.40 2015-02-22T07:37:48Z 492.70 2015-02-22T07:37:49Z 495.10 2015-02-22T07:37:57Z 496.70 2015-02-22T07:38:03Z 496.90 2015-02-22T07:38:04Z 497.00 2015-02-22T07:38:05Z 497.00 2015-02-22T07:38:06Z 497.20 2015-02-22T07:38:08Z 497.50 2015-02-22T07:38:15Z 497.40 2015-02-22T07:38:16Z 497.20 2015-02-22T07:38:17Z 497.10 2015-02-22T07:38:18Z 496.90 2015-02-22T07:38:19Z 496.50 2015-02-22T07:38:21Z 495.90 2015-02-22T07:38:25Z 495.70 2015-02-22T07:38:26Z 495.60 2015-02-22T07:38:27Z 495.50 2015-02-22T07:38:28Z 495.30 2015-02-22T07:38:29Z 495.20 2015-02-22T07:38:30Z 494.90 2015-02-22T07:38:33Z 494.60 2015-02-22T07:38:35Z 494.60 2015-02-22T07:38:37Z 494.50 2015-02-22T07:38:38Z 494.20 2015-02-22T07:38:48Z 494.20 2015-02-22T07:38:49Z 493.80 2015-02-22T07:38:54Z 493.70 2015-02-22T07:38:55Z 493.10 2015-02-22T07:39:00Z 493.00 2015-02-22T07:39:01Z 492.70 2015-02-22T07:39:04Z 492.70 2015-02-22T07:39:05Z 493.40 2015-02-22T07:39:10Z 495.40 2015-02-22T07:39:20Z 495.90 2015-02-22T07:39:23Z 496.10 2015-02-22T07:39:24Z 496.40 2015-02-22T07:39:25Z 496.50 2015-02-22T07:39:26Z 496.60 2015-02-22T07:39:27Z 497.50 2015-02-22T07:39:34Z 497.60 2015-02-22T07:39:35Z 497.70 2015-02-22T07:39:36Z 497.90 2015-02-22T07:39:37Z 498.00 2015-02-22T07:39:38Z 498.50 2015-02-22T07:39:43Z 498.70 2015-02-22T07:39:45Z 498.80 2015-02-22T07:39:46Z 498.80 2015-02-22T07:39:47Z 499.00 2015-02-22T07:39:48Z 499.10 2015-02-22T07:39:49Z 499.80 2015-02-22T07:39:53Z 501.60 2015-02-22T07:40:02Z 503.90 2015-02-22T07:40:11Z 504.10 2015-02-22T07:40:12Z 504.30 2015-02-22T07:40:13Z 504.60 2015-02-22T07:40:14Z 504.80 2015-02-22T07:40:15Z 505.90 2015-02-22T07:40:20Z 506.60 2015-02-22T07:40:23Z 506.80 2015-02-22T07:40:24Z 507.00 2015-02-22T07:40:25Z 507.20 2015-02-22T07:40:26Z 507.40 2015-02-22T07:40:27Z 507.60 2015-02-22T07:40:28Z 507.80 2015-02-22T07:40:29Z 507.90 2015-02-22T07:40:30Z 508.10 2015-02-22T07:40:31Z 508.10 2015-02-22T07:40:32Z 508.10 2015-02-22T07:40:33Z 508.00 2015-02-22T07:40:36Z 507.90 2015-02-22T07:40:38Z 507.80 2015-02-22T07:40:39Z 507.70 2015-02-22T07:40:41Z 507.70 2015-02-22T07:40:42Z 507.50 2015-02-22T07:40:46Z 507.40 2015-02-22T07:40:48Z 507.20 2015-02-22T07:40:52Z 507.20 2015-02-22T07:40:55Z 507.60 2015-02-22T07:41:02Z 507.70 2015-02-22T07:41:03Z 507.80 2015-02-22T07:41:04Z 507.90 2015-02-22T07:41:05Z 508.00 2015-02-22T07:41:06Z 508.10 2015-02-22T07:41:07Z 508.30 2015-02-22T07:41:08Z 508.70 2015-02-22T07:41:11Z 509.90 2015-02-22T07:41:18Z 511.40 2015-02-22T07:41:27Z 512.60 2015-02-22T07:41:34Z 513.80 2015-02-22T07:41:39Z 514.10 2015-02-22T07:41:40Z 514.40 2015-02-22T07:41:41Z 514.70 2015-02-22T07:41:42Z 515.00 2015-02-22T07:41:43Z 515.20 2015-02-22T07:41:44Z 515.50 2015-02-22T07:41:45Z 515.70 2015-02-22T07:41:46Z 515.80 2015-02-22T07:41:47Z 515.90 2015-02-22T07:41:48Z 516.10 2015-02-22T07:41:49Z 516.30 2015-02-22T07:41:50Z 517.70 2015-02-22T07:41:56Z 519.30 2015-02-22T07:42:03Z 519.40 2015-02-22T07:42:04Z 519.60 2015-02-22T07:42:05Z 519.70 2015-02-22T07:42:06Z 519.90 2015-02-22T07:42:07Z 520.60 2015-02-22T07:42:12Z 521.00 2015-02-22T07:42:15Z 521.20 2015-02-22T07:42:16Z 521.30 2015-02-22T07:42:17Z 521.40 2015-02-22T07:42:18Z 521.60 2015-02-22T07:42:19Z 521.70 2015-02-22T07:42:20Z 522.30 2015-02-22T07:42:26Z 522.30 2015-02-22T07:42:27Z 522.40 2015-02-22T07:42:28Z 522.50 2015-02-22T07:42:29Z 522.50 2015-02-22T07:42:30Z 522.70 2015-02-22T07:42:34Z 522.80 2015-02-22T07:42:35Z 523.00 2015-02-22T07:42:36Z 523.10 2015-02-22T07:42:37Z 523.20 2015-02-22T07:42:38Z 523.30 2015-02-22T07:42:39Z 524.00 2015-02-22T07:42:45Z 524.00 2015-02-22T07:42:46Z 524.10 2015-02-22T07:42:47Z 524.20 2015-02-22T07:42:48Z 524.30 2015-02-22T07:42:49Z 524.60 2015-02-22T07:42:53Z 524.70 2015-02-22T07:42:54Z 524.80 2015-02-22T07:42:55Z 524.80 2015-02-22T07:42:56Z 524.90 2015-02-22T07:42:57Z 524.90 2015-02-22T07:42:58Z 525.00 2015-02-22T07:42:59Z 525.20 2015-02-22T07:43:06Z 525.20 2015-02-22T07:43:07Z 525.20 2015-02-22T07:43:08Z 525.20 2015-02-22T07:43:09Z 525.40 2015-02-22T07:43:10Z 525.70 2015-02-22T07:43:12Z 527.00 2015-02-22T07:43:17Z 529.60 2015-02-22T07:43:25Z 531.00 2015-02-22T07:43:29Z 531.70 2015-02-22T07:43:31Z 532.00 2015-02-22T07:43:32Z 532.30 2015-02-22T07:43:33Z 532.70 2015-02-22T07:43:34Z 532.90 2015-02-22T07:43:35Z 534.20 2015-02-22T07:43:42Z 535.50 2015-02-22T07:43:48Z 536.10 2015-02-22T07:43:51Z 536.60 2015-02-22T07:43:54Z 536.70 2015-02-22T07:43:55Z 536.80 2015-02-22T07:43:56Z 536.90 2015-02-22T07:43:57Z 537.00 2015-02-22T07:43:58Z 536.90 2015-02-22T07:43:59Z 536.90 2015-02-22T07:44:02Z 536.80 2015-02-22T07:44:05Z 536.90 2015-02-22T07:44:07Z 537.00 2015-02-22T07:44:09Z 537.50 2015-02-22T07:44:12Z 537.80 2015-02-22T07:44:14Z 538.10 2015-02-22T07:44:17Z 538.30 2015-02-22T07:44:19Z 538.30 2015-02-22T07:44:20Z 538.40 2015-02-22T07:44:21Z 538.50 2015-02-22T07:44:22Z 538.50 2015-02-22T07:44:23Z 538.60 2015-02-22T07:44:25Z 538.70 2015-02-22T07:44:26Z 538.80 2015-02-22T07:44:27Z 538.90 2015-02-22T07:44:28Z 539.00 2015-02-22T07:44:29Z 539.30 2015-02-22T07:44:31Z 539.40 2015-02-22T07:44:32Z 539.60 2015-02-22T07:44:33Z 539.70 2015-02-22T07:44:34Z 539.90 2015-02-22T07:44:35Z 541.30 2015-02-22T07:44:43Z 542.90 2015-02-22T07:44:52Z 543.00 2015-02-22T07:44:54Z 543.10 2015-02-22T07:44:55Z 543.10 2015-02-22T07:44:56Z 543.10 2015-02-22T07:44:57Z 543.00 2015-02-22T07:44:58Z 542.60 2015-02-22T07:45:02Z 540.00 2015-02-22T07:45:12Z 540.20 2015-02-22T07:45:15Z 540.40 2015-02-22T07:45:17Z 540.90 2015-02-22T07:45:21Z 541.00 2015-02-22T07:45:23Z 541.30 2015-02-22T07:45:26Z 541.70 2015-02-22T07:45:30Z 541.80 2015-02-22T07:45:31Z 541.90 2015-02-22T07:45:32Z 542.10 2015-02-22T07:45:33Z 542.30 2015-02-22T07:45:34Z 543.60 2015-02-22T07:45:44Z 543.60 2015-02-22T07:45:45Z 543.80 2015-02-22T07:45:46Z 544.00 2015-02-22T07:45:47Z 544.20 2015-02-22T07:45:48Z 545.60 2015-02-22T07:45:55Z 546.10 2015-02-22T07:45:57Z 546.30 2015-02-22T07:45:58Z 546.50 2015-02-22T07:45:59Z 546.70 2015-02-22T07:46:00Z 546.90 2015-02-22T07:46:01Z 547.40 2015-02-22T07:46:04Z 547.70 2015-02-22T07:46:06Z 547.90 2015-02-22T07:46:07Z 548.00 2015-02-22T07:46:08Z 548.10 2015-02-22T07:46:09Z 548.20 2015-02-22T07:46:10Z 548.70 2015-02-22T07:46:14Z 549.40 2015-02-22T07:46:20Z 549.50 2015-02-22T07:46:21Z 549.60 2015-02-22T07:46:22Z 549.80 2015-02-22T07:46:23Z 551.40 2015-02-22T07:46:30Z 551.80 2015-02-22T07:46:31Z 552.10 2015-02-22T07:46:32Z 552.40 2015-02-22T07:46:33Z 552.70 2015-02-22T07:46:34Z 554.30 2015-02-22T07:46:40Z 555.20 2015-02-22T07:46:44Z 555.40 2015-02-22T07:46:45Z 555.70 2015-02-22T07:46:46Z 555.90 2015-02-22T07:46:47Z 556.90 2015-02-22T07:46:51Z 559.50 2015-02-22T07:47:03Z 560.50 2015-02-22T07:47:08Z 560.70 2015-02-22T07:47:09Z 560.90 2015-02-22T07:47:10Z 561.10 2015-02-22T07:47:11Z 561.30 2015-02-22T07:47:12Z 562.40 2015-02-22T07:47:17Z 562.60 2015-02-22T07:47:18Z 562.90 2015-02-22T07:47:19Z 563.10 2015-02-22T07:47:20Z 563.30 2015-02-22T07:47:21Z 563.80 2015-02-22T07:47:23Z 564.30 2015-02-22T07:47:26Z 564.50 2015-02-22T07:47:27Z 564.70 2015-02-22T07:47:28Z 564.90 2015-02-22T07:47:29Z 565.00 2015-02-22T07:47:30Z 565.30 2015-02-22T07:47:32Z 565.60 2015-02-22T07:47:34Z 565.80 2015-02-22T07:47:35Z 566.00 2015-02-22T07:47:36Z 566.10 2015-02-22T07:47:37Z 566.30 2015-02-22T07:47:38Z 566.50 2015-02-22T07:47:40Z 567.40 2015-02-22T07:47:47Z 567.40 2015-02-22T07:47:48Z 567.50 2015-02-22T07:47:49Z 567.60 2015-02-22T07:47:50Z 567.70 2015-02-22T07:47:51Z 567.70 2015-02-22T07:47:52Z 567.80 2015-02-22T07:47:53Z 568.60 2015-02-22T07:48:00Z 570.50 2015-02-22T07:48:09Z 570.70 2015-02-22T07:48:10Z 570.80 2015-02-22T07:48:11Z 571.00 2015-02-22T07:48:12Z 571.10 2015-02-22T07:48:13Z 571.60 2015-02-22T07:48:19Z 572.70 2015-02-22T07:48:27Z 572.90 2015-02-22T07:48:28Z 573.20 2015-02-22T07:48:29Z 573.40 2015-02-22T07:48:30Z 573.70 2015-02-22T07:48:31Z 575.90 2015-02-22T07:48:41Z 576.00 2015-02-22T07:48:42Z 576.10 2015-02-22T07:48:43Z 576.20 2015-02-22T07:48:44Z 576.30 2015-02-22T07:48:45Z 576.70 2015-02-22T07:48:48Z 576.80 2015-02-22T07:48:49Z 576.90 2015-02-22T07:48:50Z 577.00 2015-02-22T07:48:51Z 577.30 2015-02-22T07:48:52Z 578.60 2015-02-22T07:48:59Z 579.70 2015-02-22T07:49:07Z 581.00 2015-02-22T07:49:13Z 581.20 2015-02-22T07:49:14Z 581.40 2015-02-22T07:49:15Z 581.50 2015-02-22T07:49:16Z 581.70 2015-02-22T07:49:17Z 582.20 2015-02-22T07:49:19Z 582.60 2015-02-22T07:49:21Z 582.80 2015-02-22T07:49:22Z 583.00 2015-02-22T07:49:23Z 583.20 2015-02-22T07:49:24Z 583.40 2015-02-22T07:49:25Z 583.60 2015-02-22T07:49:26Z 583.70 2015-02-22T07:49:27Z 583.90 2015-02-22T07:49:28Z 584.10 2015-02-22T07:49:29Z 584.20 2015-02-22T07:49:30Z 584.40 2015-02-22T07:49:31Z 584.90 2015-02-22T07:49:34Z 585.10 2015-02-22T07:49:35Z 585.30 2015-02-22T07:49:36Z 585.50 2015-02-22T07:49:37Z 586.50 2015-02-22T07:49:42Z 586.90 2015-02-22T07:49:44Z 587.10 2015-02-22T07:49:45Z 587.30 2015-02-22T07:49:46Z 587.40 2015-02-22T07:49:47Z 587.60 2015-02-22T07:49:48Z 588.10 2015-02-22T07:49:51Z 591.00 2015-02-22T07:49:59Z 591.30 2015-02-22T07:50:00Z 591.60 2015-02-22T07:50:01Z 591.90 2015-02-22T07:50:02Z 593.20 2015-02-22T07:50:06Z 596.90 2015-02-22T07:50:15Z 597.10 2015-02-22T07:50:16Z 597.30 2015-02-22T07:50:17Z 597.50 2015-02-22T07:50:18Z 597.80 2015-02-22T07:50:19Z 598.60 2015-02-22T07:50:22Z 599.40 2015-02-22T07:50:25Z 599.70 2015-02-22T07:50:26Z 600.00 2015-02-22T07:50:27Z 600.30 2015-02-22T07:50:28Z 601.10 2015-02-22T07:50:31Z 602.60 2015-02-22T07:50:36Z 603.00 2015-02-22T07:50:37Z 603.40 2015-02-22T07:50:38Z 603.80 2015-02-22T07:50:39Z 604.20 2015-02-22T07:50:40Z 604.60 2015-02-22T07:50:41Z 609.50 2015-02-22T07:50:51Z 610.00 2015-02-22T07:50:53Z 610.00 2015-02-22T07:50:54Z 610.20 2015-02-22T07:50:55Z 610.30 2015-02-22T07:50:56Z 610.40 2015-02-22T07:50:57Z 610.80 2015-02-22T07:51:01Z 611.40 2015-02-22T07:51:06Z 611.70 2015-02-22T07:51:07Z 612.00 2015-02-22T07:51:08Z 612.30 2015-02-22T07:51:09Z 612.70 2015-02-22T07:51:10Z 614.90 2015-02-22T07:51:15Z 615.40 2015-02-22T07:51:16Z 615.90 2015-02-22T07:51:17Z 616.40 2015-02-22T07:51:18Z 616.90 2015-02-22T07:51:19Z 617.40 2015-02-22T07:51:20Z 618.50 2015-02-22T07:51:23Z 618.40 2015-02-22T07:51:24Z 618.30 2015-02-22T07:51:25Z 618.20 2015-02-22T07:51:26Z 618.00 2015-02-22T07:51:27Z 617.70 2015-02-22T07:51:31Z 617.60 2015-02-22T07:51:32Z 617.60 2015-02-22T07:51:33Z 617.50 2015-02-22T07:51:34Z 617.40 2015-02-22T07:51:35Z 617.10 2015-02-22T07:51:40Z 617.00 2015-02-22T07:51:41Z 617.00 2015-02-22T07:51:42Z 616.90 2015-02-22T07:51:43Z 616.90 2015-02-22T07:51:44Z 617.20 2015-02-22T07:51:52Z 617.50 2015-02-22T07:51:56Z 617.70 2015-02-22T07:51:57Z 617.80 2015-02-22T07:51:58Z 617.90 2015-02-22T07:51:59Z 618.00 2015-02-22T07:52:00Z 618.40 2015-02-22T07:52:03Z 618.30 2015-02-22T07:52:04Z 618.40 2015-02-22T07:52:05Z 618.30 2015-02-22T07:52:06Z 618.40 2015-02-22T07:52:07Z 618.40 2015-02-22T07:52:10Z 618.40 2015-02-22T07:52:11Z 618.40 2015-02-22T07:52:12Z 618.40 2015-02-22T07:52:13Z 618.40 2015-02-22T07:52:14Z 617.80 2015-02-22T07:52:21Z 617.70 2015-02-22T07:52:22Z 617.60 2015-02-22T07:52:23Z 617.50 2015-02-22T07:52:24Z 617.40 2015-02-22T07:52:25Z 616.90 2015-02-22T07:52:28Z 616.70 2015-02-22T07:52:29Z 616.50 2015-02-22T07:52:30Z 616.30 2015-02-22T07:52:31Z 616.10 2015-02-22T07:52:32Z 616.60 2015-02-22T07:52:38Z 616.70 2015-02-22T07:52:39Z 616.80 2015-02-22T07:52:40Z 616.90 2015-02-22T07:52:41Z 617.00 2015-02-22T07:52:42Z 617.00 2015-02-22T07:52:43Z 617.50 2015-02-22T07:52:47Z 617.70 2015-02-22T07:52:48Z 617.80 2015-02-22T07:52:49Z 617.90 2015-02-22T07:52:50Z 618.10 2015-02-22T07:52:51Z 619.00 2015-02-22T07:52:56Z 619.20 2015-02-22T07:52:57Z 619.50 2015-02-22T07:52:58Z 619.70 2015-02-22T07:52:59Z 619.90 2015-02-22T07:53:00Z 621.00 2015-02-22T07:53:07Z 621.10 2015-02-22T07:53:12Z 620.80 2015-02-22T07:53:13Z 620.50 2015-02-22T07:53:14Z 620.20 2015-02-22T07:53:15Z 619.70 2015-02-22T07:53:16Z 619.00 2015-02-22T07:53:18Z 617.90 2015-02-22T07:53:20Z 616.50 2015-02-22T07:53:22Z 615.90 2015-02-22T07:53:23Z 615.40 2015-02-22T07:53:24Z 615.20 2015-02-22T07:53:25Z 615.20 2015-02-22T07:53:26Z 615.70 2015-02-22T07:53:29Z 616.40 2015-02-22T07:53:31Z 617.60 2015-02-22T07:53:35Z 618.40 2015-02-22T07:53:39Z 618.00 2015-02-22T07:53:44Z 617.10 2015-02-22T07:53:46Z 616.60 2015-02-22T07:53:48Z 618.60 2015-02-22T07:53:55Z 621.80 2015-02-22T07:54:02Z 623.50 2015-02-22T07:54:10Z 622.00 2015-02-22T07:54:19Z 621.80 2015-02-22T07:54:20Z 621.60 2015-02-22T07:54:21Z 621.40 2015-02-22T07:54:22Z 621.20 2015-02-22T07:54:23Z 621.00 2015-02-22T07:54:24Z 621.30 2015-02-22T07:54:28Z 621.40 2015-02-22T07:54:29Z 621.50 2015-02-22T07:54:30Z 621.60 2015-02-22T07:54:31Z 621.90 2015-02-22T07:54:32Z 622.30 2015-02-22T07:54:33Z 623.20 2015-02-22T07:54:35Z 623.60 2015-02-22T07:54:36Z 624.80 2015-02-22T07:54:39Z 625.10 2015-02-22T07:54:40Z 625.40 2015-02-22T07:54:41Z 625.70 2015-02-22T07:54:42Z 626.00 2015-02-22T07:54:43Z 626.20 2015-02-22T07:54:44Z 626.50 2015-02-22T07:54:45Z 626.70 2015-02-22T07:54:46Z 626.80 2015-02-22T07:54:47Z 627.00 2015-02-22T07:54:48Z 627.20 2015-02-22T07:54:49Z 627.50 2015-02-22T07:54:51Z 627.70 2015-02-22T07:54:52Z 627.80 2015-02-22T07:54:53Z 627.90 2015-02-22T07:54:54Z 628.00 2015-02-22T07:54:55Z 628.20 2015-02-22T07:55:00Z 628.20 2015-02-22T07:55:01Z 628.20 2015-02-22T07:55:02Z 628.10 2015-02-22T07:55:03Z 628.10 2015-02-22T07:55:04Z 627.70 2015-02-22T07:55:08Z 626.90 2015-02-22T07:55:12Z 626.60 2015-02-22T07:55:13Z 626.40 2015-02-22T07:55:14Z 626.30 2015-02-22T07:55:15Z 626.30 2015-02-22T07:55:16Z 626.50 2015-02-22T07:55:21Z 626.70 2015-02-22T07:55:22Z 629.00 2015-02-22T07:55:29Z 630.30 2015-02-22T07:55:32Z 630.90 2015-02-22T07:55:34Z 629.80 2015-02-22T07:55:42Z 628.50 2015-02-22T07:55:52Z 628.80 2015-02-22T07:56:02Z 628.00 2015-02-22T07:56:09Z 625.00 2015-02-22T07:56:16Z 622.10 2015-02-22T07:56:23Z 620.80 2015-02-22T07:56:26Z 620.30 2015-02-22T07:56:27Z 619.90 2015-02-22T07:56:28Z 619.50 2015-02-22T07:56:29Z 619.20 2015-02-22T07:56:30Z 619.00 2015-02-22T07:56:31Z 619.10 2015-02-22T07:56:32Z 619.20 2015-02-22T07:56:33Z 619.40 2015-02-22T07:56:34Z 619.60 2015-02-22T07:56:35Z 620.30 2015-02-22T07:56:38Z 621.70 2015-02-22T07:56:43Z 622.00 2015-02-22T07:56:44Z 622.20 2015-02-22T07:56:45Z 622.50 2015-02-22T07:56:46Z 622.80 2015-02-22T07:56:47Z 623.50 2015-02-22T07:56:49Z 623.90 2015-02-22T07:56:50Z 624.20 2015-02-22T07:56:51Z 624.60 2015-02-22T07:56:52Z 625.00 2015-02-22T07:56:53Z 626.00 2015-02-22T07:56:56Z 626.30 2015-02-22T07:56:57Z 626.60 2015-02-22T07:56:58Z 626.90 2015-02-22T07:56:59Z 627.20 2015-02-22T07:57:00Z 627.80 2015-02-22T07:57:02Z 628.10 2015-02-22T07:57:03Z 628.30 2015-02-22T07:57:04Z 628.50 2015-02-22T07:57:05Z 628.70 2015-02-22T07:57:06Z 628.90 2015-02-22T07:57:07Z 629.90 2015-02-22T07:57:12Z 630.20 2015-02-22T07:57:13Z 630.30 2015-02-22T07:57:14Z 630.50 2015-02-22T07:57:15Z 630.60 2015-02-22T07:57:16Z 630.80 2015-02-22T07:57:17Z 630.90 2015-02-22T07:57:19Z 630.80 2015-02-22T07:57:20Z 630.70 2015-02-22T07:57:21Z 630.50 2015-02-22T07:57:22Z 630.40 2015-02-22T07:57:23Z 631.00 2015-02-22T07:57:28Z 631.20 2015-02-22T07:57:29Z 631.50 2015-02-22T07:57:30Z 631.70 2015-02-22T07:57:31Z 631.90 2015-02-22T07:57:32Z 633.30 2015-02-22T07:57:36Z 633.60 2015-02-22T07:57:37Z 633.90 2015-02-22T07:57:38Z 634.20 2015-02-22T07:57:39Z 634.30 2015-02-22T07:57:40Z 634.70 2015-02-22T07:57:42Z 634.80 2015-02-22T07:57:47Z 634.80 2015-02-22T07:57:48Z 634.80 2015-02-22T07:57:49Z 634.80 2015-02-22T07:57:50Z 634.80 2015-02-22T07:57:51Z 634.80 2015-02-22T07:57:56Z 634.80 2015-02-22T07:57:57Z 634.90 2015-02-22T07:57:58Z 634.90 2015-02-22T07:57:59Z 635.00 2015-02-22T07:58:00Z 635.90 2015-02-22T07:58:05Z 638.10 2015-02-22T07:58:13Z 638.30 2015-02-22T07:58:18Z 638.30 2015-02-22T07:58:19Z 638.30 2015-02-22T07:58:20Z 638.40 2015-02-22T07:58:21Z 638.40 2015-02-22T07:58:22Z 639.00 2015-02-22T07:58:25Z 639.60 2015-02-22T07:58:27Z 640.10 2015-02-22T07:58:28Z 640.70 2015-02-22T07:58:29Z 641.20 2015-02-22T07:58:30Z 641.80 2015-02-22T07:58:31Z 645.10 2015-02-22T07:58:37Z 645.70 2015-02-22T07:58:38Z 646.10 2015-02-22T07:58:39Z 646.70 2015-02-22T07:58:40Z 647.10 2015-02-22T07:58:41Z 648.50 2015-02-22T07:58:44Z 648.90 2015-02-22T07:58:45Z 649.40 2015-02-22T07:58:46Z 649.80 2015-02-22T07:58:47Z 650.30 2015-02-22T07:58:48Z 651.90 2015-02-22T07:58:52Z 653.10 2015-02-22T07:58:55Z 653.50 2015-02-22T07:58:56Z 653.90 2015-02-22T07:58:57Z 654.20 2015-02-22T07:58:58Z 654.60 2015-02-22T07:58:59Z 655.10 2015-02-22T07:59:01Z 655.70 2015-02-22T07:59:03Z 656.10 2015-02-22T07:59:04Z 656.40 2015-02-22T07:59:05Z 656.70 2015-02-22T07:59:06Z 657.60 2015-02-22T07:59:09Z 657.90 2015-02-22T07:59:10Z 658.20 2015-02-22T07:59:11Z 658.60 2015-02-22T07:59:12Z 658.90 2015-02-22T07:59:13Z 661.00 2015-02-22T07:59:19Z 661.50 2015-02-22T07:59:20Z 662.00 2015-02-22T07:59:21Z 662.40 2015-02-22T07:59:22Z 662.60 2015-02-22T07:59:23Z 663.00 2015-02-22T07:59:28Z 662.70 2015-02-22T07:59:35Z 662.80 2015-02-22T07:59:39Z 662.80 2015-02-22T07:59:40Z 662.80 2015-02-22T07:59:41Z 662.80 2015-02-22T07:59:42Z 662.80 2015-02-22T07:59:43Z 663.00 2015-02-22T07:59:45Z 663.50 2015-02-22T07:59:48Z 663.80 2015-02-22T07:59:49Z 664.00 2015-02-22T07:59:50Z 664.30 2015-02-22T07:59:51Z 664.50 2015-02-22T07:59:52Z 664.90 2015-02-22T07:59:54Z 665.70 2015-02-22T07:59:58Z 665.90 2015-02-22T07:59:59Z 666.10 2015-02-22T08:00:00Z 666.30 2015-02-22T08:00:01Z 666.50 2015-02-22T08:00:02Z 668.70 2015-02-22T08:00:08Z 672.40 2015-02-22T08:00:14Z 673.00 2015-02-22T08:00:15Z 673.50 2015-02-22T08:00:16Z 674.00 2015-02-22T08:00:17Z 674.00 2015-02-22T08:00:18Z 674.10 2015-02-22T08:00:20Z 673.20 2015-02-22T08:00:27Z 672.90 2015-02-22T08:00:32Z 673.00 2015-02-22T08:00:33Z 673.70 2015-02-22T08:00:36Z 673.80 2015-02-22T08:00:37Z 674.00 2015-02-22T08:00:38Z 674.20 2015-02-22T08:00:39Z 674.40 2015-02-22T08:00:40Z 674.70 2015-02-22T08:00:42Z 674.90 2015-02-22T08:00:43Z 675.10 2015-02-22T08:00:44Z 675.40 2015-02-22T08:00:45Z 676.00 2015-02-22T08:00:48Z 676.40 2015-02-22T08:00:52Z 676.60 2015-02-22T08:00:53Z 676.70 2015-02-22T08:00:55Z 676.70 2015-02-22T08:00:56Z 676.90 2015-02-22T08:00:59Z 677.60 2015-02-22T08:01:06Z 677.90 2015-02-22T08:01:07Z 678.10 2015-02-22T08:01:08Z 678.40 2015-02-22T08:01:09Z 678.70 2015-02-22T08:01:10Z 679.50 2015-02-22T08:01:13Z 679.80 2015-02-22T08:01:14Z 680.00 2015-02-22T08:01:15Z 680.30 2015-02-22T08:01:16Z 680.50 2015-02-22T08:01:17Z 680.70 2015-02-22T08:01:18Z 681.10 2015-02-22T08:01:20Z 681.70 2015-02-22T08:01:23Z 681.90 2015-02-22T08:01:24Z 682.10 2015-02-22T08:01:25Z 682.30 2015-02-22T08:01:26Z 682.50 2015-02-22T08:01:27Z 682.70 2015-02-22T08:01:28Z 682.80 2015-02-22T08:01:29Z 683.00 2015-02-22T08:01:30Z 683.20 2015-02-22T08:01:31Z 683.40 2015-02-22T08:01:32Z 683.60 2015-02-22T08:01:33Z 684.50 2015-02-22T08:01:37Z 684.70 2015-02-22T08:01:38Z 684.90 2015-02-22T08:01:39Z 685.20 2015-02-22T08:01:40Z 685.40 2015-02-22T08:01:41Z 685.80 2015-02-22T08:01:43Z 686.00 2015-02-22T08:01:44Z 686.10 2015-02-22T08:01:45Z 686.30 2015-02-22T08:01:46Z 686.50 2015-02-22T08:01:47Z 686.90 2015-02-22T08:01:48Z 687.10 2015-02-22T08:01:49Z 687.40 2015-02-22T08:01:50Z 687.80 2015-02-22T08:01:51Z 688.00 2015-02-22T08:01:52Z 688.50 2015-02-22T08:01:54Z 688.80 2015-02-22T08:01:55Z 689.20 2015-02-22T08:01:56Z 689.50 2015-02-22T08:01:57Z 689.70 2015-02-22T08:01:58Z 690.10 2015-02-22T08:01:59Z 690.60 2015-02-22T08:02:01Z 691.00 2015-02-22T08:02:02Z 691.50 2015-02-22T08:02:03Z 692.00 2015-02-22T08:02:04Z 692.50 2015-02-22T08:02:05Z 696.40 2015-02-22T08:02:12Z 697.40 2015-02-22T08:02:14Z 698.00 2015-02-22T08:02:15Z 698.60 2015-02-22T08:02:16Z 699.20 2015-02-22T08:02:17Z 699.80 2015-02-22T08:02:18Z 701.20 2015-02-22T08:02:21Z 702.60 2015-02-22T08:02:26Z 704.30 2015-02-22T08:02:32Z 704.50 2015-02-22T08:02:33Z 704.70 2015-02-22T08:02:34Z 704.90 2015-02-22T08:02:35Z 705.10 2015-02-22T08:02:36Z 705.60 2015-02-22T08:02:38Z 706.10 2015-02-22T08:02:44Z 705.90 2015-02-22T08:02:45Z 705.80 2015-02-22T08:02:46Z 705.90 2015-02-22T08:02:47Z 706.00 2015-02-22T08:02:48Z 706.10 2015-02-22T08:02:51Z 706.20 2015-02-22T08:02:52Z 706.20 2015-02-22T08:02:53Z 706.50 2015-02-22T08:02:54Z 706.40 2015-02-22T08:02:55Z 706.80 2015-02-22T08:02:58Z 707.00 2015-02-22T08:02:59Z 707.20 2015-02-22T08:03:00Z 707.40 2015-02-22T08:03:01Z 707.60 2015-02-22T08:03:02Z 707.90 2015-02-22T08:03:03Z 708.30 2015-02-22T08:03:05Z 709.40 2015-02-22T08:03:11Z 709.50 2015-02-22T08:03:12Z 709.70 2015-02-22T08:03:13Z 709.80 2015-02-22T08:03:14Z 709.60 2015-02-22T08:03:19Z 709.40 2015-02-22T08:03:20Z 709.30 2015-02-22T08:03:21Z 709.30 2015-02-22T08:03:22Z 709.30 2015-02-22T08:03:23Z 708.70 2015-02-22T08:03:26Z 708.60 2015-02-22T08:03:27Z 708.50 2015-02-22T08:03:28Z 708.50 2015-02-22T08:03:29Z 708.40 2015-02-22T08:03:30Z 708.20 2015-02-22T08:03:31Z 708.20 2015-02-22T08:03:33Z 708.20 2015-02-22T08:03:34Z 708.40 2015-02-22T08:03:35Z 708.50 2015-02-22T08:03:36Z 708.60 2015-02-22T08:03:37Z 708.80 2015-02-22T08:03:38Z 708.50 2015-02-22T08:03:39Z 709.20 2015-02-22T08:03:42Z 709.70 2015-02-22T08:03:44Z 709.90 2015-02-22T08:03:45Z 710.20 2015-02-22T08:03:46Z 710.60 2015-02-22T08:03:47Z 711.00 2015-02-22T08:03:48Z 713.00 2015-02-22T08:03:52Z 713.60 2015-02-22T08:03:53Z 714.10 2015-02-22T08:03:54Z 714.60 2015-02-22T08:03:55Z 715.10 2015-02-22T08:03:56Z 717.30 2015-02-22T08:04:00Z 717.80 2015-02-22T08:04:01Z 718.50 2015-02-22T08:04:02Z 719.10 2015-02-22T08:04:03Z 719.60 2015-02-22T08:04:04Z 720.60 2015-02-22T08:04:06Z 721.10 2015-02-22T08:04:07Z 721.70 2015-02-22T08:04:08Z 722.40 2015-02-22T08:04:09Z 723.10 2015-02-22T08:04:10Z 725.10 2015-02-22T08:04:13Z 725.70 2015-02-22T08:04:14Z 726.20 2015-02-22T08:04:15Z 726.80 2015-02-22T08:04:16Z 727.40 2015-02-22T08:04:17Z 728.10 2015-02-22T08:04:18Z 729.10 2015-02-22T08:04:20Z 732.20 2015-02-22T08:04:26Z 732.60 2015-02-22T08:04:27Z 733.10 2015-02-22T08:04:28Z 733.30 2015-02-22T08:04:29Z 733.60 2015-02-22T08:04:30Z 733.90 2015-02-22T08:04:32Z 734.90 2015-02-22T08:04:37Z 735.60 2015-02-22T08:04:40Z 735.60 2015-02-22T08:04:41Z 735.50 2015-02-22T08:04:42Z 735.40 2015-02-22T08:04:43Z 735.60 2015-02-22T08:04:44Z 735.00 2015-02-22T08:04:49Z 734.00 2015-02-22T08:04:55Z 733.90 2015-02-22T08:04:56Z 733.60 2015-02-22T08:04:57Z 733.10 2015-02-22T08:04:58Z 732.70 2015-02-22T08:04:59Z 732.20 2015-02-22T08:05:01Z 731.60 2015-02-22T08:05:05Z 731.40 2015-02-22T08:05:06Z 731.10 2015-02-22T08:05:07Z 730.90 2015-02-22T08:05:08Z 730.50 2015-02-22T08:05:09Z 729.60 2015-02-22T08:05:15Z 729.80 2015-02-22T08:05:17Z 729.70 2015-02-22T08:05:18Z 729.30 2015-02-22T08:05:19Z 729.20 2015-02-22T08:05:20Z 728.70 2015-02-22T08:05:21Z 729.10 2015-02-22T08:05:27Z 730.50 2015-02-22T08:05:32Z 729.90 2015-02-22T08:05:36Z 729.60 2015-02-22T08:05:37Z 729.50 2015-02-22T08:05:38Z 729.50 2015-02-22T08:05:39Z 729.30 2015-02-22T08:05:40Z 729.90 2015-02-22T08:05:44Z 730.60 2015-02-22T08:05:47Z 731.00 2015-02-22T08:05:48Z 731.10 2015-02-22T08:05:49Z 731.50 2015-02-22T08:05:50Z 731.80 2015-02-22T08:05:51Z 733.10 2015-02-22T08:05:54Z 733.60 2015-02-22T08:05:55Z 734.10 2015-02-22T08:05:56Z 734.70 2015-02-22T08:05:57Z 735.20 2015-02-22T08:05:58Z 737.20 2015-02-22T08:06:02Z 737.80 2015-02-22T08:06:03Z 738.40 2015-02-22T08:06:04Z 738.80 2015-02-22T08:06:05Z 739.60 2015-02-22T08:06:06Z 741.20 2015-02-22T08:06:09Z 741.70 2015-02-22T08:06:10Z 742.10 2015-02-22T08:06:11Z 742.90 2015-02-22T08:06:12Z 743.30 2015-02-22T08:06:13Z 743.70 2015-02-22T08:06:14Z 744.10 2015-02-22T08:06:15Z 746.30 2015-02-22T08:06:20Z 746.40 2015-02-22T08:06:21Z 746.90 2015-02-22T08:06:22Z 747.10 2015-02-22T08:06:23Z 747.10 2015-02-22T08:06:24Z 747.90 2015-02-22T08:06:29Z 748.40 2015-02-22T08:06:31Z 748.40 2015-02-22T08:06:32Z 748.30 2015-02-22T08:06:33Z 748.50 2015-02-22T08:06:34Z 748.70 2015-02-22T08:06:36Z 748.80 2015-02-22T08:06:39Z 748.60 2015-02-22T08:06:40Z 748.40 2015-02-22T08:06:41Z 748.00 2015-02-22T08:06:42Z 747.60 2015-02-22T08:06:43Z 747.10 2015-02-22T08:06:44Z 746.30 2015-02-22T08:06:47Z 745.90 2015-02-22T08:06:48Z 745.80 2015-02-22T08:06:49Z 745.30 2015-02-22T08:06:50Z 745.10 2015-02-22T08:06:51Z 745.10 2015-02-22T08:06:52Z 744.70 2015-02-22T08:06:54Z 744.80 2015-02-22T08:06:56Z 744.40 2015-02-22T08:06:57Z 744.40 2015-02-22T08:06:58Z 744.40 2015-02-22T08:06:59Z 744.70 2015-02-22T08:07:02Z 744.60 2015-02-22T08:07:03Z 744.80 2015-02-22T08:07:04Z 744.90 2015-02-22T08:07:05Z 745.00 2015-02-22T08:07:06Z 746.30 2015-02-22T08:07:10Z 751.50 2015-02-22T08:07:17Z 752.30 2015-02-22T08:07:18Z 753.00 2015-02-22T08:07:19Z 753.50 2015-02-22T08:07:20Z 754.10 2015-02-22T08:07:21Z 755.80 2015-02-22T08:07:24Z 757.10 2015-02-22T08:07:26Z 757.60 2015-02-22T08:07:27Z 758.10 2015-02-22T08:07:28Z 758.50 2015-02-22T08:07:29Z 758.90 2015-02-22T08:07:30Z 759.20 2015-02-22T08:07:31Z 760.50 2015-02-22T08:07:35Z 761.00 2015-02-22T08:07:36Z 761.40 2015-02-22T08:07:37Z 761.60 2015-02-22T08:07:38Z 762.00 2015-02-22T08:07:39Z 764.80 2015-02-22T08:07:45Z 765.10 2015-02-22T08:07:46Z 765.50 2015-02-22T08:07:47Z 765.70 2015-02-22T08:07:48Z 767.20 2015-02-22T08:07:51Z 767.40 2015-02-22T08:07:52Z 767.70 2015-02-22T08:07:53Z 767.70 2015-02-22T08:07:54Z 768.10 2015-02-22T08:07:55Z 768.60 2015-02-22T08:07:57Z 768.70 2015-02-22T08:07:58Z 769.00 2015-02-22T08:07:59Z 769.60 2015-02-22T08:08:00Z 769.90 2015-02-22T08:08:01Z 770.20 2015-02-22T08:08:02Z 770.10 2015-02-22T08:08:03Z 771.40 2015-02-22T08:08:08Z 771.40 2015-02-22T08:08:09Z 771.50 2015-02-22T08:08:10Z 771.60 2015-02-22T08:08:11Z 771.50 2015-02-22T08:08:12Z 771.60 2015-02-22T08:08:15Z 771.30 2015-02-22T08:08:18Z 771.30 2015-02-22T08:08:19Z 771.10 2015-02-22T08:08:20Z 771.20 2015-02-22T08:08:21Z 771.10 2015-02-22T08:08:22Z 771.10 2015-02-22T08:08:27Z 770.80 2015-02-22T08:08:28Z 770.90 2015-02-22T08:08:29Z 771.00 2015-02-22T08:08:30Z 771.00 2015-02-22T08:08:31Z 771.10 2015-02-22T08:08:33Z 772.00 2015-02-22T08:08:38Z 772.20 2015-02-22T08:08:39Z 772.00 2015-02-22T08:08:40Z 772.00 2015-02-22T08:08:41Z 771.80 2015-02-22T08:08:42Z 771.10 2015-02-22T08:08:44Z 771.00 2015-02-22T08:08:45Z 770.70 2015-02-22T08:08:46Z 770.50 2015-02-22T08:08:47Z 770.60 2015-02-22T08:08:48Z 770.30 2015-02-22T08:08:49Z 769.80 2015-02-22T08:08:52Z 769.90 2015-02-22T08:08:53Z 770.20 2015-02-22T08:08:54Z 770.50 2015-02-22T08:08:55Z 770.70 2015-02-22T08:08:56Z 771.40 2015-02-22T08:08:59Z 771.40 2015-02-22T08:09:00Z 771.40 2015-02-22T08:09:01Z 771.40 2015-02-22T08:09:02Z 771.50 2015-02-22T08:09:03Z 771.60 2015-02-22T08:09:04Z 771.50 2015-02-22T08:09:06Z 771.40 2015-02-22T08:09:07Z 771.40 2015-02-22T08:09:08Z 771.60 2015-02-22T08:09:09Z 771.60 2015-02-22T08:09:10Z 771.60 2015-02-22T08:09:13Z 771.60 2015-02-22T08:09:14Z 771.60 2015-02-22T08:09:15Z 771.50 2015-02-22T08:09:16Z 771.40 2015-02-22T08:09:17Z 771.70 2015-02-22T08:09:22Z 771.70 2015-02-22T08:09:23Z 771.70 2015-02-22T08:09:24Z 771.70 2015-02-22T08:09:25Z 771.60 2015-02-22T08:09:27Z 771.70 2015-02-22T08:09:28Z 771.80 2015-02-22T08:09:29Z 772.00 2015-02-22T08:09:30Z 772.40 2015-02-22T08:09:31Z 772.70 2015-02-22T08:09:32Z 772.90 2015-02-22T08:09:33Z 773.20 2015-02-22T08:09:34Z 773.50 2015-02-22T08:09:35Z 773.60 2015-02-22T08:09:36Z 774.70 2015-02-22T08:09:39Z 775.20 2015-02-22T08:09:40Z 778.30 2015-02-22T08:09:46Z 779.70 2015-02-22T08:09:48Z 780.80 2015-02-22T08:09:50Z 782.00 2015-02-22T08:09:54Z 782.50 2015-02-22T08:09:59Z 783.60 2015-02-22T08:10:02Z 784.00 2015-02-22T08:10:03Z 784.60 2015-02-22T08:10:04Z 785.30 2015-02-22T08:10:05Z 785.70 2015-02-22T08:10:06Z 788.70 2015-02-22T08:10:10Z 791.10 2015-02-22T08:10:12Z 792.20 2015-02-22T08:10:13Z 793.40 2015-02-22T08:10:14Z 794.40 2015-02-22T08:10:15Z 794.70 2015-02-22T08:10:17Z 794.90 2015-02-22T08:10:18Z 795.00 2015-02-22T08:10:19Z 795.20 2015-02-22T08:10:20Z 795.40 2015-02-22T08:10:21Z 795.90 2015-02-22T08:10:24Z 796.10 2015-02-22T08:10:25Z 796.20 2015-02-22T08:10:26Z 796.20 2015-02-22T08:10:27Z 796.30 2015-02-22T08:10:28Z 794.60 2015-02-22T08:10:31Z 793.90 2015-02-22T08:10:32Z 793.30 2015-02-22T08:10:33Z 792.80 2015-02-22T08:10:34Z 792.30 2015-02-22T08:10:35Z 791.70 2015-02-22T08:10:36Z 791.20 2015-02-22T08:10:37Z 790.70 2015-02-22T08:10:38Z 790.20 2015-02-22T08:10:39Z 789.70 2015-02-22T08:10:40Z 789.30 2015-02-22T08:10:41Z 789.00 2015-02-22T08:10:42Z 788.60 2015-02-22T08:10:43Z 788.30 2015-02-22T08:10:44Z 788.00 2015-02-22T08:10:45Z 787.70 2015-02-22T08:10:46Z 787.40 2015-02-22T08:10:47Z 787.20 2015-02-22T08:10:48Z 786.80 2015-02-22T08:10:50Z 786.90 2015-02-22T08:10:51Z 787.10 2015-02-22T08:10:52Z 787.10 2015-02-22T08:10:53Z 787.10 2015-02-22T08:10:54Z 787.30 2015-02-22T08:10:56Z 787.30 2015-02-22T08:10:57Z 787.30 2015-02-22T08:10:58Z 787.20 2015-02-22T08:10:59Z 786.90 2015-02-22T08:11:00Z 786.40 2015-02-22T08:11:01Z 783.70 2015-02-22T08:11:05Z 782.30 2015-02-22T08:11:07Z 781.70 2015-02-22T08:11:08Z 781.10 2015-02-22T08:11:09Z 780.40 2015-02-22T08:11:10Z 779.70 2015-02-22T08:11:11Z 779.10 2015-02-22T08:11:12Z 778.40 2015-02-22T08:11:13Z 777.80 2015-02-22T08:11:14Z 777.30 2015-02-22T08:11:15Z 776.70 2015-02-22T08:11:16Z 776.10 2015-02-22T08:11:17Z 775.40 2015-02-22T08:11:18Z 774.70 2015-02-22T08:11:19Z 773.90 2015-02-22T08:11:20Z 773.20 2015-02-22T08:11:21Z 772.40 2015-02-22T08:11:22Z 771.70 2015-02-22T08:11:23Z 770.90 2015-02-22T08:11:24Z 770.00 2015-02-22T08:11:25Z 769.30 2015-02-22T08:11:26Z 768.60 2015-02-22T08:11:27Z 768.10 2015-02-22T08:11:28Z 767.60 2015-02-22T08:11:29Z 767.20 2015-02-22T08:11:30Z 766.90 2015-02-22T08:11:31Z 765.20 2015-02-22T08:11:36Z 764.80 2015-02-22T08:11:38Z 764.70 2015-02-22T08:11:39Z 764.60 2015-02-22T08:11:40Z 764.50 2015-02-22T08:11:41Z 764.30 2015-02-22T08:11:42Z 764.30 2015-02-22T08:11:43Z 764.20 2015-02-22T08:11:44Z 764.20 2015-02-22T08:11:45Z 764.10 2015-02-22T08:11:46Z 764.40 2015-02-22T08:11:47Z 764.20 2015-02-22T08:11:50Z 764.10 2015-02-22T08:11:51Z 763.90 2015-02-22T08:11:52Z 763.80 2015-02-22T08:11:53Z 763.70 2015-02-22T08:11:54Z 763.70 2015-02-22T08:11:56Z 763.70 2015-02-22T08:11:58Z 763.70 2015-02-22T08:11:59Z 763.70 2015-02-22T08:12:00Z 763.70 2015-02-22T08:12:01Z 763.70 2015-02-22T08:12:02Z 763.70 2015-02-22T08:12:03Z 763.70 2015-02-22T08:12:04Z 763.60 2015-02-22T08:12:05Z 763.50 2015-02-22T08:12:06Z 763.40 2015-02-22T08:12:07Z 763.30 2015-02-22T08:12:08Z 763.30 2015-02-22T08:12:09Z 763.30 2015-02-22T08:12:10Z 763.30 2015-02-22T08:12:11Z 762.90 2015-02-22T08:12:15Z 762.70 2015-02-22T08:12:16Z 762.40 2015-02-22T08:12:17Z 761.90 2015-02-22T08:12:18Z 761.40 2015-02-22T08:12:19Z 760.80 2015-02-22T08:12:20Z 760.00 2015-02-22T08:12:21Z 759.20 2015-02-22T08:12:22Z 758.30 2015-02-22T08:12:23Z 757.30 2015-02-22T08:12:24Z 756.20 2015-02-22T08:12:25Z 755.10 2015-02-22T08:12:26Z 753.90 2015-02-22T08:12:27Z 752.70 2015-02-22T08:12:28Z 751.50 2015-02-22T08:12:29Z 750.40 2015-02-22T08:12:30Z 749.40 2015-02-22T08:12:31Z 748.60 2015-02-22T08:12:32Z 747.80 2015-02-22T08:12:33Z 747.30 2015-02-22T08:12:35Z 747.00 2015-02-22T08:12:36Z 746.60 2015-02-22T08:12:37Z 746.40 2015-02-22T08:12:38Z 746.30 2015-02-22T08:12:39Z 746.10 2015-02-22T08:12:40Z 745.70 2015-02-22T08:12:41Z 745.20 2015-02-22T08:12:42Z 744.40 2015-02-22T08:12:43Z 743.50 2015-02-22T08:12:44Z 742.60 2015-02-22T08:12:45Z 741.70 2015-02-22T08:12:46Z 740.90 2015-02-22T08:12:47Z 740.10 2015-02-22T08:12:48Z 739.40 2015-02-22T08:12:49Z 738.60 2015-02-22T08:12:50Z 738.40 2015-02-22T08:12:51Z 738.30 2015-02-22T08:12:52Z 738.10 2015-02-22T08:12:53Z 737.80 2015-02-22T08:12:54Z 736.70 2015-02-22T08:12:55Z 735.90 2015-02-22T08:12:56Z 735.10 2015-02-22T08:12:57Z 734.50 2015-02-22T08:12:58Z 734.00 2015-02-22T08:12:59Z 733.50 2015-02-22T08:13:00Z 733.20 2015-02-22T08:13:01Z 732.70 2015-02-22T08:13:02Z 732.30 2015-02-22T08:13:03Z 732.00 2015-02-22T08:13:04Z 731.80 2015-02-22T08:13:05Z 731.70 2015-02-22T08:13:06Z 731.80 2015-02-22T08:13:07Z 731.60 2015-02-22T08:13:08Z 731.30 2015-02-22T08:13:09Z 729.60 2015-02-22T08:13:11Z 729.50 2015-02-22T08:13:12Z 727.80 2015-02-22T08:13:17Z 728.10 2015-02-22T08:13:20Z 728.50 2015-02-22T08:13:23Z 728.60 2015-02-22T08:13:24Z 728.80 2015-02-22T08:13:25Z 725.50 2015-02-22T08:13:26Z 722.40 2015-02-22T08:13:27Z 721.90 2015-02-22T08:13:28Z 721.40 2015-02-22T08:13:29Z 720.80 2015-02-22T08:13:30Z 720.20 2015-02-22T08:13:31Z 719.50 2015-02-22T08:13:32Z 718.80 2015-02-22T08:13:33Z 718.20 2015-02-22T08:13:35Z 717.80 2015-02-22T08:13:37Z 717.40 2015-02-22T08:13:38Z 716.80 2015-02-22T08:13:39Z 716.20 2015-02-22T08:13:40Z 715.50 2015-02-22T08:13:41Z 714.90 2015-02-22T08:13:42Z 713.90 2015-02-22T08:13:43Z 713.10 2015-02-22T08:13:44Z 712.50 2015-02-22T08:13:45Z 712.70 2015-02-22T08:13:46Z 712.90 2015-02-22T08:13:47Z 712.80 2015-02-22T08:13:48Z 712.90 2015-02-22T08:13:49Z 712.60 2015-02-22T08:13:51Z 712.10 2015-02-22T08:13:53Z 711.80 2015-02-22T08:13:54Z 711.40 2015-02-22T08:13:55Z 710.80 2015-02-22T08:13:56Z 710.00 2015-02-22T08:13:57Z 710.00 2015-02-22T08:13:58Z 709.90 2015-02-22T08:13:59Z 709.70 2015-02-22T08:14:01Z 709.50 2015-02-22T08:14:02Z 709.20 2015-02-22T08:14:03Z 708.80 2015-02-22T08:14:04Z 708.70 2015-02-22T08:14:05Z 709.30 2015-02-22T08:14:07Z 710.10 2015-02-22T08:14:11Z 710.50 2015-02-22T08:14:12Z 712.00 2015-02-22T08:14:16Z 709.10 2015-02-22T08:14:20Z 708.80 2015-02-22T08:14:21Z 708.90 2015-02-22T08:14:24Z 709.20 2015-02-22T08:14:25Z 711.90 2015-02-22T08:14:31Z 710.20 2015-02-22T08:14:40Z 708.40 2015-02-22T08:14:45Z 707.90 2015-02-22T08:14:46Z 707.40 2015-02-22T08:14:47Z 707.00 2015-02-22T08:14:48Z 706.80 2015-02-22T08:14:49Z 707.70 2015-02-22T08:14:56Z 707.70 2015-02-22T08:15:03Z 707.30 2015-02-22T08:15:09Z 707.40 2015-02-22T08:15:14Z 707.50 2015-02-22T08:15:15Z 707.00 2015-02-22T08:15:22Z 706.80 2015-02-22T08:15:23Z 706.70 2015-02-22T08:15:24Z 706.80 2015-02-22T08:15:25Z 706.90 2015-02-22T08:15:26Z 707.40 2015-02-22T08:15:30Z 707.80 2015-02-22T08:15:33Z 707.40 2015-02-22T08:15:35Z 706.10 2015-02-22T08:15:38Z 705.10 2015-02-22T08:15:40Z 704.60 2015-02-22T08:15:41Z 704.30 2015-02-22T08:15:42Z 704.10 2015-02-22T08:15:43Z 703.90 2015-02-22T08:15:44Z 703.80 2015-02-22T08:15:45Z 703.10 2015-02-22T08:15:47Z 702.60 2015-02-22T08:15:48Z 701.90 2015-02-22T08:15:49Z 701.60 2015-02-22T08:15:50Z 701.30 2015-02-22T08:15:51Z 701.00 2015-02-22T08:15:52Z 700.80 2015-02-22T08:15:53Z 700.60 2015-02-22T08:15:54Z 700.30 2015-02-22T08:15:55Z 700.00 2015-02-22T08:15:56Z 698.90 2015-02-22T08:15:59Z 697.80 2015-02-22T08:16:04Z 697.50 2015-02-22T08:16:06Z 697.60 2015-02-22T08:16:08Z 697.80 2015-02-22T08:16:09Z 698.00 2015-02-22T08:16:10Z 698.10 2015-02-22T08:16:11Z 698.30 2015-02-22T08:16:12Z 698.50 2015-02-22T08:16:13Z 698.90 2015-02-22T08:16:15Z 699.00 2015-02-22T08:16:16Z 699.00 2015-02-22T08:16:17Z 699.10 2015-02-22T08:16:18Z 699.20 2015-02-22T08:16:19Z 699.40 2015-02-22T08:16:21Z 699.60 2015-02-22T08:16:22Z 699.70 2015-02-22T08:16:23Z 699.90 2015-02-22T08:16:24Z 700.10 2015-02-22T08:16:25Z 701.20 2015-02-22T08:16:31Z 701.70 2015-02-22T08:16:33Z 702.00 2015-02-22T08:16:34Z 702.20 2015-02-22T08:16:35Z 702.50 2015-02-22T08:16:36Z 702.80 2015-02-22T08:16:37Z 703.40 2015-02-22T08:16:39Z 704.20 2015-02-22T08:16:44Z 704.40 2015-02-22T08:16:45Z 704.50 2015-02-22T08:16:46Z 704.60 2015-02-22T08:16:47Z 704.70 2015-02-22T08:16:48Z 704.90 2015-02-22T08:16:50Z 705.00 2015-02-22T08:16:51Z 705.10 2015-02-22T08:16:52Z 705.20 2015-02-22T08:16:53Z 705.80 2015-02-22T08:16:58Z 706.50 2015-02-22T08:17:02Z 706.70 2015-02-22T08:17:03Z 706.90 2015-02-22T08:17:04Z 707.10 2015-02-22T08:17:05Z 707.30 2015-02-22T08:17:06Z 708.70 2015-02-22T08:17:13Z 709.10 2015-02-22T08:17:15Z 709.30 2015-02-22T08:17:16Z 709.50 2015-02-22T08:17:17Z 709.80 2015-02-22T08:17:18Z 710.20 2015-02-22T08:17:20Z 711.10 2015-02-22T08:17:24Z 711.30 2015-02-22T08:17:25Z 711.60 2015-02-22T08:17:26Z 711.80 2015-02-22T08:17:27Z 712.10 2015-02-22T08:17:28Z 712.30 2015-02-22T08:17:29Z 712.50 2015-02-22T08:17:30Z 712.50 2015-02-22T08:17:33Z 712.20 2015-02-22T08:17:35Z 711.60 2015-02-22T08:17:39Z 711.40 2015-02-22T08:17:40Z 711.30 2015-02-22T08:17:41Z 711.10 2015-02-22T08:17:42Z 710.90 2015-02-22T08:17:43Z 710.70 2015-02-22T08:17:44Z 710.60 2015-02-22T08:17:45Z 709.90 2015-02-22T08:17:51Z 709.40 2015-02-22T08:17:55Z 709.20 2015-02-22T08:17:57Z 709.20 2015-02-22T08:17:59Z 709.40 2015-02-22T08:18:00Z 709.90 2015-02-22T08:18:01Z 710.10 2015-02-22T08:18:02Z 710.30 2015-02-22T08:18:03Z 710.40 2015-02-22T08:18:04Z 710.60 2015-02-22T08:18:05Z 710.70 2015-02-22T08:18:06Z 711.30 2015-02-22T08:18:10Z 711.90 2015-02-22T08:18:13Z 712.10 2015-02-22T08:18:14Z 712.30 2015-02-22T08:18:15Z 712.50 2015-02-22T08:18:16Z 712.80 2015-02-22T08:18:17Z 714.00 2015-02-22T08:18:22Z 714.20 2015-02-22T08:18:23Z 714.30 2015-02-22T08:18:24Z 714.50 2015-02-22T08:18:25Z 714.60 2015-02-22T08:18:26Z 715.00 2015-02-22T08:18:31Z 715.10 2015-02-22T08:18:32Z 715.10 2015-02-22T08:18:33Z 715.10 2015-02-22T08:18:34Z 715.20 2015-02-22T08:18:35Z 715.30 2015-02-22T08:18:36Z 715.60 2015-02-22T08:18:39Z 716.00 2015-02-22T08:18:42Z 716.10 2015-02-22T08:18:43Z 716.20 2015-02-22T08:18:44Z 716.40 2015-02-22T08:18:45Z 716.70 2015-02-22T08:18:46Z 717.10 2015-02-22T08:18:48Z 717.20 2015-02-22T08:18:49Z 717.30 2015-02-22T08:18:50Z 717.50 2015-02-22T08:18:51Z 717.50 2015-02-22T08:18:52Z 717.80 2015-02-22T08:18:55Z 718.70 2015-02-22T08:18:59Z 719.20 2015-02-22T08:19:01Z 719.80 2015-02-22T08:19:04Z 720.10 2015-02-22T08:19:06Z 720.40 2015-02-22T08:19:10Z 721.10 2015-02-22T08:19:14Z 721.40 2015-02-22T08:19:15Z 721.90 2015-02-22T08:19:17Z 722.50 2015-02-22T08:19:19Z 722.80 2015-02-22T08:19:20Z 723.10 2015-02-22T08:19:21Z 723.40 2015-02-22T08:19:22Z 725.50 2015-02-22T08:19:32Z 725.60 2015-02-22T08:19:33Z 725.70 2015-02-22T08:19:34Z 725.80 2015-02-22T08:19:35Z 725.90 2015-02-22T08:19:36Z 726.30 2015-02-22T08:19:40Z 726.30 2015-02-22T08:19:41Z 726.30 2015-02-22T08:19:42Z 726.40 2015-02-22T08:19:43Z 726.40 2015-02-22T08:19:44Z 726.30 2015-02-22T08:19:46Z 726.10 2015-02-22T08:19:54Z 726.10 2015-02-22T08:19:55Z 726.30 2015-02-22T08:19:59Z 726.80 2015-02-22T08:20:03Z 726.90 2015-02-22T08:20:04Z 727.00 2015-02-22T08:20:05Z 727.10 2015-02-22T08:20:06Z 727.20 2015-02-22T08:20:07Z 727.40 2015-02-22T08:20:11Z 727.40 2015-02-22T08:20:12Z 727.50 2015-02-22T08:20:13Z 727.50 2015-02-22T08:20:14Z 727.50 2015-02-22T08:20:15Z 727.70 2015-02-22T08:20:20Z 725.90 2015-02-22T08:20:24Z 725.80 2015-02-22T08:20:25Z 725.20 2015-02-22T08:20:30Z 725.10 2015-02-22T08:20:31Z 725.00 2015-02-22T08:20:32Z 724.90 2015-02-22T08:20:33Z 724.80 2015-02-22T08:20:34Z 724.50 2015-02-22T08:20:38Z 724.40 2015-02-22T08:20:39Z 724.30 2015-02-22T08:20:40Z 724.20 2015-02-22T08:20:41Z 724.10 2015-02-22T08:20:42Z 724.10 2015-02-22T08:20:43Z 724.00 2015-02-22T08:20:44Z 723.90 2015-02-22T08:20:45Z 723.90 2015-02-22T08:20:46Z 723.80 2015-02-22T08:20:47Z 723.80 2015-02-22T08:20:48Z 723.80 2015-02-22T08:20:49Z 724.70 2015-02-22T08:20:55Z 724.70 2015-02-22T08:20:58Z 724.50 2015-02-22T08:21:01Z 724.20 2015-02-22T08:21:04Z 724.20 2015-02-22T08:21:05Z 724.30 2015-02-22T08:21:06Z 724.40 2015-02-22T08:21:07Z 724.50 2015-02-22T08:21:08Z 724.70 2015-02-22T08:21:09Z 724.80 2015-02-22T08:21:10Z 725.50 2015-02-22T08:21:15Z 725.70 2015-02-22T08:21:16Z 725.80 2015-02-22T08:21:17Z 725.90 2015-02-22T08:21:18Z 726.00 2015-02-22T08:21:19Z 726.70 2015-02-22T08:21:25Z 727.70 2015-02-22T08:21:33Z 727.80 2015-02-22T08:21:34Z 727.90 2015-02-22T08:21:35Z 728.10 2015-02-22T08:21:36Z 728.20 2015-02-22T08:21:37Z 729.40 2015-02-22T08:21:43Z 729.60 2015-02-22T08:21:44Z 729.80 2015-02-22T08:21:45Z 730.00 2015-02-22T08:21:46Z 730.20 2015-02-22T08:21:47Z 731.00 2015-02-22T08:21:51Z 731.10 2015-02-22T08:21:52Z 731.30 2015-02-22T08:21:53Z 731.50 2015-02-22T08:21:54Z 731.70 2015-02-22T08:21:55Z 732.60 2015-02-22T08:22:00Z 733.60 2015-02-22T08:22:09Z 733.70 2015-02-22T08:22:10Z 733.90 2015-02-22T08:22:11Z 734.10 2015-02-22T08:22:12Z 734.30 2015-02-22T08:22:13Z 735.30 2015-02-22T08:22:19Z 735.70 2015-02-22T08:22:22Z 735.80 2015-02-22T08:22:25Z 735.50 2015-02-22T08:22:29Z 736.00 2015-02-22T08:22:33Z 735.80 2015-02-22T08:22:38Z 735.50 2015-02-22T08:22:46Z 735.50 2015-02-22T08:22:47Z 735.60 2015-02-22T08:22:48Z 735.60 2015-02-22T08:22:49Z 735.70 2015-02-22T08:22:50Z 735.80 2015-02-22T08:22:52Z 735.90 2015-02-22T08:22:55Z 735.90 2015-02-22T08:22:56Z 735.90 2015-02-22T08:22:57Z 736.00 2015-02-22T08:22:58Z 736.00 2015-02-22T08:22:59Z 736.10 2015-02-22T08:23:00Z 736.10 2015-02-22T08:23:01Z 736.20 2015-02-22T08:23:02Z 736.20 2015-02-22T08:23:03Z 736.30 2015-02-22T08:23:04Z 736.40 2015-02-22T08:23:05Z 736.00 2015-02-22T08:23:08Z 735.80 2015-02-22T08:23:09Z 735.70 2015-02-22T08:23:10Z 735.70 2015-02-22T08:23:11Z 735.60 2015-02-22T08:23:12Z 735.30 2015-02-22T08:23:18Z 735.20 2015-02-22T08:23:19Z 735.30 2015-02-22T08:23:20Z 735.30 2015-02-22T08:23:21Z 735.30 2015-02-22T08:23:22Z 735.40 2015-02-22T08:23:23Z 735.50 2015-02-22T08:23:26Z 735.70 2015-02-22T08:23:27Z 735.90 2015-02-22T08:23:28Z 736.10 2015-02-22T08:23:29Z 736.90 2015-02-22T08:23:33Z 737.10 2015-02-22T08:23:34Z 737.30 2015-02-22T08:23:35Z 737.40 2015-02-22T08:23:36Z 737.60 2015-02-22T08:23:37Z 737.80 2015-02-22T08:23:39Z 738.00 2015-02-22T08:23:40Z 738.00 2015-02-22T08:23:41Z 738.20 2015-02-22T08:23:42Z 738.30 2015-02-22T08:23:43Z 739.40 2015-02-22T08:23:50Z 739.70 2015-02-22T08:23:51Z 739.80 2015-02-22T08:23:52Z 740.10 2015-02-22T08:23:53Z 741.60 2015-02-22T08:23:58Z 741.80 2015-02-22T08:23:59Z 742.00 2015-02-22T08:24:00Z 742.10 2015-02-22T08:24:01Z 742.30 2015-02-22T08:24:02Z 742.50 2015-02-22T08:24:03Z 743.20 2015-02-22T08:24:06Z 743.50 2015-02-22T08:24:07Z 743.80 2015-02-22T08:24:08Z 744.20 2015-02-22T08:24:09Z 744.40 2015-02-22T08:24:10Z 745.50 2015-02-22T08:24:14Z 746.40 2015-02-22T08:24:16Z 746.90 2015-02-22T08:24:17Z 747.40 2015-02-22T08:24:18Z 747.80 2015-02-22T08:24:19Z 748.70 2015-02-22T08:24:21Z 749.60 2015-02-22T08:24:23Z 749.90 2015-02-22T08:24:24Z 750.20 2015-02-22T08:24:25Z 750.50 2015-02-22T08:24:26Z 750.70 2015-02-22T08:24:27Z 751.20 2015-02-22T08:24:29Z 752.30 2015-02-22T08:24:32Z 752.50 2015-02-22T08:24:33Z 752.80 2015-02-22T08:24:34Z 753.00 2015-02-22T08:24:35Z 753.20 2015-02-22T08:24:36Z 754.10 2015-02-22T08:24:39Z 754.50 2015-02-22T08:24:40Z 754.70 2015-02-22T08:24:41Z 755.00 2015-02-22T08:24:42Z 755.40 2015-02-22T08:24:45Z 756.20 2015-02-22T08:24:52Z 756.30 2015-02-22T08:24:53Z 756.50 2015-02-22T08:24:54Z 756.60 2015-02-22T08:24:55Z 756.70 2015-02-22T08:24:56Z 756.80 2015-02-22T08:25:03Z 756.70 2015-02-22T08:25:04Z 756.60 2015-02-22T08:25:05Z 756.40 2015-02-22T08:25:06Z 756.10 2015-02-22T08:25:07Z 754.90 2015-02-22T08:25:10Z 752.50 2015-02-22T08:25:16Z 752.20 2015-02-22T08:25:17Z 751.90 2015-02-22T08:25:18Z 751.60 2015-02-22T08:25:19Z 751.40 2015-02-22T08:25:20Z 751.30 2015-02-22T08:25:21Z 750.90 2015-02-22T08:25:27Z 752.30 2015-02-22T08:25:32Z 756.80 2015-02-22T08:25:43Z 756.90 2015-02-22T08:25:44Z 757.10 2015-02-22T08:25:45Z 757.20 2015-02-22T08:25:46Z 757.30 2015-02-22T08:25:47Z 757.30 2015-02-22T08:25:48Z 757.80 2015-02-22T08:25:53Z 758.00 2015-02-22T08:25:54Z 758.10 2015-02-22T08:25:55Z 758.20 2015-02-22T08:25:56Z 758.30 2015-02-22T08:25:57Z 760.40 2015-02-22T08:26:05Z 764.70 2015-02-22T08:26:11Z 765.60 2015-02-22T08:26:12Z 766.50 2015-02-22T08:26:13Z 767.50 2015-02-22T08:26:14Z 768.50 2015-02-22T08:26:15Z 770.20 2015-02-22T08:26:17Z 772.00 2015-02-22T08:26:23Z 777.90 2015-02-22T08:26:32Z 780.80 2015-02-22T08:26:38Z 780.80 2015-02-22T08:26:42Z 780.70 2015-02-22T08:26:43Z 780.60 2015-02-22T08:26:44Z 780.50 2015-02-22T08:26:45Z 780.10 2015-02-22T08:26:50Z 780.00 2015-02-22T08:26:51Z 779.90 2015-02-22T08:26:52Z 779.90 2015-02-22T08:26:53Z 779.90 2015-02-22T08:26:54Z 780.70 2015-02-22T08:27:02Z 782.40 2015-02-22T08:27:08Z 785.30 2015-02-22T08:27:14Z 785.80 2015-02-22T08:27:15Z 787.00 2015-02-22T08:27:24Z 787.30 2015-02-22T08:27:25Z 789.10 2015-02-22T08:27:29Z 789.60 2015-02-22T08:27:30Z 790.20 2015-02-22T08:27:31Z 790.80 2015-02-22T08:27:32Z 791.30 2015-02-22T08:27:33Z 791.80 2015-02-22T08:27:34Z 792.30 2015-02-22T08:27:35Z 792.80 2015-02-22T08:27:36Z 793.40 2015-02-22T08:27:37Z 793.90 2015-02-22T08:27:38Z 795.90 2015-02-22T08:27:43Z 796.20 2015-02-22T08:27:49Z 796.10 2015-02-22T08:27:50Z 796.00 2015-02-22T08:27:51Z 795.90 2015-02-22T08:27:52Z 795.70 2015-02-22T08:27:53Z 795.60 2015-02-22T08:27:54Z 795.10 2015-02-22T08:27:56Z 794.70 2015-02-22T08:27:57Z 794.40 2015-02-22T08:27:58Z 794.10 2015-02-22T08:27:59Z 794.00 2015-02-22T08:28:05Z 794.20 2015-02-22T08:28:06Z 794.30 2015-02-22T08:28:07Z 794.40 2015-02-22T08:28:08Z 794.60 2015-02-22T08:28:09Z 794.70 2015-02-22T08:28:10Z 794.80 2015-02-22T08:28:11Z 794.90 2015-02-22T08:28:12Z 795.10 2015-02-22T08:28:13Z 795.20 2015-02-22T08:28:14Z 795.40 2015-02-22T08:28:15Z 796.50 2015-02-22T08:28:21Z 798.00 2015-02-22T08:28:28Z 798.30 2015-02-22T08:28:30Z 798.50 2015-02-22T08:28:32Z 798.60 2015-02-22T08:28:36Z 798.70 2015-02-22T08:28:37Z 798.80 2015-02-22T08:28:38Z 799.00 2015-02-22T08:28:39Z 799.20 2015-02-22T08:28:40Z 799.40 2015-02-22T08:28:41Z 801.10 2015-02-22T08:28:45Z 801.50 2015-02-22T08:28:46Z 802.00 2015-02-22T08:28:47Z 801.20 2015-02-22T08:28:48Z 800.40 2015-02-22T08:28:49Z 799.60 2015-02-22T08:28:50Z 798.80 2015-02-22T08:28:51Z 798.00 2015-02-22T08:28:52Z 797.30 2015-02-22T08:28:53Z 796.70 2015-02-22T08:28:54Z 796.10 2015-02-22T08:28:55Z 795.50 2015-02-22T08:28:56Z 794.90 2015-02-22T08:28:57Z 794.40 2015-02-22T08:28:58Z 793.80 2015-02-22T08:28:59Z 793.40 2015-02-22T08:29:00Z 792.90 2015-02-22T08:29:01Z 792.30 2015-02-22T08:29:02Z 791.70 2015-02-22T08:29:03Z 790.80 2015-02-22T08:29:04Z 789.90 2015-02-22T08:29:05Z 789.00 2015-02-22T08:29:06Z 788.20 2015-02-22T08:29:07Z 787.50 2015-02-22T08:29:08Z 786.80 2015-02-22T08:29:09Z 786.10 2015-02-22T08:29:10Z 785.30 2015-02-22T08:29:11Z 784.50 2015-02-22T08:29:12Z 783.70 2015-02-22T08:29:13Z 782.80 2015-02-22T08:29:14Z 779.00 2015-02-22T08:29:18Z 777.40 2015-02-22T08:29:25Z 775.30 2015-02-22T08:29:32Z 772.80 2015-02-22T08:29:36Z 773.00 2015-02-22T08:29:37Z 773.30 2015-02-22T08:29:38Z 773.40 2015-02-22T08:29:39Z 773.40 2015-02-22T08:29:40Z 773.50 2015-02-22T08:29:41Z 773.70 2015-02-22T08:29:43Z 774.00 2015-02-22T08:29:50Z 774.10 2015-02-22T08:29:51Z 774.30 2015-02-22T08:29:52Z 774.40 2015-02-22T08:29:53Z 774.50 2015-02-22T08:29:54Z 774.70 2015-02-22T08:29:55Z 774.90 2015-02-22T08:29:56Z 775.20 2015-02-22T08:29:57Z 775.90 2015-02-22T08:30:00Z 776.20 2015-02-22T08:30:01Z 776.70 2015-02-22T08:30:02Z 777.20 2015-02-22T08:30:03Z 780.60 2015-02-22T08:30:08Z 782.10 2015-02-22T08:30:10Z 783.80 2015-02-22T08:30:12Z 786.90 2015-02-22T08:30:16Z 787.80 2015-02-22T08:30:17Z 793.90 2015-02-22T08:30:25Z 795.10 2015-02-22T08:30:27Z 795.90 2015-02-22T08:30:29Z 796.10 2015-02-22T08:30:30Z 796.20 2015-02-22T08:30:31Z 796.20 2015-02-22T08:30:32Z 796.20 2015-02-22T08:30:33Z 795.70 2015-02-22T08:30:37Z 795.60 2015-02-22T08:30:38Z 795.40 2015-02-22T08:30:39Z 795.30 2015-02-22T08:30:40Z 795.20 2015-02-22T08:30:41Z 795.10 2015-02-22T08:30:42Z 794.90 2015-02-22T08:30:46Z 794.90 2015-02-22T08:30:47Z 794.90 2015-02-22T08:30:48Z 794.90 2015-02-22T08:30:49Z 794.90 2015-02-22T08:30:50Z 795.30 2015-02-22T08:30:54Z 795.40 2015-02-22T08:30:55Z 795.60 2015-02-22T08:30:56Z 795.80 2015-02-22T08:30:57Z 795.90 2015-02-22T08:30:58Z 796.10 2015-02-22T08:31:00Z 797.00 2015-02-22T08:31:05Z 797.20 2015-02-22T08:31:06Z 797.40 2015-02-22T08:31:07Z 797.60 2015-02-22T08:31:08Z 797.80 2015-02-22T08:31:09Z 797.90 2015-02-22T08:31:10Z 798.90 2015-02-22T08:31:14Z 799.30 2015-02-22T08:31:15Z 799.60 2015-02-22T08:31:16Z 799.90 2015-02-22T08:31:17Z 800.60 2015-02-22T08:31:19Z 803.30 2015-02-22T08:31:28Z 806.80 2015-02-22T08:31:37Z 807.20 2015-02-22T08:31:38Z 807.80 2015-02-22T08:31:39Z 808.40 2015-02-22T08:31:40Z 809.00 2015-02-22T08:31:41Z 810.90 2015-02-22T08:31:45Z 813.60 2015-02-22T08:31:51Z 814.20 2015-02-22T08:31:52Z 814.70 2015-02-22T08:31:53Z 815.30 2015-02-22T08:31:54Z 815.90 2015-02-22T08:31:55Z 817.10 2015-02-22T08:31:57Z 817.60 2015-02-22T08:31:58Z 818.20 2015-02-22T08:31:59Z 818.80 2015-02-22T08:32:00Z 819.40 2015-02-22T08:32:01Z 820.60 2015-02-22T08:32:03Z 821.10 2015-02-22T08:32:04Z 821.50 2015-02-22T08:32:05Z 821.90 2015-02-22T08:32:06Z 823.30 2015-02-22T08:32:09Z 823.70 2015-02-22T08:32:10Z 824.20 2015-02-22T08:32:11Z 824.70 2015-02-22T08:32:12Z 825.20 2015-02-22T08:32:13Z 827.90 2015-02-22T08:32:19Z 828.40 2015-02-22T08:32:20Z 828.90 2015-02-22T08:32:21Z 829.30 2015-02-22T08:32:22Z 829.70 2015-02-22T08:32:23Z 831.90 2015-02-22T08:32:29Z 832.40 2015-02-22T08:32:30Z 832.80 2015-02-22T08:32:31Z 833.30 2015-02-22T08:32:32Z 835.50 2015-02-22T08:32:38Z 836.00 2015-02-22T08:32:39Z 836.40 2015-02-22T08:32:40Z 836.70 2015-02-22T08:32:41Z 837.00 2015-02-22T08:32:42Z 837.30 2015-02-22T08:32:43Z 838.30 2015-02-22T08:32:48Z 838.60 2015-02-22T08:32:49Z 838.90 2015-02-22T08:32:50Z 839.20 2015-02-22T08:32:51Z 839.50 2015-02-22T08:32:52Z 839.60 2015-02-22T08:32:53Z 839.60 2015-02-22T08:32:56Z 839.50 2015-02-22T08:32:57Z 839.50 2015-02-22T08:32:58Z 839.50 2015-02-22T08:32:59Z 839.50 2015-02-22T08:33:00Z 839.40 2015-02-22T08:33:01Z 837.90 2015-02-22T08:33:08Z 837.50 2015-02-22T08:33:09Z 837.20 2015-02-22T08:33:10Z 837.10 2015-02-22T08:33:11Z 837.00 2015-02-22T08:33:12Z 837.30 2015-02-22T08:33:19Z 837.40 2015-02-22T08:33:20Z 837.60 2015-02-22T08:33:21Z 837.70 2015-02-22T08:33:22Z 837.80 2015-02-22T08:33:23Z 839.40 2015-02-22T08:33:32Z 840.60 2015-02-22T08:33:36Z 840.90 2015-02-22T08:33:37Z 841.30 2015-02-22T08:33:38Z 841.70 2015-02-22T08:33:39Z 842.10 2015-02-22T08:33:40Z 842.80 2015-02-22T08:33:42Z 844.90 2015-02-22T08:33:48Z 845.40 2015-02-22T08:33:49Z 846.00 2015-02-22T08:33:50Z 846.50 2015-02-22T08:33:51Z 847.00 2015-02-22T08:33:52Z 848.40 2015-02-22T08:33:55Z 848.90 2015-02-22T08:33:56Z 849.40 2015-02-22T08:33:57Z 849.90 2015-02-22T08:33:58Z 850.50 2015-02-22T08:33:59Z 851.70 2015-02-22T08:34:01Z 852.80 2015-02-22T08:34:03Z 853.00 2015-02-22T08:34:04Z 853.30 2015-02-22T08:34:05Z 853.50 2015-02-22T08:34:06Z 853.80 2015-02-22T08:34:07Z 854.70 2015-02-22T08:34:10Z 855.40 2015-02-22T08:34:14Z 855.60 2015-02-22T08:34:15Z 855.80 2015-02-22T08:34:16Z 856.10 2015-02-22T08:34:17Z 856.30 2015-02-22T08:34:18Z 857.30 2015-02-22T08:34:24Z 857.60 2015-02-22T08:34:25Z 857.80 2015-02-22T08:34:26Z 858.10 2015-02-22T08:34:27Z 858.40 2015-02-22T08:34:28Z 859.80 2015-02-22T08:34:36Z 860.20 2015-02-22T08:34:38Z 860.20 2015-02-22T08:34:39Z 860.60 2015-02-22T08:34:40Z 860.80 2015-02-22T08:34:41Z 860.60 2015-02-22T08:34:42Z 860.60 2015-02-22T08:34:43Z 860.80 2015-02-22T08:34:49Z 860.40 2015-02-22T08:34:52Z 860.40 2015-02-22T08:34:53Z 860.40 2015-02-22T08:34:54Z 860.40 2015-02-22T08:34:55Z 860.40 2015-02-22T08:34:56Z 858.90 2015-02-22T08:35:02Z 858.60 2015-02-22T08:35:03Z 858.40 2015-02-22T08:35:04Z 858.10 2015-02-22T08:35:05Z 857.90 2015-02-22T08:35:06Z 857.60 2015-02-22T08:35:07Z 856.70 2015-02-22T08:35:09Z 855.40 2015-02-22T08:35:14Z 855.10 2015-02-22T08:35:15Z 855.00 2015-02-22T08:35:16Z 854.90 2015-02-22T08:35:17Z 855.00 2015-02-22T08:35:18Z 855.60 2015-02-22T08:35:22Z 855.60 2015-02-22T08:35:23Z 855.50 2015-02-22T08:35:24Z 855.50 2015-02-22T08:35:25Z 855.80 2015-02-22T08:35:26Z 856.00 2015-02-22T08:35:27Z 856.30 2015-02-22T08:35:29Z 856.30 2015-02-22T08:35:30Z 856.60 2015-02-22T08:35:31Z 856.70 2015-02-22T08:35:32Z 856.80 2015-02-22T08:35:33Z 857.80 2015-02-22T08:35:39Z 858.00 2015-02-22T08:35:40Z 858.10 2015-02-22T08:35:41Z 858.40 2015-02-22T08:35:42Z 858.60 2015-02-22T08:35:43Z 858.80 2015-02-22T08:35:44Z 858.90 2015-02-22T08:35:45Z 859.10 2015-02-22T08:35:46Z 859.20 2015-02-22T08:35:47Z 859.40 2015-02-22T08:35:48Z 860.30 2015-02-22T08:35:52Z 860.50 2015-02-22T08:35:53Z 860.70 2015-02-22T08:35:54Z 861.00 2015-02-22T08:35:55Z 861.10 2015-02-22T08:35:56Z 861.20 2015-02-22T08:35:57Z 861.40 2015-02-22T08:35:58Z 861.70 2015-02-22T08:35:59Z 861.90 2015-02-22T08:36:00Z 862.00 2015-02-22T08:36:01Z 862.10 2015-02-22T08:36:02Z 862.30 2015-02-22T08:36:03Z 862.60 2015-02-22T08:36:07Z 862.80 2015-02-22T08:36:09Z 862.90 2015-02-22T08:36:11Z 863.00 2015-02-22T08:36:12Z 863.00 2015-02-22T08:36:13Z 863.10 2015-02-22T08:36:14Z 863.10 2015-02-22T08:36:15Z 863.20 2015-02-22T08:36:16Z 863.20 2015-02-22T08:36:17Z 863.10 2015-02-22T08:36:18Z 863.10 2015-02-22T08:36:19Z 863.10 2015-02-22T08:36:20Z 863.20 2015-02-22T08:36:24Z 863.20 2015-02-22T08:36:25Z 863.30 2015-02-22T08:36:26Z 863.60 2015-02-22T08:36:27Z 863.70 2015-02-22T08:36:28Z 864.90 2015-02-22T08:36:34Z 865.20 2015-02-22T08:36:35Z 865.30 2015-02-22T08:36:36Z 865.50 2015-02-22T08:36:37Z 866.10 2015-02-22T08:36:40Z 866.30 2015-02-22T08:36:41Z 866.50 2015-02-22T08:36:42Z 866.70 2015-02-22T08:36:43Z 866.90 2015-02-22T08:36:44Z 867.10 2015-02-22T08:36:45Z 867.30 2015-02-22T08:36:46Z 868.20 2015-02-22T08:36:51Z 868.60 2015-02-22T08:36:53Z 869.00 2015-02-22T08:36:55Z 869.10 2015-02-22T08:36:56Z 869.30 2015-02-22T08:36:57Z 869.60 2015-02-22T08:36:58Z 869.80 2015-02-22T08:36:59Z 870.70 2015-02-22T08:37:03Z 871.20 2015-02-22T08:37:05Z 871.50 2015-02-22T08:37:06Z 871.80 2015-02-22T08:37:07Z 872.10 2015-02-22T08:37:08Z 872.40 2015-02-22T08:37:09Z 874.30 2015-02-22T08:37:15Z 874.60 2015-02-22T08:37:16Z 874.90 2015-02-22T08:37:17Z 875.30 2015-02-22T08:37:18Z 875.60 2015-02-22T08:37:19Z 876.80 2015-02-22T08:37:23Z 877.10 2015-02-22T08:37:24Z 877.40 2015-02-22T08:37:25Z 877.70 2015-02-22T08:37:26Z 879.00 2015-02-22T08:37:30Z 879.40 2015-02-22T08:37:31Z 879.70 2015-02-22T08:37:32Z 879.90 2015-02-22T08:37:33Z 880.10 2015-02-22T08:37:34Z 880.40 2015-02-22T08:37:36Z 881.50 2015-02-22T08:37:44Z 881.90 2015-02-22T08:37:49Z 881.20 2015-02-22T08:37:51Z 880.60 2015-02-22T08:37:52Z 880.00 2015-02-22T08:37:53Z 879.40 2015-02-22T08:37:54Z 878.90 2015-02-22T08:37:55Z 878.30 2015-02-22T08:37:56Z 877.80 2015-02-22T08:37:57Z 877.20 2015-02-22T08:37:58Z 876.60 2015-02-22T08:37:59Z 876.10 2015-02-22T08:38:00Z 875.50 2015-02-22T08:38:01Z 874.90 2015-02-22T08:38:02Z 874.40 2015-02-22T08:38:03Z 873.90 2015-02-22T08:38:04Z 871.80 2015-02-22T08:38:05Z 869.60 2015-02-22T08:38:06Z 867.50 2015-02-22T08:38:07Z 865.50 2015-02-22T08:38:08Z 863.50 2015-02-22T08:38:09Z 861.60 2015-02-22T08:38:10Z 859.70 2015-02-22T08:38:11Z 858.20 2015-02-22T08:38:12Z 857.20 2015-02-22T08:38:13Z 856.20 2015-02-22T08:38:14Z 855.20 2015-02-22T08:38:15Z 854.30 2015-02-22T08:38:16Z 853.50 2015-02-22T08:38:17Z 852.90 2015-02-22T08:38:18Z 852.40 2015-02-22T08:38:19Z 852.00 2015-02-22T08:38:20Z 852.10 2015-02-22T08:38:21Z 852.30 2015-02-22T08:38:22Z 851.60 2015-02-22T08:38:23Z 850.80 2015-02-22T08:38:24Z 849.60 2015-02-22T08:38:26Z 848.20 2015-02-22T08:38:31Z 848.50 2015-02-22T08:38:36Z 846.70 2015-02-22T08:38:39Z 846.00 2015-02-22T08:38:40Z 845.10 2015-02-22T08:38:41Z 844.20 2015-02-22T08:38:42Z 843.10 2015-02-22T08:38:43Z 842.10 2015-02-22T08:38:44Z 841.10 2015-02-22T08:38:45Z 840.10 2015-02-22T08:38:46Z 839.00 2015-02-22T08:38:47Z 838.10 2015-02-22T08:38:48Z 837.20 2015-02-22T08:38:49Z 836.30 2015-02-22T08:38:50Z 835.60 2015-02-22T08:38:51Z 834.90 2015-02-22T08:38:52Z 834.30 2015-02-22T08:38:53Z 833.80 2015-02-22T08:38:54Z 833.30 2015-02-22T08:38:55Z 832.90 2015-02-22T08:38:56Z 832.60 2015-02-22T08:38:57Z 832.30 2015-02-22T08:38:58Z 832.00 2015-02-22T08:38:59Z 831.80 2015-02-22T08:39:00Z 831.50 2015-02-22T08:39:01Z 830.60 2015-02-22T08:39:05Z 830.30 2015-02-22T08:39:06Z 830.10 2015-02-22T08:39:07Z 829.90 2015-02-22T08:39:08Z 829.60 2015-02-22T08:39:09Z 829.40 2015-02-22T08:39:15Z 830.50 2015-02-22T08:39:17Z 831.00 2015-02-22T08:39:18Z 831.50 2015-02-22T08:39:19Z 831.90 2015-02-22T08:39:20Z 832.30 2015-02-22T08:39:21Z 832.70 2015-02-22T08:39:22Z 833.10 2015-02-22T08:39:23Z 833.50 2015-02-22T08:39:24Z 833.80 2015-02-22T08:39:25Z 834.10 2015-02-22T08:39:26Z 834.80 2015-02-22T08:39:30Z 834.80 2015-02-22T08:39:31Z 834.90 2015-02-22T08:39:32Z 834.90 2015-02-22T08:39:33Z 834.80 2015-02-22T08:39:37Z 834.70 2015-02-22T08:39:38Z 834.70 2015-02-22T08:39:39Z 834.80 2015-02-22T08:39:40Z 834.80 2015-02-22T08:39:41Z 835.00 2015-02-22T08:39:48Z 835.00 2015-02-22T08:39:49Z 835.10 2015-02-22T08:39:50Z 835.20 2015-02-22T08:39:51Z 835.40 2015-02-22T08:39:52Z 835.80 2015-02-22T08:39:56Z 835.90 2015-02-22T08:39:57Z 835.90 2015-02-22T08:39:58Z 835.90 2015-02-22T08:39:59Z 835.80 2015-02-22T08:40:00Z 836.00 2015-02-22T08:40:04Z 836.00 2015-02-22T08:40:05Z 836.00 2015-02-22T08:40:06Z 836.10 2015-02-22T08:40:07Z 836.10 2015-02-22T08:40:08Z 836.90 2015-02-22T08:40:13Z 836.90 2015-02-22T08:40:14Z 837.00 2015-02-22T08:40:15Z 837.10 2015-02-22T08:40:16Z 837.20 2015-02-22T08:40:17Z 838.00 2015-02-22T08:40:20Z 838.30 2015-02-22T08:40:21Z 838.40 2015-02-22T08:40:22Z 838.50 2015-02-22T08:40:23Z 838.50 2015-02-22T08:40:24Z 838.80 2015-02-22T08:40:28Z 838.90 2015-02-22T08:40:29Z 839.00 2015-02-22T08:40:30Z 839.10 2015-02-22T08:40:31Z 839.40 2015-02-22T08:40:32Z 840.60 2015-02-22T08:40:38Z 841.00 2015-02-22T08:40:39Z 841.30 2015-02-22T08:40:40Z 841.50 2015-02-22T08:40:41Z 841.80 2015-02-22T08:40:42Z 843.50 2015-02-22T08:40:50Z 843.80 2015-02-22T08:40:51Z 844.10 2015-02-22T08:40:52Z 844.40 2015-02-22T08:40:53Z 844.70 2015-02-22T08:40:54Z 846.30 2015-02-22T08:40:59Z 846.60 2015-02-22T08:41:00Z 846.80 2015-02-22T08:41:01Z 847.10 2015-02-22T08:41:02Z 847.30 2015-02-22T08:41:03Z 848.50 2015-02-22T08:41:07Z 849.10 2015-02-22T08:41:10Z 849.40 2015-02-22T08:41:11Z 849.50 2015-02-22T08:41:12Z 849.60 2015-02-22T08:41:13Z 849.80 2015-02-22T08:41:14Z 850.50 2015-02-22T08:41:17Z 850.60 2015-02-22T08:41:18Z 850.80 2015-02-22T08:41:19Z 851.10 2015-02-22T08:41:20Z 851.30 2015-02-22T08:41:21Z 851.40 2015-02-22T08:41:22Z 852.20 2015-02-22T08:41:27Z 852.70 2015-02-22T08:41:30Z 852.70 2015-02-22T08:41:31Z 852.80 2015-02-22T08:41:32Z 853.00 2015-02-22T08:41:33Z 853.10 2015-02-22T08:41:34Z 853.20 2015-02-22T08:41:35Z 854.00 2015-02-22T08:41:41Z 854.20 2015-02-22T08:41:42Z 854.40 2015-02-22T08:41:43Z 854.70 2015-02-22T08:41:44Z 854.90 2015-02-22T08:41:45Z 856.00 2015-02-22T08:41:49Z 856.30 2015-02-22T08:41:50Z 856.70 2015-02-22T08:41:51Z 857.00 2015-02-22T08:41:52Z 857.40 2015-02-22T08:41:53Z 858.30 2015-02-22T08:41:56Z 861.20 2015-02-22T08:42:05Z 864.60 2015-02-22T08:42:14Z 869.40 2015-02-22T08:42:27Z 871.90 2015-02-22T08:42:38Z 873.00 2015-02-22T08:42:48Z 873.00 2015-02-22T08:42:49Z 873.00 2015-02-22T08:42:50Z 873.10 2015-02-22T08:42:51Z 873.10 2015-02-22T08:42:52Z 875.40 2015-02-22T08:43:01Z 876.90 2015-02-22T08:43:08Z 877.20 2015-02-22T08:43:13Z 877.20 2015-02-22T08:43:14Z 877.20 2015-02-22T08:43:15Z 877.10 2015-02-22T08:43:16Z 877.10 2015-02-22T08:43:23Z 877.20 2015-02-22T08:43:24Z 877.30 2015-02-22T08:43:25Z 877.20 2015-02-22T08:43:26Z 877.20 2015-02-22T08:43:27Z 877.10 2015-02-22T08:43:28Z 876.60 2015-02-22T08:43:30Z 874.60 2015-02-22T08:43:35Z 874.10 2015-02-22T08:43:36Z 873.60 2015-02-22T08:43:37Z 873.10 2015-02-22T08:43:38Z 871.60 2015-02-22T08:43:42Z 870.80 2015-02-22T08:43:47Z 870.50 2015-02-22T08:43:48Z 870.00 2015-02-22T08:43:52Z 870.20 2015-02-22T08:43:56Z 870.30 2015-02-22T08:43:58Z 870.70 2015-02-22T08:44:02Z 871.40 2015-02-22T08:44:08Z 871.50 2015-02-22T08:44:13Z 871.10 2015-02-22T08:44:17Z 870.60 2015-02-22T08:44:19Z 869.80 2015-02-22T08:44:24Z 869.60 2015-02-22T08:44:25Z 869.50 2015-02-22T08:44:26Z 869.30 2015-02-22T08:44:27Z 868.90 2015-02-22T08:44:30Z 868.80 2015-02-22T08:44:31Z 868.70 2015-02-22T08:44:32Z 868.50 2015-02-22T08:44:33Z 868.40 2015-02-22T08:44:34Z 868.30 2015-02-22T08:44:35Z 868.20 2015-02-22T08:44:36Z 868.00 2015-02-22T08:44:37Z 867.70 2015-02-22T08:44:40Z 867.60 2015-02-22T08:44:41Z 867.50 2015-02-22T08:44:42Z 867.40 2015-02-22T08:44:43Z 867.40 2015-02-22T08:44:44Z 867.20 2015-02-22T08:44:45Z 866.80 2015-02-22T08:44:46Z 866.30 2015-02-22T08:44:47Z 865.90 2015-02-22T08:44:48Z 865.50 2015-02-22T08:44:49Z 864.90 2015-02-22T08:44:51Z 864.60 2015-02-22T08:44:52Z 864.30 2015-02-22T08:44:53Z 864.00 2015-02-22T08:44:54Z 863.50 2015-02-22T08:44:57Z 863.20 2015-02-22T08:44:58Z 863.10 2015-02-22T08:44:59Z 863.00 2015-02-22T08:45:00Z 862.80 2015-02-22T08:45:01Z 862.50 2015-02-22T08:45:04Z 862.30 2015-02-22T08:45:05Z 862.10 2015-02-22T08:45:06Z 862.00 2015-02-22T08:45:07Z 861.90 2015-02-22T08:45:08Z 861.90 2015-02-22T08:45:14Z 861.90 2015-02-22T08:45:15Z 861.90 2015-02-22T08:45:16Z 862.00 2015-02-22T08:45:17Z 862.10 2015-02-22T08:45:19Z 854.30 2015-02-22T08:46:09Z 854.10 2015-02-22T08:46:10Z 853.90 2015-02-22T08:46:11Z 853.80 2015-02-22T08:46:12Z 853.60 2015-02-22T08:46:13Z 852.90 2015-02-22T08:46:17Z 852.70 2015-02-22T08:46:18Z 852.50 2015-02-22T08:46:19Z 852.30 2015-02-22T08:46:20Z 852.10 2015-02-22T08:46:21Z 851.30 2015-02-22T08:46:24Z 849.40 2015-02-22T08:46:32Z 849.10 2015-02-22T08:46:33Z 848.80 2015-02-22T08:46:34Z 848.50 2015-02-22T08:46:35Z 848.30 2015-02-22T08:46:36Z 848.10 2015-02-22T08:46:37Z 848.00 2015-02-22T08:46:38Z 847.90 2015-02-22T08:46:39Z 847.80 2015-02-22T08:46:40Z 847.60 2015-02-22T08:46:41Z 847.60 2015-02-22T08:46:42Z 847.60 2015-02-22T08:46:43Z 847.40 2015-02-22T08:46:44Z 847.10 2015-02-22T08:46:45Z 846.90 2015-02-22T08:46:46Z 846.80 2015-02-22T08:46:47Z 846.70 2015-02-22T08:46:48Z 846.70 2015-02-22T08:46:49Z 846.70 2015-02-22T08:46:50Z 846.70 2015-02-22T08:46:51Z 847.10 2015-02-22T08:47:00Z 847.90 2015-02-22T08:47:03Z 848.00 2015-02-22T08:47:04Z 848.40 2015-02-22T08:47:05Z 848.60 2015-02-22T08:47:06Z 848.70 2015-02-22T08:47:07Z 849.30 2015-02-22T08:47:09Z 849.50 2015-02-22T08:47:11Z 849.60 2015-02-22T08:47:12Z 849.60 2015-02-22T08:47:13Z 849.50 2015-02-22T08:47:14Z 849.30 2015-02-22T08:47:15Z 848.40 2015-02-22T08:47:17Z 847.90 2015-02-22T08:47:23Z 847.60 2015-02-22T08:47:24Z 847.20 2015-02-22T08:47:25Z 846.80 2015-02-22T08:47:26Z 846.50 2015-02-22T08:47:27Z 846.10 2015-02-22T08:47:28Z 845.80 2015-02-22T08:47:29Z 845.30 2015-02-22T08:47:30Z 844.30 2015-02-22T08:47:31Z 843.60 2015-02-22T08:47:32Z 843.10 2015-02-22T08:47:33Z 842.90 2015-02-22T08:47:34Z 842.60 2015-02-22T08:47:35Z 842.30 2015-02-22T08:47:36Z 842.10 2015-02-22T08:47:37Z 841.90 2015-02-22T08:47:38Z 840.60 2015-02-22T08:47:42Z 840.30 2015-02-22T08:47:56Z 839.80 2015-02-22T08:47:59Z 838.20 2015-02-22T08:48:02Z 837.70 2015-02-22T08:48:03Z 837.10 2015-02-22T08:48:04Z 836.60 2015-02-22T08:48:05Z 836.10 2015-02-22T08:48:06Z 835.60 2015-02-22T08:48:07Z 835.20 2015-02-22T08:48:08Z 834.80 2015-02-22T08:48:09Z 834.20 2015-02-22T08:48:10Z 833.80 2015-02-22T08:48:11Z 833.40 2015-02-22T08:48:12Z 833.10 2015-02-22T08:48:13Z 832.80 2015-02-22T08:48:14Z 832.50 2015-02-22T08:48:15Z 832.20 2015-02-22T08:48:16Z 830.70 2015-02-22T08:48:24Z 830.10 2015-02-22T08:48:27Z 829.80 2015-02-22T08:48:28Z 829.50 2015-02-22T08:48:29Z 829.20 2015-02-22T08:48:30Z 828.80 2015-02-22T08:48:31Z 828.60 2015-02-22T08:48:32Z 827.90 2015-02-22T08:48:37Z 827.80 2015-02-22T08:48:38Z 827.70 2015-02-22T08:48:39Z 827.20 2015-02-22T08:48:40Z 826.90 2015-02-22T08:48:41Z 827.40 2015-02-22T08:48:45Z 827.40 2015-02-22T08:48:46Z 827.40 2015-02-22T08:48:47Z 827.40 2015-02-22T08:48:48Z 827.10 2015-02-22T08:48:49Z 826.50 2015-02-22T08:48:51Z 825.50 2015-02-22T08:48:54Z 825.20 2015-02-22T08:48:55Z 825.00 2015-02-22T08:48:56Z 824.80 2015-02-22T08:48:57Z 824.50 2015-02-22T08:48:58Z 823.40 2015-02-22T08:49:00Z 822.50 2015-02-22T08:49:01Z 821.30 2015-02-22T08:49:02Z 820.30 2015-02-22T08:49:03Z 819.40 2015-02-22T08:49:04Z 818.00 2015-02-22T08:49:06Z 817.60 2015-02-22T08:49:07Z 817.20 2015-02-22T08:49:08Z 816.80 2015-02-22T08:49:09Z 816.50 2015-02-22T08:49:10Z 816.60 2015-02-22T08:49:12Z 816.40 2015-02-22T08:49:14Z 816.40 2015-02-22T08:49:15Z 816.40 2015-02-22T08:49:16Z 816.30 2015-02-22T08:49:17Z 816.10 2015-02-22T08:49:18Z 814.80 2015-02-22T08:49:20Z 814.10 2015-02-22T08:49:21Z 813.40 2015-02-22T08:49:22Z 812.80 2015-02-22T08:49:23Z 812.40 2015-02-22T08:49:24Z 812.50 2015-02-22T08:49:25Z 812.20 2015-02-22T08:49:26Z 812.00 2015-02-22T08:49:27Z 811.80 2015-02-22T08:49:28Z 811.60 2015-02-22T08:49:29Z 810.10 2015-02-22T08:49:35Z 809.70 2015-02-22T08:49:36Z 809.20 2015-02-22T08:49:37Z 808.70 2015-02-22T08:49:38Z 808.10 2015-02-22T08:49:39Z 806.90 2015-02-22T08:49:41Z 806.30 2015-02-22T08:49:42Z 805.90 2015-02-22T08:49:43Z 805.50 2015-02-22T08:49:44Z 804.90 2015-02-22T08:49:45Z 804.60 2015-02-22T08:49:46Z 804.50 2015-02-22T08:49:47Z 804.20 2015-02-22T08:49:48Z 804.00 2015-02-22T08:49:49Z 803.80 2015-02-22T08:49:50Z 802.70 2015-02-22T08:49:52Z 802.00 2015-02-22T08:49:53Z 801.40 2015-02-22T08:49:54Z 800.80 2015-02-22T08:49:55Z 800.40 2015-02-22T08:49:56Z 800.00 2015-02-22T08:49:57Z 799.40 2015-02-22T08:49:58Z 799.00 2015-02-22T08:49:59Z 798.60 2015-02-22T08:50:00Z 798.20 2015-02-22T08:50:01Z 797.70 2015-02-22T08:50:02Z 797.20 2015-02-22T08:50:03Z 796.50 2015-02-22T08:50:04Z 795.90 2015-02-22T08:50:05Z 795.20 2015-02-22T08:50:06Z 794.50 2015-02-22T08:50:08Z 794.20 2015-02-22T08:50:09Z 793.80 2015-02-22T08:50:10Z 793.60 2015-02-22T08:50:11Z 793.40 2015-02-22T08:50:12Z 793.10 2015-02-22T08:50:14Z 793.20 2015-02-22T08:50:17Z 792.60 2015-02-22T08:50:21Z 792.00 2015-02-22T08:50:22Z 790.90 2015-02-22T08:50:23Z 789.70 2015-02-22T08:50:24Z 788.40 2015-02-22T08:50:25Z 787.40 2015-02-22T08:50:26Z 786.10 2015-02-22T08:50:27Z 784.60 2015-02-22T08:50:28Z 783.10 2015-02-22T08:50:29Z 778.90 2015-02-22T08:50:33Z 778.20 2015-02-22T08:50:35Z 778.20 2015-02-22T08:50:36Z 777.90 2015-02-22T08:50:37Z 777.50 2015-02-22T08:50:38Z 776.70 2015-02-22T08:50:39Z 775.70 2015-02-22T08:50:40Z 774.90 2015-02-22T08:50:41Z 774.00 2015-02-22T08:50:42Z 773.00 2015-02-22T08:50:43Z 772.00 2015-02-22T08:50:44Z 771.00 2015-02-22T08:50:45Z 770.40 2015-02-22T08:50:46Z 769.60 2015-02-22T08:50:47Z 769.00 2015-02-22T08:50:48Z 767.90 2015-02-22T08:50:50Z 767.30 2015-02-22T08:50:51Z 766.80 2015-02-22T08:50:52Z 766.10 2015-02-22T08:50:53Z 765.50 2015-02-22T08:50:54Z 765.10 2015-02-22T08:50:55Z 764.60 2015-02-22T08:50:56Z 764.50 2015-02-22T08:50:57Z 764.30 2015-02-22T08:50:58Z 764.40 2015-02-22T08:50:59Z 764.00 2015-02-22T08:51:03Z 763.90 2015-02-22T08:51:04Z 763.60 2015-02-22T08:51:05Z 763.40 2015-02-22T08:51:06Z 763.20 2015-02-22T08:51:07Z 763.10 2015-02-22T08:51:08Z 763.00 2015-02-22T08:51:09Z 762.80 2015-02-22T08:51:10Z 762.70 2015-02-22T08:51:11Z 762.50 2015-02-22T08:51:12Z 762.40 2015-02-22T08:51:13Z 762.20 2015-02-22T08:51:14Z 762.10 2015-02-22T08:51:15Z 761.90 2015-02-22T08:51:17Z 761.60 2015-02-22T08:51:19Z 761.50 2015-02-22T08:51:20Z 761.30 2015-02-22T08:51:21Z 761.20 2015-02-22T08:51:22Z 761.10 2015-02-22T08:51:23Z 761.00 2015-02-22T08:51:24Z 760.80 2015-02-22T08:51:25Z 760.80 2015-02-22T08:51:26Z 760.50 2015-02-22T08:51:27Z 760.30 2015-02-22T08:51:28Z 760.10 2015-02-22T08:51:29Z 759.90 2015-02-22T08:51:30Z 759.80 2015-02-22T08:51:31Z 759.60 2015-02-22T08:51:32Z 759.40 2015-02-22T08:51:33Z 759.00 2015-02-22T08:51:35Z 759.10 2015-02-22T08:51:36Z 758.70 2015-02-22T08:51:39Z 758.10 2015-02-22T08:51:41Z 757.80 2015-02-22T08:51:46Z 756.90 2015-02-22T08:51:53Z 756.80 2015-02-22T08:51:54Z 756.60 2015-02-22T08:51:55Z 756.50 2015-02-22T08:51:56Z 756.40 2015-02-22T08:51:57Z 756.20 2015-02-22T08:51:58Z 755.90 2015-02-22T08:51:59Z 755.60 2015-02-22T08:52:00Z 755.30 2015-02-22T08:52:01Z 755.00 2015-02-22T08:52:02Z 754.80 2015-02-22T08:52:03Z 754.50 2015-02-22T08:52:04Z 754.30 2015-02-22T08:52:05Z 754.00 2015-02-22T08:52:06Z 753.50 2015-02-22T08:52:07Z 753.10 2015-02-22T08:52:08Z 752.60 2015-02-22T08:52:09Z 751.90 2015-02-22T08:52:10Z 751.30 2015-02-22T08:52:11Z 750.70 2015-02-22T08:52:12Z 750.20 2015-02-22T08:52:13Z 749.80 2015-02-22T08:52:14Z 749.50 2015-02-22T08:52:15Z 749.10 2015-02-22T08:52:16Z 748.50 2015-02-22T08:52:17Z 747.70 2015-02-22T08:52:18Z 746.90 2015-02-22T08:52:19Z 746.10 2015-02-22T08:52:20Z 745.30 2015-02-22T08:52:21Z 744.30 2015-02-22T08:52:22Z 743.40 2015-02-22T08:52:23Z 742.50 2015-02-22T08:52:24Z 741.80 2015-02-22T08:52:25Z 739.90 2015-02-22T08:52:28Z 739.50 2015-02-22T08:52:29Z 739.30 2015-02-22T08:52:30Z 739.30 2015-02-22T08:52:31Z 738.60 2015-02-22T08:52:35Z 738.20 2015-02-22T08:52:36Z 738.00 2015-02-22T08:52:37Z 737.30 2015-02-22T08:52:40Z 736.90 2015-02-22T08:52:41Z 736.70 2015-02-22T08:52:42Z 735.80 2015-02-22T08:52:44Z 733.80 2015-02-22T08:52:46Z 729.60 2015-02-22T08:52:50Z 728.80 2015-02-22T08:52:51Z 728.10 2015-02-22T08:52:52Z 727.50 2015-02-22T08:52:53Z 726.80 2015-02-22T08:52:54Z 726.10 2015-02-22T08:52:55Z 724.00 2015-02-22T08:52:58Z 723.90 2015-02-22T08:52:59Z 724.10 2015-02-22T08:53:00Z 724.10 2015-02-22T08:53:01Z 724.10 2015-02-22T08:53:02Z 723.90 2015-02-22T08:53:03Z 723.70 2015-02-22T08:53:04Z 723.40 2015-02-22T08:53:05Z 723.10 2015-02-22T08:53:06Z 722.80 2015-02-22T08:53:07Z 722.60 2015-02-22T08:53:08Z 722.30 2015-02-22T08:53:09Z 721.90 2015-02-22T08:53:10Z 720.60 2015-02-22T08:53:14Z 720.20 2015-02-22T08:53:16Z 720.30 2015-02-22T08:53:17Z 720.40 2015-02-22T08:53:18Z 720.50 2015-02-22T08:53:19Z 720.50 2015-02-22T08:53:20Z 720.40 2015-02-22T08:53:21Z 720.30 2015-02-22T08:53:22Z 719.90 2015-02-22T08:53:23Z 719.70 2015-02-22T08:53:24Z 719.60 2015-02-22T08:53:25Z 719.10 2015-02-22T08:53:28Z 718.40 2015-02-22T08:53:31Z 718.10 2015-02-22T08:53:34Z 717.40 2015-02-22T08:53:36Z 716.80 2015-02-22T08:53:38Z 716.50 2015-02-22T08:53:43Z 717.10 2015-02-22T08:53:44Z 718.00 2015-02-22T08:53:45Z 718.90 2015-02-22T08:53:46Z 719.40 2015-02-22T08:53:47Z 719.90 2015-02-22T08:53:48Z 720.30 2015-02-22T08:53:49Z 720.50 2015-02-22T08:53:50Z 720.70 2015-02-22T08:53:52Z 721.30 2015-02-22T08:53:55Z 721.10 2015-02-22T08:53:56Z 719.80 2015-02-22T08:54:00Z 719.50 2015-02-22T08:54:02Z 719.40 2015-02-22T08:54:03Z 719.20 2015-02-22T08:54:06Z 719.30 2015-02-22T08:54:07Z 719.50 2015-02-22T08:54:08Z 719.70 2015-02-22T08:54:09Z 719.90 2015-02-22T08:54:10Z 720.10 2015-02-22T08:54:11Z 720.40 2015-02-22T08:54:12Z 720.80 2015-02-22T08:54:17Z 720.90 2015-02-22T08:54:23Z 721.00 2015-02-22T08:54:24Z 720.70 2015-02-22T08:54:28Z 720.20 2015-02-22T08:54:35Z 720.50 2015-02-22T08:54:42Z 722.50 2015-02-22T08:54:51Z 722.90 2015-02-22T08:55:01Z 721.10 2015-02-22T08:55:10Z 717.60 2015-02-22T08:55:20Z 712.20 2015-02-22T08:55:30Z 711.70 2015-02-22T08:55:31Z 711.30 2015-02-22T08:55:32Z 710.80 2015-02-22T08:55:33Z 710.30 2015-02-22T08:55:34Z 709.20 2015-02-22T08:55:37Z 709.00 2015-02-22T08:55:38Z 708.80 2015-02-22T08:55:39Z 708.70 2015-02-22T08:55:40Z 708.80 2015-02-22T08:55:41Z 709.10 2015-02-22T08:55:44Z 709.20 2015-02-22T08:55:45Z 709.30 2015-02-22T08:55:46Z 709.50 2015-02-22T08:55:47Z 709.60 2015-02-22T08:55:48Z 710.00 2015-02-22T08:55:54Z 710.20 2015-02-22T08:56:02Z 709.90 2015-02-22T08:56:06Z 709.40 2015-02-22T08:56:09Z 708.10 2015-02-22T08:56:17Z 707.70 2015-02-22T08:56:23Z 706.40 2015-02-22T08:56:30Z 705.70 2015-02-22T08:56:36Z 705.00 2015-02-22T08:56:43Z 704.90 2015-02-22T08:56:44Z 704.90 2015-02-22T08:56:45Z 704.90 2015-02-22T08:56:46Z 704.90 2015-02-22T08:56:47Z 704.90 2015-02-22T08:56:48Z 704.90 2015-02-22T08:56:49Z 704.90 2015-02-22T08:56:53Z 704.90 2015-02-22T08:56:54Z 704.80 2015-02-22T08:56:55Z 704.90 2015-02-22T08:57:03Z 704.90 2015-02-22T08:57:06Z 704.90 2015-02-22T08:57:07Z 704.90 2015-02-22T08:57:08Z 704.90 2015-02-22T08:57:09Z 705.30 2015-02-22T08:58:23Z 705.50 2015-02-22T08:58:26Z 705.60 2015-02-22T08:58:27Z 706.30 2015-02-22T09:01:57Z 706.40 2015-02-22T09:01:58Z 706.50 2015-02-22T09:01:59Z 706.60 2015-02-22T09:02:00Z 706.80 2015-02-22T09:02:01Z 707.60 2015-02-22T09:02:06Z 707.80 2015-02-22T09:02:07Z 707.90 2015-02-22T09:02:08Z 708.10 2015-02-22T09:02:09Z 708.30 2015-02-22T09:02:10Z 709.00 2015-02-22T09:02:13Z 709.30 2015-02-22T09:02:14Z 709.60 2015-02-22T09:02:15Z 709.80 2015-02-22T09:02:16Z 709.90 2015-02-22T09:02:17Z 710.00 2015-02-22T09:02:18Z 710.10 2015-02-22T09:02:20Z 709.00 2015-02-22T09:02:29Z 706.80 2015-02-22T09:02:37Z 705.40 2015-02-22T09:02:43Z 705.10 2015-02-22T09:02:44Z 705.00 2015-02-22T09:02:45Z 704.80 2015-02-22T09:02:46Z 704.50 2015-02-22T09:02:47Z 704.00 2015-02-22T09:02:48Z 703.60 2015-02-22T09:02:49Z 703.60 2015-02-22T09:02:50Z 703.60 2015-02-22T09:02:51Z 703.50 2015-02-22T09:02:52Z 703.40 2015-02-22T09:02:53Z 703.30 2015-02-22T09:02:54Z 703.20 2015-02-22T09:02:55Z 701.50 2015-02-22T09:02:57Z 700.40 2015-02-22T09:02:58Z 699.40 2015-02-22T09:02:59Z 698.40 2015-02-22T09:03:00Z 697.40 2015-02-22T09:03:01Z 696.50 2015-02-22T09:03:02Z 695.50 2015-02-22T09:03:03Z 694.60 2015-02-22T09:03:04Z 693.60 2015-02-22T09:03:05Z 692.70 2015-02-22T09:03:06Z 691.80 2015-02-22T09:03:07Z 691.00 2015-02-22T09:03:08Z 690.20 2015-02-22T09:03:09Z 689.70 2015-02-22T09:03:10Z 689.20 2015-02-22T09:03:11Z 688.80 2015-02-22T09:03:12Z 688.50 2015-02-22T09:03:13Z 688.30 2015-02-22T09:03:14Z 688.10 2015-02-22T09:03:15Z 687.90 2015-02-22T09:03:16Z 687.60 2015-02-22T09:03:17Z 687.30 2015-02-22T09:03:18Z 687.30 2015-02-22T09:03:19Z 686.50 2015-02-22T09:03:23Z 686.20 2015-02-22T09:03:24Z 685.90 2015-02-22T09:03:25Z 685.90 2015-02-22T09:03:26Z 686.00 2015-02-22T09:03:27Z 686.30 2015-02-22T09:03:30Z 686.70 2015-02-22T09:03:37Z 686.30 2015-02-22T09:03:43Z 686.30 2015-02-22T09:03:52Z 686.50 2015-02-22T09:03:58Z 686.50 2015-02-22T09:05:19Z 686.50 2015-02-22T09:05:21Z 686.80 2015-02-22T09:05:28Z 685.50 2015-02-22T09:07:00Z 685.10 2015-02-22T09:07:03Z 684.10 2015-02-22T09:07:14Z 684.70 2015-02-22T09:07:23Z 685.20 2015-02-22T09:07:29Z 685.40 2015-02-22T09:07:38Z 685.50 2015-02-22T09:07:41Z 685.70 2015-02-22T09:07:52Z 685.90 2015-02-22T09:07:54Z 686.00 2015-02-22T09:07:56Z 686.00 2015-02-22T09:07:57Z 686.00 2015-02-22T09:07:58Z 686.00 2015-02-22T09:07:59Z 686.00 2015-02-22T09:08:02Z 686.20 2015-02-22T09:08:13Z 686.30 2015-02-22T09:08:15Z 686.70 2015-02-22T09:08:24Z 686.70 2015-02-22T09:08:34Z 686.80 2015-02-22T09:08:44Z 686.80 2015-02-22T09:08:52Z 685.10 2015-02-22T09:11:46Z 684.80 2015-02-22T09:11:50Z 684.70 2015-02-22T09:11:51Z 684.60 2015-02-22T09:11:52Z 684.50 2015-02-22T09:11:53Z 684.40 2015-02-22T09:11:54Z 684.40 2015-02-22T09:11:55Z 684.00 2015-02-22T09:12:01Z 683.80 2015-02-22T09:33:23Z 684.30 2015-02-22T09:33:27Z 684.40 2015-02-22T09:33:29Z 685.10 2015-02-22T09:35:25Z 685.30 2015-02-22T09:35:27Z 685.70 2015-02-22T09:35:36Z 686.00 2015-02-22T09:35:41Z 686.60 2015-02-22T09:35:47Z 687.00 2015-02-22T09:35:50Z 687.20 2015-02-22T09:35:51Z 687.30 2015-02-22T09:35:52Z 687.40 2015-02-22T09:35:53Z 687.50 2015-02-22T09:35:54Z 687.90 2015-02-22T09:36:00Z 688.00 2015-02-22T09:36:02Z 688.00 2015-02-22T09:36:03Z 688.00 2015-02-22T09:36:04Z 688.00 2015-02-22T09:36:05Z 688.00 2015-02-22T09:36:06Z 687.60 2015-02-22T09:36:13Z 687.00 2015-02-22T09:36:18Z 686.80 2015-02-22T09:36:19Z 686.70 2015-02-22T09:36:20Z 686.50 2015-02-22T09:36:21Z 687.20 2015-02-22T09:36:28Z 688.30 2015-02-22T09:36:33Z 688.50 2015-02-22T09:36:34Z 688.70 2015-02-22T09:36:35Z 688.90 2015-02-22T09:36:36Z 689.00 2015-02-22T09:36:37Z 690.00 2015-02-22T09:36:43Z 690.60 2015-02-22T09:36:49Z 691.00 2015-02-22T09:36:56Z 693.20 2015-02-22T09:37:03Z 694.00 2015-02-22T09:37:08Z 693.50 2015-02-22T09:37:14Z 693.70 2015-02-22T09:37:18Z 694.40 2015-02-22T09:37:21Z 694.70 2015-02-22T09:37:22Z 694.90 2015-02-22T09:37:23Z 695.00 2015-02-22T09:37:24Z 695.00 2015-02-22T09:37:25Z 694.90 2015-02-22T09:37:26Z 694.80 2015-02-22T09:37:31Z 695.40 2015-02-22T09:37:37Z 697.40 2015-02-22T09:37:45Z 698.70 2015-02-22T09:37:51Z 699.40 2015-02-22T09:37:55Z 699.50 2015-02-22T09:37:56Z 699.70 2015-02-22T09:37:57Z 699.80 2015-02-22T09:37:58Z 700.00 2015-02-22T09:37:59Z 700.10 2015-02-22T09:38:00Z 700.70 2015-02-22T09:38:04Z 701.00 2015-02-22T09:38:06Z 701.00 2015-02-22T09:38:07Z 701.00 2015-02-22T09:38:08Z 702.00 2015-02-22T09:38:25Z 702.20 2015-02-22T09:38:27Z 702.20 2015-02-22T09:38:28Z 703.20 2015-02-22T09:38:54Z 703.40 2015-02-22T09:38:56Z 704.40 2015-02-22T09:39:01Z 706.00 2015-02-22T09:39:09Z 706.90 2015-02-22T09:39:14Z 707.10 2015-02-22T09:39:15Z 707.30 2015-02-22T09:39:16Z 707.50 2015-02-22T09:39:17Z 708.40 2015-02-22T09:39:22Z 709.00 2015-02-22T09:39:28Z 708.70 2015-02-22T09:39:33Z 708.70 2015-02-22T09:39:39Z 708.70 2015-02-22T09:39:44Z 707.90 2015-02-22T09:39:50Z 706.50 2015-02-22T09:39:56Z 705.80 2015-02-22T09:40:02Z 704.60 2015-02-22T09:40:11Z 704.00 2015-02-22T09:40:20Z 704.00 2015-02-22T09:40:21Z 703.90 2015-02-22T09:40:22Z 703.90 2015-02-22T09:40:23Z 703.90 2015-02-22T09:40:24Z 703.80 2015-02-22T09:40:29Z 703.50 2015-02-22T09:40:36Z 703.20 2015-02-22T09:40:43Z 703.00 2015-02-22T09:40:45Z 702.60 2015-02-22T09:40:47Z 701.50 2015-02-22T09:40:54Z 701.30 2015-02-22T09:41:00Z 701.30 2015-02-22T09:41:01Z 701.20 2015-02-22T09:43:02Z 701.10 2015-02-22T09:43:04Z 700.90 2015-02-22T09:43:13Z 700.80 2015-02-22T09:43:21Z 701.10 2015-02-22T09:44:51Z 701.20 2015-02-22T09:44:54Z 701.50 2015-02-22T09:45:00Z 701.60 2015-02-22T09:45:05Z 702.80 2015-02-22T09:45:12Z 703.80 2015-02-22T09:45:15Z 705.00 2015-02-22T09:45:18Z 706.70 2015-02-22T09:45:22Z 706.80 2015-02-22T09:45:26Z 704.70 2015-02-22T09:45:33Z 705.30 2015-02-22T09:45:40Z 706.00 2015-02-22T09:45:45Z 706.20 2015-02-22T09:45:46Z 706.30 2015-02-22T09:45:47Z 706.50 2015-02-22T09:45:48Z 706.60 2015-02-22T09:45:49Z 706.40 2015-02-22T09:45:56Z 706.40 2015-02-22T09:45:57Z 706.60 2015-02-22T09:46:02Z 706.80 2015-02-22T09:46:06Z 706.80 2015-02-22T09:46:07Z 707.00 2015-02-22T09:46:08Z 707.30 2015-02-22T09:46:09Z 707.60 2015-02-22T09:46:10Z 707.80 2015-02-22T09:46:11Z 708.30 2015-02-22T09:46:15Z 708.30 2015-02-22T09:46:16Z 708.20 2015-02-22T09:46:19Z 708.10 2015-02-22T09:46:21Z 709.00 2015-02-22T09:46:24Z 710.00 2015-02-22T09:46:26Z 712.60 2015-02-22T09:46:31Z 715.00 2015-02-22T09:46:36Z 715.30 2015-02-22T09:46:37Z 715.60 2015-02-22T09:46:38Z 715.90 2015-02-22T09:46:39Z 716.10 2015-02-22T09:46:40Z 716.50 2015-02-22T09:46:42Z 716.70 2015-02-22T09:46:46Z 716.60 2015-02-22T09:46:47Z 716.00 2015-02-22T09:46:55Z 715.40 2015-02-22T09:47:01Z 714.60 2015-02-22T09:47:07Z 713.40 2015-02-22T09:47:14Z 712.30 2015-02-22T09:47:22Z 711.60 2015-02-22T09:47:29Z 711.60 2015-02-22T09:47:30Z 711.70 2015-02-22T09:47:31Z 711.80 2015-02-22T09:47:32Z 711.90 2015-02-22T09:47:33Z 712.50 2015-02-22T09:47:36Z 713.40 2015-02-22T09:47:41Z 713.60 2015-02-22T09:47:42Z 713.70 2015-02-22T09:47:43Z 713.90 2015-02-22T09:47:44Z 714.10 2015-02-22T09:47:45Z 716.10 2015-02-22T09:47:52Z 716.60 2015-02-22T09:47:54Z 716.90 2015-02-22T09:47:55Z 717.10 2015-02-22T09:47:56Z 717.30 2015-02-22T09:47:57Z 718.50 2015-02-22T09:48:02Z 718.70 2015-02-22T09:48:03Z 718.80 2015-02-22T09:48:04Z 719.00 2015-02-22T09:48:05Z 719.10 2015-02-22T09:48:06Z 719.20 2015-02-22T09:48:07Z 719.60 2015-02-22T09:48:09Z 720.60 2015-02-22T09:48:15Z 720.80 2015-02-22T09:48:16Z 721.00 2015-02-22T09:48:17Z 721.30 2015-02-22T09:48:18Z 721.50 2015-02-22T09:48:19Z 722.60 2015-02-22T09:48:25Z 723.00 2015-02-22T09:48:28Z 723.20 2015-02-22T09:48:29Z 723.30 2015-02-22T09:48:30Z 723.50 2015-02-22T09:48:31Z 723.60 2015-02-22T09:48:32Z 723.90 2015-02-22T09:48:34Z 724.50 2015-02-22T09:48:40Z 724.50 2015-02-22T09:48:41Z 724.60 2015-02-22T09:48:42Z 724.70 2015-02-22T09:48:43Z 724.80 2015-02-22T09:48:44Z 724.90 2015-02-22T09:48:45Z 725.90 2015-02-22T09:48:51Z 726.10 2015-02-22T09:48:52Z 726.30 2015-02-22T09:48:53Z 726.40 2015-02-22T09:48:54Z 726.60 2015-02-22T09:48:55Z 726.90 2015-02-22T09:48:57Z 727.40 2015-02-22T09:49:01Z 727.60 2015-02-22T09:49:02Z 727.80 2015-02-22T09:49:03Z 728.00 2015-02-22T09:49:04Z 729.30 2015-02-22T09:49:10Z 729.70 2015-02-22T09:49:12Z 730.00 2015-02-22T09:49:13Z 730.30 2015-02-22T09:49:14Z 730.60 2015-02-22T09:49:15Z 730.90 2015-02-22T09:49:16Z 731.20 2015-02-22T09:49:17Z 731.10 2015-02-22T09:49:24Z 730.30 2015-02-22T09:49:29Z 730.20 2015-02-22T09:49:30Z 730.00 2015-02-22T09:49:31Z 729.80 2015-02-22T09:49:32Z 729.60 2015-02-22T09:49:33Z 729.00 2015-02-22T09:49:36Z 727.30 2015-02-22T09:49:43Z 725.90 2015-02-22T09:49:47Z 725.20 2015-02-22T09:49:49Z 724.90 2015-02-22T09:49:52Z 724.80 2015-02-22T09:49:53Z 724.70 2015-02-22T09:49:54Z 724.80 2015-02-22T09:49:55Z 724.80 2015-02-22T09:49:56Z 724.80 2015-02-22T09:49:57Z 724.80 2015-02-22T09:50:13Z 724.70 2015-02-22T09:50:14Z 724.80 2015-02-22T09:50:16Z 724.30 2015-02-22T09:54:11Z 724.90 2015-02-22T09:54:15Z 725.40 2015-02-22T09:54:21Z 725.50 2015-02-22T09:54:22Z 725.50 2015-02-22T09:54:23Z 725.50 2015-02-22T09:54:24Z 725.60 2015-02-22T09:54:26Z 725.80 2015-02-22T09:54:31Z 725.90 2015-02-22T09:54:34Z 726.30 2015-02-22T09:54:39Z 726.80 2015-02-22T09:54:45Z 726.80 2015-02-22T09:54:46Z 726.90 2015-02-22T09:54:47Z 726.90 2015-02-22T09:54:48Z 726.70 2015-02-22T09:54:52Z 726.10 2015-02-22T09:54:59Z 726.10 2015-02-22T09:55:05Z 726.30 2015-02-22T09:55:13Z 726.10 2015-02-22T09:55:18Z 727.30 2015-02-22T09:55:26Z 727.50 2015-02-22T09:55:31Z 726.30 2015-02-22T09:55:35Z 725.40 2015-02-22T09:55:39Z 725.20 2015-02-22T09:55:45Z 725.70 2015-02-22T09:55:49Z 725.80 2015-02-22T09:55:50Z 726.10 2015-02-22T09:55:51Z 726.40 2015-02-22T09:55:52Z 726.60 2015-02-22T09:55:53Z 727.10 2015-02-22T09:55:56Z 727.10 2015-02-22T09:55:57Z 727.30 2015-02-22T09:55:58Z 727.40 2015-02-22T09:55:59Z 727.50 2015-02-22T09:56:00Z 727.80 2015-02-22T09:56:02Z 729.60 2015-02-22T09:56:07Z 730.40 2015-02-22T09:56:11Z 730.30 2015-02-22T09:56:13Z 730.20 2015-02-22T09:56:16Z 729.80 2015-02-22T09:56:21Z 728.90 2015-02-22T09:56:26Z 727.80 2015-02-22T09:56:32Z 727.50 2015-02-22T09:56:34Z 727.30 2015-02-22T09:56:35Z 727.20 2015-02-22T09:56:36Z 727.00 2015-02-22T09:56:37Z 726.80 2015-02-22T09:56:38Z 726.70 2015-02-22T09:56:39Z 726.30 2015-02-22T09:56:45Z 726.30 2015-02-22T09:56:48Z 726.80 2015-02-22T09:56:50Z 726.90 2015-02-22T09:56:51Z 727.00 2015-02-22T09:56:52Z 727.00 2015-02-22T09:56:53Z 727.10 2015-02-22T09:56:55Z 727.20 2015-02-22T09:57:00Z 727.30 2015-02-22T09:57:01Z 727.60 2015-02-22T09:57:09Z 727.60 2015-02-22T09:57:14Z 727.90 2015-02-22T09:57:21Z 728.00 2015-02-22T09:57:22Z 728.00 2015-02-22T09:57:23Z 728.10 2015-02-22T09:57:24Z 728.20 2015-02-22T09:57:25Z 728.80 2015-02-22T09:57:27Z 729.90 2015-02-22T09:57:32Z 730.60 2015-02-22T09:57:38Z 731.90 2015-02-22T09:57:45Z 733.60 2015-02-22T09:57:51Z 734.00 2015-02-22T09:57:52Z 735.20 2015-02-22T09:57:55Z 735.40 2015-02-22T09:57:57Z 735.70 2015-02-22T09:58:00Z 735.70 2015-02-22T09:58:01Z 735.70 2015-02-22T09:58:07Z 735.80 2015-02-22T09:58:09Z 736.70 2015-02-22T09:58:31Z 736.70 2015-02-22T09:58:32Z 737.20 2015-02-22T09:58:38Z 737.20 2015-02-22T09:58:39Z 737.30 2015-02-22T09:58:49Z 737.20 2015-02-22T09:58:52Z 737.40 2015-02-22T09:58:55Z 737.50 2015-02-22T09:58:56Z 737.40 2015-02-22T09:58:57Z 737.40 2015-02-22T09:58:58Z 737.90 2015-02-22T09:59:20Z 738.00 2015-02-22T09:59:22Z 738.00 2015-02-22T09:59:23Z 738.00 2015-02-22T09:59:25Z 738.10 2015-02-22T09:59:26Z 738.10 2015-02-22T09:59:27Z 738.20 2015-02-22T09:59:28Z 738.20 2015-02-22T09:59:29Z 738.30 2015-02-22T09:59:33Z 738.40 2015-02-22T09:59:34Z 738.60 2015-02-22T09:59:36Z 739.50 2015-02-22T09:59:40Z 741.00 2015-02-22T09:59:46Z 741.20 2015-02-22T09:59:47Z 741.50 2015-02-22T09:59:48Z 741.80 2015-02-22T09:59:49Z 742.10 2015-02-22T09:59:50Z 744.10 2015-02-22T09:59:59Z 748.20 2015-02-22T10:00:11Z 751.50 2015-02-22T10:00:21Z 754.00 2015-02-22T10:00:29Z 754.30 2015-02-22T10:00:30Z 754.60 2015-02-22T10:00:31Z 754.90 2015-02-22T10:00:32Z 755.20 2015-02-22T10:00:33Z 757.00 2015-02-22T10:00:39Z 760.50 2015-02-22T10:00:51Z 760.70 2015-02-22T10:00:52Z 760.70 2015-02-22T10:00:53Z 760.80 2015-02-22T10:00:54Z 762.10 2015-02-22T10:01:10Z 763.00 2015-02-22T10:01:12Z 763.50 2015-02-22T10:01:13Z 764.10 2015-02-22T10:01:14Z 764.60 2015-02-22T10:01:15Z 765.10 2015-02-22T10:01:16Z 766.10 2015-02-22T10:01:18Z 766.60 2015-02-22T10:01:19Z 767.00 2015-02-22T10:01:20Z 767.40 2015-02-22T10:01:21Z 767.80 2015-02-22T10:01:22Z 771.60 2015-02-22T10:01:30Z 773.90 2015-02-22T10:01:34Z 774.30 2015-02-22T10:01:35Z 774.80 2015-02-22T10:01:36Z 775.20 2015-02-22T10:01:37Z 775.60 2015-02-22T10:01:38Z 776.90 2015-02-22T10:01:44Z 777.00 2015-02-22T10:01:45Z 777.30 2015-02-22T10:01:46Z 777.40 2015-02-22T10:01:47Z 779.90 2015-02-22T10:01:57Z 780.20 2015-02-22T10:01:58Z 780.40 2015-02-22T10:01:59Z 780.60 2015-02-22T10:02:00Z 780.90 2015-02-22T10:02:01Z 781.30 2015-02-22T10:02:02Z 782.20 2015-02-22T10:02:06Z 782.20 2015-02-22T10:02:07Z 782.00 2015-02-22T10:02:08Z 781.80 2015-02-22T10:02:09Z 782.10 2015-02-22T10:02:10Z 784.30 2015-02-22T10:02:17Z 788.00 2015-02-22T10:02:27Z 789.10 2015-02-22T10:02:33Z 789.40 2015-02-22T10:02:34Z 789.70 2015-02-22T10:02:35Z 790.00 2015-02-22T10:02:36Z 790.60 2015-02-22T10:02:38Z 792.20 2015-02-22T10:02:45Z 792.40 2015-02-22T10:02:46Z 792.50 2015-02-22T10:02:47Z 792.70 2015-02-22T10:02:48Z 793.00 2015-02-22T10:02:49Z 795.50 2015-02-22T10:02:56Z 795.70 2015-02-22T10:02:57Z 795.80 2015-02-22T10:02:58Z 795.90 2015-02-22T10:02:59Z 796.10 2015-02-22T10:03:00Z 796.30 2015-02-22T10:03:03Z 796.40 2015-02-22T10:03:04Z 796.50 2015-02-22T10:03:05Z 796.50 2015-02-22T10:03:06Z 796.60 2015-02-22T10:03:07Z 796.70 2015-02-22T10:03:09Z 796.70 2015-02-22T10:03:10Z 796.70 2015-02-22T10:03:11Z 796.70 2015-02-22T10:03:12Z 796.70 2015-02-22T10:03:13Z 796.20 2015-02-22T10:03:18Z 796.00 2015-02-22T10:03:19Z 795.90 2015-02-22T10:03:20Z 795.80 2015-02-22T10:03:21Z 795.80 2015-02-22T10:03:22Z 795.70 2015-02-22T10:03:24Z 795.80 2015-02-22T10:04:47Z 795.80 2015-02-22T10:04:49Z 796.00 2015-02-22T10:04:51Z 796.00 2015-02-22T10:04:52Z 796.00 2015-02-22T10:04:53Z 796.00 2015-02-22T10:04:54Z 796.10 2015-02-22T10:04:55Z 796.20 2015-02-22T10:04:57Z 795.70 2015-02-22T10:05:05Z 795.60 2015-02-22T10:05:06Z 795.40 2015-02-22T10:05:07Z 795.20 2015-02-22T10:05:08Z 795.10 2015-02-22T10:05:09Z 795.00 2015-02-22T10:05:10Z 794.90 2015-02-22T10:05:11Z 794.60 2015-02-22T10:05:14Z 794.10 2015-02-22T10:05:18Z 794.00 2015-02-22T10:05:20Z 794.20 2015-02-22T10:05:22Z 794.20 2015-02-22T10:05:23Z 794.00 2015-02-22T10:05:29Z 793.00 2015-02-22T10:05:37Z 793.10 2015-02-22T10:05:44Z 793.20 2015-02-22T10:05:45Z 793.30 2015-02-22T10:05:46Z 793.50 2015-02-22T10:05:47Z 793.70 2015-02-22T10:05:48Z 793.90 2015-02-22T10:05:49Z 794.40 2015-02-22T10:05:54Z 794.70 2015-02-22T10:05:56Z 794.80 2015-02-22T10:05:57Z 794.90 2015-02-22T10:05:58Z 795.10 2015-02-22T10:05:59Z 795.40 2015-02-22T10:06:00Z 796.30 2015-02-22T10:06:03Z 797.40 2015-02-22T10:06:06Z 797.70 2015-02-22T10:06:07Z 797.90 2015-02-22T10:06:08Z 798.30 2015-02-22T10:06:09Z 798.70 2015-02-22T10:06:10Z 800.10 2015-02-22T10:06:13Z 801.30 2015-02-22T10:06:16Z 801.50 2015-02-22T10:06:17Z 801.90 2015-02-22T10:06:18Z 802.20 2015-02-22T10:06:19Z 803.50 2015-02-22T10:06:23Z 803.80 2015-02-22T10:06:24Z 804.00 2015-02-22T10:06:25Z 804.20 2015-02-22T10:06:26Z 804.40 2015-02-22T10:06:27Z 804.50 2015-02-22T10:06:28Z 805.50 2015-02-22T10:06:32Z 805.80 2015-02-22T10:06:33Z 805.90 2015-02-22T10:06:34Z 806.10 2015-02-22T10:06:35Z 806.20 2015-02-22T10:06:36Z 807.50 2015-02-22T10:06:44Z 808.70 2015-02-22T10:06:51Z 809.30 2015-02-22T10:06:53Z 809.70 2015-02-22T10:06:54Z 810.20 2015-02-22T10:06:55Z 810.60 2015-02-22T10:06:56Z 811.20 2015-02-22T10:06:57Z 811.50 2015-02-22T10:06:58Z 810.10 2015-02-22T10:07:08Z 804.70 2015-02-22T10:07:17Z 794.80 2015-02-22T10:07:28Z 789.20 2015-02-22T10:07:33Z 788.00 2015-02-22T10:07:39Z 789.30 2015-02-22T10:07:42Z 791.00 2015-02-22T10:07:44Z 791.80 2015-02-22T10:07:45Z 792.50 2015-02-22T10:07:46Z 793.20 2015-02-22T10:07:47Z 793.80 2015-02-22T10:07:48Z 795.40 2015-02-22T10:07:52Z 796.50 2015-02-22T10:08:00Z 796.60 2015-02-22T10:08:01Z 796.70 2015-02-22T10:08:02Z 796.90 2015-02-22T10:08:03Z 797.10 2015-02-22T10:08:04Z 798.40 2015-02-22T10:08:08Z 799.30 2015-02-22T10:08:11Z 799.50 2015-02-22T10:08:12Z 799.70 2015-02-22T10:08:13Z 800.00 2015-02-22T10:08:14Z 800.50 2015-02-22T10:08:15Z 801.30 2015-02-22T10:08:18Z 803.50 2015-02-22T10:08:25Z 804.00 2015-02-22T10:08:27Z 804.30 2015-02-22T10:08:28Z 804.50 2015-02-22T10:08:29Z 804.40 2015-02-22T10:08:30Z 804.20 2015-02-22T10:08:31Z 803.80 2015-02-22T10:08:33Z 803.10 2015-02-22T10:08:42Z 802.50 2015-02-22T10:08:51Z 796.60 2015-02-22T10:08:59Z 791.70 2015-02-22T10:09:09Z 788.90 2015-02-22T10:09:15Z 788.70 2015-02-22T10:09:16Z 788.40 2015-02-22T10:09:17Z 788.10 2015-02-22T10:09:18Z 787.80 2015-02-22T10:09:19Z 790.60 2015-02-22T10:09:24Z 793.50 2015-02-22T10:09:31Z 793.10 2015-02-22T10:09:32Z 792.70 2015-02-22T10:09:33Z 792.50 2015-02-22T10:09:34Z 792.40 2015-02-22T10:09:35Z 792.30 2015-02-22T10:09:36Z 791.90 2015-02-22T10:09:40Z 792.00 2015-02-22T10:09:42Z 792.00 2015-02-22T10:09:43Z 792.10 2015-02-22T10:09:44Z 792.40 2015-02-22T10:09:45Z 792.60 2015-02-22T10:09:46Z 792.80 2015-02-22T10:09:47Z 794.90 2015-02-22T10:09:56Z 794.90 2015-02-22T10:10:00Z 794.90 2015-02-22T10:10:01Z 795.00 2015-02-22T10:10:02Z 795.30 2015-02-22T10:10:03Z 794.80 2015-02-22T10:10:04Z 793.80 2015-02-22T10:10:12Z 792.10 2015-02-22T10:10:17Z 789.60 2015-02-22T10:10:24Z 789.20 2015-02-22T10:10:25Z 788.50 2015-02-22T10:10:26Z 787.90 2015-02-22T10:10:27Z 785.60 2015-02-22T10:10:33Z 785.00 2015-02-22T10:10:35Z 784.70 2015-02-22T10:10:36Z 784.40 2015-02-22T10:10:37Z 784.20 2015-02-22T10:10:38Z 783.90 2015-02-22T10:10:39Z 783.70 2015-02-22T10:10:40Z 783.30 2015-02-22T10:10:41Z 783.00 2015-02-22T10:10:42Z 782.70 2015-02-22T10:10:43Z 782.20 2015-02-22T10:10:44Z 781.70 2015-02-22T10:10:45Z 781.40 2015-02-22T10:10:46Z 781.10 2015-02-22T10:10:47Z 780.30 2015-02-22T10:10:49Z 780.10 2015-02-22T10:10:50Z 780.10 2015-02-22T10:10:51Z 780.00 2015-02-22T10:10:52Z 779.50 2015-02-22T10:10:53Z 779.00 2015-02-22T10:10:54Z 778.50 2015-02-22T10:10:55Z 778.10 2015-02-22T10:10:56Z 777.70 2015-02-22T10:10:57Z 777.20 2015-02-22T10:10:58Z 776.70 2015-02-22T10:10:59Z 776.30 2015-02-22T10:11:00Z 775.70 2015-02-22T10:11:01Z 775.20 2015-02-22T10:11:02Z 774.80 2015-02-22T10:11:03Z 774.40 2015-02-22T10:11:04Z 774.00 2015-02-22T10:11:05Z 773.80 2015-02-22T10:11:06Z 773.50 2015-02-22T10:11:12Z 773.70 2015-02-22T10:11:22Z 773.60 2015-02-22T10:11:25Z 773.60 2015-02-22T10:11:26Z 773.80 2015-02-22T10:11:27Z 774.20 2015-02-22T10:11:28Z 774.60 2015-02-22T10:11:29Z 778.00 2015-02-22T10:11:35Z 778.70 2015-02-22T10:11:40Z 778.90 2015-02-22T10:11:41Z 779.20 2015-02-22T10:11:42Z 779.40 2015-02-22T10:11:43Z 779.60 2015-02-22T10:11:44Z 779.90 2015-02-22T10:11:45Z 780.10 2015-02-22T10:11:46Z 780.40 2015-02-22T10:11:47Z 780.70 2015-02-22T10:11:48Z 780.10 2015-02-22T10:11:51Z 779.00 2015-02-22T10:11:54Z 778.60 2015-02-22T10:11:55Z 778.20 2015-02-22T10:11:56Z 777.80 2015-02-22T10:11:57Z 777.30 2015-02-22T10:11:58Z 776.90 2015-02-22T10:11:59Z 774.00 2015-02-22T10:12:03Z 773.20 2015-02-22T10:12:04Z 772.50 2015-02-22T10:12:05Z 771.80 2015-02-22T10:12:06Z 769.40 2015-02-22T10:12:09Z 767.90 2015-02-22T10:12:11Z 766.30 2015-02-22T10:12:13Z 765.40 2015-02-22T10:12:16Z 767.20 2015-02-22T10:12:22Z 768.80 2015-02-22T10:12:27Z 769.00 2015-02-22T10:12:28Z 770.00 2015-02-22T10:12:36Z 771.60 2015-02-22T10:12:41Z 772.60 2015-02-22T10:12:48Z 772.60 2015-02-22T10:12:55Z 773.60 2015-02-22T10:12:59Z 773.90 2015-02-22T10:13:00Z 773.90 2015-02-22T10:13:01Z 774.10 2015-02-22T10:13:03Z 774.20 2015-02-22T10:13:04Z 774.50 2015-02-22T10:13:06Z 774.90 2015-02-22T10:13:08Z 775.00 2015-02-22T10:13:09Z 775.10 2015-02-22T10:13:10Z 775.20 2015-02-22T10:13:11Z 775.30 2015-02-22T10:13:12Z 775.30 2015-02-22T10:13:13Z 776.30 2015-02-22T10:13:20Z 776.60 2015-02-22T10:13:21Z 776.80 2015-02-22T10:13:22Z 777.10 2015-02-22T10:13:23Z 777.30 2015-02-22T10:13:24Z 779.00 2015-02-22T10:13:30Z 779.00 2015-02-22T10:13:34Z 778.30 2015-02-22T10:13:39Z 777.60 2015-02-22T10:13:46Z 775.30 2015-02-22T10:13:55Z 774.90 2015-02-22T10:13:57Z 774.80 2015-02-22T10:13:58Z 774.70 2015-02-22T10:13:59Z 774.60 2015-02-22T10:14:00Z 774.60 2015-02-22T10:14:01Z 774.70 2015-02-22T10:14:02Z 775.70 2015-02-22T10:14:06Z 775.90 2015-02-22T10:14:07Z 776.80 2015-02-22T10:14:13Z 776.60 2015-02-22T10:14:15Z 775.40 2015-02-22T10:14:19Z 773.80 2015-02-22T10:14:24Z 773.30 2015-02-22T10:14:26Z 772.90 2015-02-22T10:14:29Z 772.80 2015-02-22T10:14:30Z 772.40 2015-02-22T10:14:33Z 772.30 2015-02-22T10:14:34Z 772.00 2015-02-22T10:14:38Z 771.90 2015-02-22T10:14:39Z 771.90 2015-02-22T10:14:40Z 771.80 2015-02-22T10:14:41Z 771.70 2015-02-22T10:14:42Z 771.60 2015-02-22T10:14:43Z 771.50 2015-02-22T10:14:44Z 771.50 2015-02-22T10:14:45Z 771.50 2015-02-22T10:14:46Z 771.40 2015-02-22T10:14:47Z 771.40 2015-02-22T10:14:48Z 770.90 2015-02-22T10:14:49Z 770.40 2015-02-22T10:14:50Z 769.90 2015-02-22T10:14:51Z 768.50 2015-02-22T10:14:54Z 768.10 2015-02-22T10:14:55Z 766.50 2015-02-22T10:14:58Z 765.10 2015-02-22T10:15:00Z 763.10 2015-02-22T10:15:03Z 762.60 2015-02-22T10:15:04Z 762.10 2015-02-22T10:15:05Z 761.70 2015-02-22T10:15:06Z 761.40 2015-02-22T10:15:07Z 760.20 2015-02-22T10:15:09Z 759.60 2015-02-22T10:15:10Z 759.00 2015-02-22T10:15:11Z 758.50 2015-02-22T10:15:12Z 758.00 2015-02-22T10:15:13Z 757.60 2015-02-22T10:15:14Z 757.10 2015-02-22T10:15:15Z 756.00 2015-02-22T10:15:17Z 755.50 2015-02-22T10:15:18Z 755.00 2015-02-22T10:15:19Z 754.50 2015-02-22T10:15:20Z 753.90 2015-02-22T10:15:21Z 753.40 2015-02-22T10:15:22Z 753.00 2015-02-22T10:15:23Z 752.70 2015-02-22T10:15:24Z 752.40 2015-02-22T10:15:25Z 752.10 2015-02-22T10:15:26Z 751.80 2015-02-22T10:15:27Z 751.60 2015-02-22T10:15:28Z 751.30 2015-02-22T10:15:29Z 751.00 2015-02-22T10:15:30Z 750.60 2015-02-22T10:15:31Z 750.20 2015-02-22T10:15:32Z 749.80 2015-02-22T10:15:33Z 749.40 2015-02-22T10:15:34Z 749.00 2015-02-22T10:15:35Z 748.60 2015-02-22T10:15:36Z 747.30 2015-02-22T10:15:39Z 746.70 2015-02-22T10:15:40Z 746.10 2015-02-22T10:15:41Z 745.60 2015-02-22T10:15:42Z 745.20 2015-02-22T10:15:43Z 744.90 2015-02-22T10:15:44Z 744.40 2015-02-22T10:15:45Z 743.90 2015-02-22T10:15:46Z 743.50 2015-02-22T10:15:47Z 743.10 2015-02-22T10:15:48Z 742.10 2015-02-22T10:15:51Z 742.00 2015-02-22T10:15:52Z 742.00 2015-02-22T10:15:53Z 742.00 2015-02-22T10:15:54Z 742.10 2015-02-22T10:15:55Z 742.30 2015-02-22T10:15:57Z 742.40 2015-02-22T10:15:58Z 742.40 2015-02-22T10:15:59Z 742.40 2015-02-22T10:16:00Z 742.30 2015-02-22T10:16:01Z 742.10 2015-02-22T10:16:02Z 741.80 2015-02-22T10:16:03Z 741.50 2015-02-22T10:16:04Z 741.30 2015-02-22T10:16:05Z 741.00 2015-02-22T10:16:06Z 740.60 2015-02-22T10:16:07Z 740.10 2015-02-22T10:16:08Z 739.50 2015-02-22T10:16:09Z 738.80 2015-02-22T10:16:10Z 738.30 2015-02-22T10:16:11Z 737.80 2015-02-22T10:16:12Z 737.30 2015-02-22T10:16:13Z 737.00 2015-02-22T10:16:14Z 736.80 2015-02-22T10:16:15Z 737.30 2015-02-22T10:16:18Z 740.00 2015-02-22T10:16:23Z 740.50 2015-02-22T10:16:24Z 740.90 2015-02-22T10:16:25Z 741.40 2015-02-22T10:16:26Z 741.70 2015-02-22T10:16:27Z 742.00 2015-02-22T10:16:28Z 742.20 2015-02-22T10:16:29Z 742.60 2015-02-22T10:16:33Z 742.70 2015-02-22T10:16:34Z 742.80 2015-02-22T10:16:35Z 742.80 2015-02-22T10:16:36Z 742.90 2015-02-22T10:16:37Z 743.00 2015-02-22T10:16:38Z 743.20 2015-02-22T10:16:40Z 743.20 2015-02-22T10:16:41Z 743.30 2015-02-22T10:16:42Z 743.30 2015-02-22T10:16:43Z 743.40 2015-02-22T10:16:44Z 743.40 2015-02-22T10:16:47Z 743.50 2015-02-22T10:16:48Z 743.50 2015-02-22T10:16:49Z 743.50 2015-02-22T10:16:50Z 743.60 2015-02-22T10:16:51Z 743.60 2015-02-22T10:16:52Z 743.60 2015-02-22T10:16:56Z 743.70 2015-02-22T10:16:57Z 743.70 2015-02-22T10:16:58Z 743.70 2015-02-22T10:16:59Z 743.70 2015-02-22T10:17:00Z 743.70 2015-02-22T10:17:05Z 743.60 2015-02-22T10:17:11Z 743.30 2015-02-22T10:17:15Z 743.20 2015-02-22T10:17:16Z 743.20 2015-02-22T10:17:17Z 743.10 2015-02-22T10:17:18Z 743.00 2015-02-22T10:17:19Z 743.60 2015-02-22T10:17:22Z 743.80 2015-02-22T10:17:24Z 743.90 2015-02-22T10:17:27Z 743.90 2015-02-22T10:17:29Z 743.90 2015-02-22T10:17:32Z 743.90 2015-02-22T10:17:36Z 743.60 2015-02-22T10:17:39Z 743.50 2015-02-22T10:17:40Z 743.40 2015-02-22T10:17:41Z 743.20 2015-02-22T10:17:42Z 743.10 2015-02-22T10:17:43Z 742.60 2015-02-22T10:17:46Z 742.30 2015-02-22T10:17:47Z 741.50 2015-02-22T10:17:50Z 741.30 2015-02-22T10:17:51Z 740.70 2015-02-22T10:17:53Z 740.20 2015-02-22T10:17:55Z 739.90 2015-02-22T10:17:56Z 739.80 2015-02-22T10:17:57Z 739.70 2015-02-22T10:17:58Z 739.70 2015-02-22T10:17:59Z 739.70 2015-02-22T10:18:01Z 739.70 2015-02-22T10:18:02Z 739.70 2015-02-22T10:18:03Z 739.70 2015-02-22T10:18:04Z 739.70 2015-02-22T10:18:05Z 739.60 2015-02-22T10:18:07Z 739.80 2015-02-22T10:18:09Z 740.10 2015-02-22T10:18:12Z 740.20 2015-02-22T10:18:14Z 740.30 2015-02-22T10:18:16Z 740.70 2015-02-22T10:18:20Z 741.00 2015-02-22T10:18:22Z 741.20 2015-02-22T10:18:23Z 741.60 2015-02-22T10:18:24Z 742.20 2015-02-22T10:18:25Z 742.90 2015-02-22T10:18:26Z 743.50 2015-02-22T10:18:27Z 744.10 2015-02-22T10:18:28Z 744.80 2015-02-22T10:18:29Z 745.50 2015-02-22T10:18:30Z 746.20 2015-02-22T10:18:31Z 746.80 2015-02-22T10:18:32Z 747.40 2015-02-22T10:18:33Z 748.00 2015-02-22T10:18:34Z 748.70 2015-02-22T10:18:35Z 749.20 2015-02-22T10:18:36Z 751.80 2015-02-22T10:18:41Z 753.60 2015-02-22T10:18:46Z 753.70 2015-02-22T10:18:47Z 753.90 2015-02-22T10:18:48Z 753.90 2015-02-22T10:18:49Z 753.90 2015-02-22T10:18:50Z 753.80 2015-02-22T10:18:51Z 753.70 2015-02-22T10:18:52Z 753.50 2015-02-22T10:18:53Z 753.20 2015-02-22T10:18:54Z 752.70 2015-02-22T10:18:56Z 752.40 2015-02-22T10:18:57Z 752.10 2015-02-22T10:18:58Z 751.80 2015-02-22T10:18:59Z 751.60 2015-02-22T10:19:00Z 751.00 2015-02-22T10:19:04Z 751.00 2015-02-22T10:19:05Z 750.80 2015-02-22T10:19:08Z 750.80 2015-02-22T10:19:09Z 750.80 2015-02-22T10:19:10Z 750.80 2015-02-22T10:19:11Z 750.80 2015-02-22T10:19:12Z 750.80 2015-02-22T10:19:13Z 750.90 2015-02-22T10:19:15Z 751.00 2015-02-22T10:19:19Z 751.00 2015-02-22T10:19:20Z 751.10 2015-02-22T10:19:21Z 751.20 2015-02-22T10:19:22Z 751.30 2015-02-22T10:19:23Z 752.00 2015-02-22T10:19:27Z 752.30 2015-02-22T10:19:29Z 752.50 2015-02-22T10:19:30Z 752.70 2015-02-22T10:19:31Z 752.90 2015-02-22T10:19:32Z 753.10 2015-02-22T10:19:33Z 753.60 2015-02-22T10:19:36Z 753.70 2015-02-22T10:19:37Z 753.90 2015-02-22T10:19:38Z 754.00 2015-02-22T10:19:39Z 754.10 2015-02-22T10:19:40Z 754.70 2015-02-22T10:19:44Z 754.90 2015-02-22T10:19:45Z 755.00 2015-02-22T10:19:46Z 755.20 2015-02-22T10:19:47Z 755.40 2015-02-22T10:19:48Z 755.50 2015-02-22T10:19:50Z 755.70 2015-02-22T10:19:51Z 755.80 2015-02-22T10:19:52Z 756.00 2015-02-22T10:19:53Z 756.20 2015-02-22T10:19:54Z 757.00 2015-02-22T10:19:58Z 757.60 2015-02-22T10:20:07Z 758.00 2015-02-22T10:20:14Z 758.50 2015-02-22T10:20:20Z 758.60 2015-02-22T10:20:21Z 758.70 2015-02-22T10:20:22Z 758.80 2015-02-22T10:20:23Z 759.00 2015-02-22T10:20:24Z 759.30 2015-02-22T10:20:25Z 759.60 2015-02-22T10:20:26Z 760.60 2015-02-22T10:20:29Z 760.90 2015-02-22T10:20:30Z 761.40 2015-02-22T10:20:33Z 761.10 2015-02-22T10:20:37Z 760.70 2015-02-22T10:20:40Z 760.50 2015-02-22T10:20:41Z 760.30 2015-02-22T10:20:43Z 760.30 2015-02-22T10:20:46Z 760.90 2015-02-22T10:20:50Z 761.50 2015-02-22T10:20:53Z 761.70 2015-02-22T10:20:54Z 761.90 2015-02-22T10:20:55Z 762.10 2015-02-22T10:20:56Z 762.30 2015-02-22T10:20:57Z 762.90 2015-02-22T10:21:00Z 764.90 2015-02-22T10:21:07Z 765.30 2015-02-22T10:21:08Z 765.70 2015-02-22T10:21:09Z 766.10 2015-02-22T10:21:10Z 766.80 2015-02-22T10:21:12Z 769.00 2015-02-22T10:21:18Z 770.10 2015-02-22T10:21:21Z 770.50 2015-02-22T10:21:22Z 770.90 2015-02-22T10:21:23Z 771.30 2015-02-22T10:21:24Z 771.70 2015-02-22T10:21:25Z 772.30 2015-02-22T10:21:27Z 773.00 2015-02-22T10:21:29Z 773.40 2015-02-22T10:21:30Z 773.80 2015-02-22T10:21:31Z 774.20 2015-02-22T10:21:32Z 774.50 2015-02-22T10:21:33Z 775.30 2015-02-22T10:21:35Z 775.60 2015-02-22T10:21:36Z 776.00 2015-02-22T10:21:37Z 776.40 2015-02-22T10:21:38Z 776.70 2015-02-22T10:21:39Z 777.10 2015-02-22T10:21:40Z 777.80 2015-02-22T10:21:42Z 778.20 2015-02-22T10:21:43Z 778.60 2015-02-22T10:21:44Z 778.80 2015-02-22T10:21:45Z 779.10 2015-02-22T10:21:46Z 779.70 2015-02-22T10:21:49Z 780.30 2015-02-22T10:21:52Z 780.40 2015-02-22T10:21:53Z 780.60 2015-02-22T10:21:54Z 780.70 2015-02-22T10:21:55Z 780.90 2015-02-22T10:21:56Z 781.00 2015-02-22T10:21:57Z 781.10 2015-02-22T10:21:58Z 781.20 2015-02-22T10:21:59Z 781.40 2015-02-22T10:22:00Z 781.60 2015-02-22T10:22:01Z 782.40 2015-02-22T10:22:06Z 782.60 2015-02-22T10:22:07Z 782.90 2015-02-22T10:22:08Z 783.10 2015-02-22T10:22:09Z 783.20 2015-02-22T10:22:10Z 783.80 2015-02-22T10:22:13Z 784.30 2015-02-22T10:22:16Z 784.40 2015-02-22T10:22:17Z 784.60 2015-02-22T10:22:18Z 784.70 2015-02-22T10:22:19Z 784.90 2015-02-22T10:22:20Z 785.00 2015-02-22T10:22:21Z 785.10 2015-02-22T10:22:22Z 785.10 2015-02-22T10:22:23Z 785.30 2015-02-22T10:22:24Z 785.40 2015-02-22T10:22:25Z 785.60 2015-02-22T10:22:29Z 785.70 2015-02-22T10:22:30Z 785.70 2015-02-22T10:22:31Z 785.80 2015-02-22T10:22:32Z 785.90 2015-02-22T10:22:33Z 785.90 2015-02-22T10:22:34Z 786.00 2015-02-22T10:22:39Z 786.10 2015-02-22T10:22:40Z 786.00 2015-02-22T10:22:41Z 786.10 2015-02-22T10:22:42Z 786.20 2015-02-22T10:22:43Z 786.30 2015-02-22T10:22:45Z 786.90 2015-02-22T10:22:51Z 787.20 2015-02-22T10:22:54Z 787.40 2015-02-22T10:22:55Z 787.60 2015-02-22T10:22:56Z 787.80 2015-02-22T10:22:57Z 787.90 2015-02-22T10:22:58Z 788.20 2015-02-22T10:23:00Z 788.60 2015-02-22T10:23:02Z 788.80 2015-02-22T10:23:03Z 789.00 2015-02-22T10:23:04Z 789.20 2015-02-22T10:23:05Z 789.30 2015-02-22T10:23:06Z 789.50 2015-02-22T10:23:07Z 790.00 2015-02-22T10:23:11Z 790.20 2015-02-22T10:23:12Z 790.40 2015-02-22T10:23:13Z 790.50 2015-02-22T10:23:14Z 790.90 2015-02-22T10:23:17Z 791.00 2015-02-22T10:23:18Z 791.10 2015-02-22T10:23:19Z 791.20 2015-02-22T10:23:20Z 791.30 2015-02-22T10:23:21Z 791.40 2015-02-22T10:23:22Z 792.30 2015-02-22T10:23:26Z 793.40 2015-02-22T10:23:32Z 793.60 2015-02-22T10:23:33Z 793.70 2015-02-22T10:23:34Z 793.90 2015-02-22T10:23:35Z 794.20 2015-02-22T10:23:36Z 795.10 2015-02-22T10:23:40Z 795.50 2015-02-22T10:23:42Z 795.70 2015-02-22T10:23:43Z 795.90 2015-02-22T10:23:44Z 796.10 2015-02-22T10:23:45Z 796.30 2015-02-22T10:23:46Z 796.30 2015-02-22T10:23:47Z 797.10 2015-02-22T10:23:50Z 797.80 2015-02-22T10:23:53Z 798.40 2015-02-22T10:23:56Z 798.60 2015-02-22T10:23:57Z 798.70 2015-02-22T10:23:58Z 798.90 2015-02-22T10:23:59Z 799.00 2015-02-22T10:24:00Z 799.50 2015-02-22T10:24:03Z 800.10 2015-02-22T10:24:10Z 800.10 2015-02-22T10:24:11Z 800.20 2015-02-22T10:24:12Z 800.20 2015-02-22T10:24:13Z 800.20 2015-02-22T10:24:14Z 800.30 2015-02-22T10:24:17Z 800.70 2015-02-22T10:24:21Z 800.80 2015-02-22T10:24:22Z 801.00 2015-02-22T10:24:23Z 801.20 2015-02-22T10:24:24Z 801.40 2015-02-22T10:24:25Z 801.80 2015-02-22T10:24:27Z 802.00 2015-02-22T10:24:28Z 802.20 2015-02-22T10:24:29Z 802.40 2015-02-22T10:24:30Z 802.50 2015-02-22T10:24:31Z 802.70 2015-02-22T10:24:32Z 803.40 2015-02-22T10:24:35Z 803.60 2015-02-22T10:24:36Z 803.90 2015-02-22T10:24:37Z 804.10 2015-02-22T10:24:38Z 804.30 2015-02-22T10:24:39Z 804.70 2015-02-22T10:24:41Z 805.00 2015-02-22T10:24:43Z 805.80 2015-02-22T10:24:48Z 805.90 2015-02-22T10:24:49Z 806.00 2015-02-22T10:24:50Z 806.10 2015-02-22T10:24:51Z 806.30 2015-02-22T10:24:54Z 806.40 2015-02-22T10:24:55Z 806.50 2015-02-22T10:24:56Z 806.60 2015-02-22T10:24:57Z 806.70 2015-02-22T10:24:58Z 807.10 2015-02-22T10:25:00Z 809.40 2015-02-22T10:25:08Z 810.80 2015-02-22T10:25:15Z 810.20 2015-02-22T10:25:22Z 810.20 2015-02-22T10:25:23Z 810.10 2015-02-22T10:25:24Z 810.00 2015-02-22T10:25:25Z 809.90 2015-02-22T10:25:26Z 809.80 2015-02-22T10:25:27Z 809.70 2015-02-22T10:25:28Z 809.70 2015-02-22T10:25:29Z 809.60 2015-02-22T10:25:30Z 809.50 2015-02-22T10:25:31Z 809.20 2015-02-22T10:25:34Z 808.80 2015-02-22T10:25:35Z 808.30 2015-02-22T10:25:36Z 807.80 2015-02-22T10:25:37Z 807.40 2015-02-22T10:25:38Z 806.40 2015-02-22T10:25:41Z 805.90 2015-02-22T10:25:43Z 805.70 2015-02-22T10:25:44Z 805.60 2015-02-22T10:25:45Z 805.50 2015-02-22T10:25:46Z 805.40 2015-02-22T10:25:47Z 805.70 2015-02-22T10:25:55Z 804.90 2015-02-22T10:26:01Z 801.60 2015-02-22T10:26:08Z 798.60 2015-02-22T10:26:16Z 798.00 2015-02-22T10:26:17Z 797.30 2015-02-22T10:26:18Z 796.80 2015-02-22T10:26:19Z 796.50 2015-02-22T10:26:20Z 796.60 2015-02-22T10:26:21Z 796.60 2015-02-22T10:26:22Z 794.50 2015-02-22T10:29:15Z 793.90 2015-02-22T10:29:16Z 793.50 2015-02-22T10:29:17Z 792.70 2015-02-22T10:29:18Z 792.10 2015-02-22T10:29:19Z 791.30 2015-02-22T10:29:20Z 790.70 2015-02-22T10:29:21Z 789.90 2015-02-22T10:29:22Z 788.80 2015-02-22T10:29:23Z 787.60 2015-02-22T10:29:24Z 786.60 2015-02-22T10:29:25Z 786.20 2015-02-22T10:29:26Z 785.70 2015-02-22T10:29:27Z 784.80 2015-02-22T10:29:28Z 784.30 2015-02-22T10:29:29Z 783.10 2015-02-22T10:29:31Z 781.20 2015-02-22T10:29:34Z 779.30 2015-02-22T10:29:36Z 778.30 2015-02-22T10:29:37Z 777.30 2015-02-22T10:29:38Z 776.30 2015-02-22T10:29:39Z 775.30 2015-02-22T10:29:40Z 774.20 2015-02-22T10:29:41Z 773.40 2015-02-22T10:29:42Z 772.60 2015-02-22T10:29:43Z 772.20 2015-02-22T10:29:44Z 771.90 2015-02-22T10:29:45Z 771.60 2015-02-22T10:29:46Z 771.40 2015-02-22T10:29:47Z 771.60 2015-02-22T10:29:48Z 771.40 2015-02-22T10:29:49Z 771.20 2015-02-22T10:29:50Z 770.80 2015-02-22T10:29:53Z 770.70 2015-02-22T10:29:54Z 770.50 2015-02-22T10:29:55Z 770.60 2015-02-22T10:29:56Z 770.60 2015-02-22T10:29:57Z 770.60 2015-02-22T10:29:58Z 770.80 2015-02-22T10:29:59Z 771.00 2015-02-22T10:30:00Z 770.30 2015-02-22T10:30:06Z 769.60 2015-02-22T10:30:07Z 768.70 2015-02-22T10:30:08Z 767.60 2015-02-22T10:30:09Z 766.60 2015-02-22T10:30:10Z 765.50 2015-02-22T10:30:11Z 764.50 2015-02-22T10:30:12Z 763.50 2015-02-22T10:30:13Z 762.70 2015-02-22T10:30:14Z 762.10 2015-02-22T10:30:15Z 761.30 2015-02-22T10:30:16Z 760.90 2015-02-22T10:30:17Z 760.50 2015-02-22T10:30:18Z 760.30 2015-02-22T10:30:19Z 760.20 2015-02-22T10:30:20Z 760.00 2015-02-22T10:30:21Z 760.20 2015-02-22T10:30:22Z 760.20 2015-02-22T10:30:23Z 760.20 2015-02-22T10:30:24Z 760.10 2015-02-22T10:30:25Z 759.60 2015-02-22T10:30:27Z 759.60 2015-02-22T10:30:29Z 758.60 2015-02-22T10:30:36Z 757.90 2015-02-22T10:30:37Z 757.30 2015-02-22T10:30:38Z 757.00 2015-02-22T10:30:39Z 756.70 2015-02-22T10:30:40Z 756.40 2015-02-22T10:30:41Z 755.80 2015-02-22T10:30:43Z 754.60 2015-02-22T10:30:49Z 754.20 2015-02-22T10:30:53Z 754.20 2015-02-22T10:30:54Z 754.30 2015-02-22T10:30:55Z 754.40 2015-02-22T10:30:56Z 754.60 2015-02-22T10:30:57Z 754.70 2015-02-22T10:30:58Z 754.40 2015-02-22T10:31:00Z 754.10 2015-02-22T10:31:01Z 754.00 2015-02-22T10:31:02Z 753.80 2015-02-22T10:31:03Z 753.80 2015-02-22T10:31:04Z 753.90 2015-02-22T10:31:05Z 754.20 2015-02-22T10:31:06Z 754.00 2015-02-22T10:31:07Z 753.70 2015-02-22T10:31:08Z 753.30 2015-02-22T10:31:09Z 753.10 2015-02-22T10:31:10Z 752.70 2015-02-22T10:31:11Z 752.10 2015-02-22T10:31:12Z 751.40 2015-02-22T10:31:13Z 749.70 2015-02-22T10:31:15Z 748.60 2015-02-22T10:31:16Z 747.70 2015-02-22T10:31:17Z 747.00 2015-02-22T10:31:18Z 746.60 2015-02-22T10:31:19Z 746.10 2015-02-22T10:31:20Z 745.60 2015-02-22T10:31:21Z 745.10 2015-02-22T10:31:22Z 743.90 2015-02-22T10:31:27Z 743.60 2015-02-22T10:31:29Z 743.20 2015-02-22T10:31:30Z 743.00 2015-02-22T10:31:31Z 743.40 2015-02-22T10:31:32Z 743.30 2015-02-22T10:31:33Z 743.30 2015-02-22T10:31:36Z 743.60 2015-02-22T10:31:40Z 743.30 2015-02-22T10:31:41Z 742.90 2015-02-22T10:31:42Z 742.50 2015-02-22T10:31:43Z 741.80 2015-02-22T10:31:44Z 741.30 2015-02-22T10:31:45Z 740.70 2015-02-22T10:31:46Z 739.90 2015-02-22T10:31:47Z 739.70 2015-02-22T10:31:48Z 739.40 2015-02-22T10:31:49Z 738.90 2015-02-22T10:31:50Z 738.30 2015-02-22T10:31:52Z 738.00 2015-02-22T10:31:53Z 738.00 2015-02-22T10:31:54Z 738.10 2015-02-22T10:31:55Z 738.20 2015-02-22T10:31:56Z 738.30 2015-02-22T10:31:57Z 738.50 2015-02-22T10:31:58Z 738.70 2015-02-22T10:31:59Z 739.00 2015-02-22T10:32:00Z 739.50 2015-02-22T10:32:02Z 739.50 2015-02-22T10:32:03Z 739.40 2015-02-22T10:32:04Z 739.20 2015-02-22T10:32:05Z 739.30 2015-02-22T10:32:06Z 739.30 2015-02-22T10:32:10Z 735.20 2015-02-22T10:32:15Z 734.50 2015-02-22T10:32:16Z 734.10 2015-02-22T10:32:17Z 733.80 2015-02-22T10:32:18Z 732.60 2015-02-22T10:32:21Z 731.80 2015-02-22T10:32:22Z 731.20 2015-02-22T10:32:23Z 730.40 2015-02-22T10:32:24Z 729.60 2015-02-22T10:32:25Z 729.10 2015-02-22T10:32:26Z 729.00 2015-02-22T10:32:27Z 728.80 2015-02-22T10:32:28Z 728.70 2015-02-22T10:32:29Z 728.50 2015-02-22T10:32:30Z 728.20 2015-02-22T10:32:31Z 727.70 2015-02-22T10:32:32Z 727.10 2015-02-22T10:32:33Z 726.60 2015-02-22T10:32:34Z 726.00 2015-02-22T10:32:35Z 725.50 2015-02-22T10:32:36Z 725.00 2015-02-22T10:32:37Z 724.60 2015-02-22T10:32:38Z 724.30 2015-02-22T10:32:39Z 724.00 2015-02-22T10:32:40Z 723.80 2015-02-22T10:32:41Z 723.60 2015-02-22T10:32:42Z 723.00 2015-02-22T10:32:44Z 722.80 2015-02-22T10:32:45Z 722.50 2015-02-22T10:32:46Z 722.30 2015-02-22T10:32:47Z 721.90 2015-02-22T10:32:48Z 720.50 2015-02-22T10:32:51Z 719.80 2015-02-22T10:32:52Z 719.20 2015-02-22T10:32:53Z 718.80 2015-02-22T10:32:54Z 718.60 2015-02-22T10:32:55Z 718.40 2015-02-22T10:32:56Z 718.20 2015-02-22T10:32:57Z 718.10 2015-02-22T10:32:58Z 718.00 2015-02-22T10:32:59Z 717.80 2015-02-22T10:33:00Z 717.60 2015-02-22T10:33:01Z 717.20 2015-02-22T10:33:02Z 716.80 2015-02-22T10:33:04Z 715.50 2015-02-22T10:33:10Z 715.20 2015-02-22T10:33:11Z 714.90 2015-02-22T10:33:12Z 714.90 2015-02-22T10:33:13Z 714.80 2015-02-22T10:33:14Z 714.90 2015-02-22T10:33:15Z 714.90 2015-02-22T10:33:16Z 715.10 2015-02-22T10:33:17Z 715.20 2015-02-22T10:33:18Z 715.00 2015-02-22T10:33:19Z 713.90 2015-02-22T10:33:23Z 713.80 2015-02-22T10:33:24Z 713.80 2015-02-22T10:33:25Z 713.90 2015-02-22T10:33:26Z 713.50 2015-02-22T10:33:35Z 713.10 2015-02-22T10:33:36Z 712.80 2015-02-22T10:33:37Z 712.30 2015-02-22T10:33:38Z 711.80 2015-02-22T10:33:39Z 711.30 2015-02-22T10:33:40Z 710.90 2015-02-22T10:33:41Z 710.20 2015-02-22T10:33:42Z 709.60 2015-02-22T10:33:43Z 709.20 2015-02-22T10:33:44Z 708.50 2015-02-22T10:33:45Z 708.00 2015-02-22T10:33:46Z 707.30 2015-02-22T10:33:47Z 706.40 2015-02-22T10:33:48Z 707.00 2015-02-22T10:33:49Z 707.60 2015-02-22T10:33:50Z 708.30 2015-02-22T10:33:51Z 708.90 2015-02-22T10:33:52Z 709.50 2015-02-22T10:33:53Z 710.20 2015-02-22T10:33:54Z 710.70 2015-02-22T10:33:55Z 711.10 2015-02-22T10:33:56Z 711.50 2015-02-22T10:33:57Z 711.90 2015-02-22T10:33:58Z 713.60 2015-02-22T10:34:05Z 715.70 2015-02-22T10:34:09Z 716.40 2015-02-22T10:34:10Z 717.30 2015-02-22T10:34:11Z 718.20 2015-02-22T10:34:12Z 719.20 2015-02-22T10:34:13Z 720.70 2015-02-22T10:34:15Z 721.00 2015-02-22T10:34:16Z 721.20 2015-02-22T10:34:17Z 721.30 2015-02-22T10:34:18Z 721.20 2015-02-22T10:34:19Z 720.90 2015-02-22T10:34:20Z 720.60 2015-02-22T10:34:21Z 720.30 2015-02-22T10:34:22Z 719.90 2015-02-22T10:34:23Z 719.60 2015-02-22T10:34:24Z 719.20 2015-02-22T10:34:25Z 718.50 2015-02-22T10:34:26Z 717.70 2015-02-22T10:34:27Z 716.80 2015-02-22T10:34:28Z 716.00 2015-02-22T10:34:29Z 713.60 2015-02-22T10:34:32Z 712.50 2015-02-22T10:34:34Z 712.00 2015-02-22T10:34:35Z 711.50 2015-02-22T10:34:36Z 711.00 2015-02-22T10:34:37Z 710.40 2015-02-22T10:34:38Z 709.80 2015-02-22T10:34:39Z 707.10 2015-02-22T10:34:44Z 706.30 2015-02-22T10:34:45Z 705.60 2015-02-22T10:34:46Z 704.70 2015-02-22T10:34:47Z 703.90 2015-02-22T10:34:48Z 703.10 2015-02-22T10:34:49Z 702.40 2015-02-22T10:34:50Z 701.80 2015-02-22T10:34:51Z 701.30 2015-02-22T10:34:52Z 699.90 2015-02-22T10:34:55Z 699.50 2015-02-22T10:34:56Z 699.00 2015-02-22T10:34:59Z 699.10 2015-02-22T10:35:00Z 699.20 2015-02-22T10:35:01Z 699.60 2015-02-22T10:35:02Z 700.00 2015-02-22T10:35:03Z 702.10 2015-02-22T10:35:07Z 703.50 2015-02-22T10:35:10Z 703.80 2015-02-22T10:35:11Z 704.10 2015-02-22T10:35:12Z 704.30 2015-02-22T10:35:13Z 704.40 2015-02-22T10:35:14Z 703.80 2015-02-22T10:35:17Z 701.90 2015-02-22T10:35:20Z 700.00 2015-02-22T10:35:21Z 698.60 2015-02-22T10:35:22Z 696.60 2015-02-22T10:35:23Z 695.00 2015-02-22T10:35:24Z 693.30 2015-02-22T10:35:25Z 691.70 2015-02-22T10:35:26Z 690.30 2015-02-22T10:35:27Z 689.60 2015-02-22T10:35:28Z 689.00 2015-02-22T10:35:29Z 688.40 2015-02-22T10:35:30Z 687.80 2015-02-22T10:35:31Z 687.20 2015-02-22T10:35:32Z 686.70 2015-02-22T10:35:33Z 686.10 2015-02-22T10:35:34Z 685.50 2015-02-22T10:35:35Z 685.00 2015-02-22T10:35:36Z 682.10 2015-02-22T10:35:42Z 681.50 2015-02-22T10:35:43Z 680.90 2015-02-22T10:35:44Z 680.30 2015-02-22T10:35:45Z 679.70 2015-02-22T10:35:46Z 679.10 2015-02-22T10:35:47Z 678.40 2015-02-22T10:35:48Z 677.60 2015-02-22T10:35:49Z 676.80 2015-02-22T10:35:50Z 676.20 2015-02-22T10:35:51Z 675.70 2015-02-22T10:35:52Z 675.30 2015-02-22T10:35:53Z 675.00 2015-02-22T10:35:54Z 673.30 2015-02-22T10:36:00Z 672.40 2015-02-22T10:36:05Z 671.30 2015-02-22T10:36:11Z 671.50 2015-02-22T10:36:12Z 671.70 2015-02-22T10:36:13Z 671.80 2015-02-22T10:36:14Z 671.60 2015-02-22T10:36:15Z 671.10 2015-02-22T10:36:16Z 670.40 2015-02-22T10:36:17Z 669.60 2015-02-22T10:36:18Z 668.00 2015-02-22T10:36:20Z 667.20 2015-02-22T10:36:21Z 666.30 2015-02-22T10:36:22Z 665.30 2015-02-22T10:36:23Z 664.20 2015-02-22T10:36:24Z 663.10 2015-02-22T10:36:25Z 662.00 2015-02-22T10:36:26Z 660.90 2015-02-22T10:36:27Z 659.20 2015-02-22T10:36:28Z 657.60 2015-02-22T10:36:29Z 656.20 2015-02-22T10:36:30Z 655.00 2015-02-22T10:36:31Z 654.00 2015-02-22T10:36:32Z 653.20 2015-02-22T10:36:33Z 652.40 2015-02-22T10:36:34Z 651.80 2015-02-22T10:36:35Z 651.50 2015-02-22T10:36:36Z 651.40 2015-02-22T10:36:37Z 651.10 2015-02-22T10:36:38Z 650.80 2015-02-22T10:36:39Z 650.80 2015-02-22T10:36:40Z 651.00 2015-02-22T10:36:41Z 650.70 2015-02-22T10:36:42Z 650.40 2015-02-22T10:36:43Z 650.00 2015-02-22T10:36:44Z 649.70 2015-02-22T10:36:45Z 649.80 2015-02-22T10:36:46Z 649.30 2015-02-22T10:36:47Z 648.80 2015-02-22T10:36:48Z 648.30 2015-02-22T10:36:49Z 648.00 2015-02-22T10:36:50Z 647.70 2015-02-22T10:36:51Z 647.30 2015-02-22T10:36:52Z 646.70 2015-02-22T10:36:53Z 646.00 2015-02-22T10:36:54Z 645.30 2015-02-22T10:36:55Z 644.50 2015-02-22T10:36:56Z 643.70 2015-02-22T10:36:57Z 642.80 2015-02-22T10:36:58Z 642.10 2015-02-22T10:36:59Z 641.40 2015-02-22T10:37:00Z 640.70 2015-02-22T10:37:01Z 640.00 2015-02-22T10:37:02Z 639.30 2015-02-22T10:37:03Z 638.70 2015-02-22T10:37:04Z 638.30 2015-02-22T10:37:05Z 637.70 2015-02-22T10:37:06Z 637.20 2015-02-22T10:37:07Z 636.70 2015-02-22T10:37:08Z 636.20 2015-02-22T10:37:09Z 635.70 2015-02-22T10:37:10Z 635.20 2015-02-22T10:37:11Z 634.80 2015-02-22T10:37:12Z 634.40 2015-02-22T10:37:13Z 633.90 2015-02-22T10:37:14Z 633.10 2015-02-22T10:37:15Z 632.40 2015-02-22T10:37:16Z 631.50 2015-02-22T10:37:17Z 630.50 2015-02-22T10:37:18Z 629.50 2015-02-22T10:37:19Z 628.50 2015-02-22T10:37:20Z 627.50 2015-02-22T10:37:21Z 627.00 2015-02-22T10:37:22Z 627.10 2015-02-22T10:37:23Z 627.50 2015-02-22T10:37:24Z 628.30 2015-02-22T10:37:25Z 629.30 2015-02-22T10:37:26Z 630.50 2015-02-22T10:37:27Z 631.70 2015-02-22T10:37:28Z 633.30 2015-02-22T10:37:30Z 632.80 2015-02-22T10:37:31Z 632.40 2015-02-22T10:37:32Z 632.00 2015-02-22T10:37:33Z 631.80 2015-02-22T10:37:34Z 631.70 2015-02-22T10:37:35Z 631.90 2015-02-22T10:37:36Z 632.30 2015-02-22T10:37:37Z 632.90 2015-02-22T10:37:38Z 633.70 2015-02-22T10:37:39Z 635.00 2015-02-22T10:37:41Z 634.90 2015-02-22T10:37:42Z 633.30 2015-02-22T10:37:43Z 631.90 2015-02-22T10:37:44Z 630.40 2015-02-22T10:37:45Z 627.90 2015-02-22T10:37:47Z 626.70 2015-02-22T10:37:48Z 625.60 2015-02-22T10:37:49Z 624.70 2015-02-22T10:37:50Z 623.90 2015-02-22T10:37:51Z 623.20 2015-02-22T10:37:52Z 622.60 2015-02-22T10:37:53Z 622.20 2015-02-22T10:37:54Z 621.70 2015-02-22T10:37:55Z 619.80 2015-02-22T10:37:56Z 617.90 2015-02-22T10:37:57Z 616.10 2015-02-22T10:37:58Z 614.40 2015-02-22T10:37:59Z 612.70 2015-02-22T10:38:00Z 611.10 2015-02-22T10:38:01Z 609.50 2015-02-22T10:38:02Z 608.00 2015-02-22T10:38:03Z 606.70 2015-02-22T10:38:04Z 605.60 2015-02-22T10:38:05Z 604.60 2015-02-22T10:38:06Z 603.90 2015-02-22T10:38:07Z 603.40 2015-02-22T10:38:08Z 603.10 2015-02-22T10:38:09Z 602.80 2015-02-22T10:38:10Z 602.60 2015-02-22T10:38:11Z 602.20 2015-02-22T10:38:12Z 601.70 2015-02-22T10:38:13Z 601.20 2015-02-22T10:38:14Z 600.70 2015-02-22T10:38:15Z 600.20 2015-02-22T10:38:16Z 599.80 2015-02-22T10:38:17Z 599.40 2015-02-22T10:38:18Z 599.10 2015-02-22T10:38:19Z 598.80 2015-02-22T10:38:20Z 598.60 2015-02-22T10:38:21Z 598.30 2015-02-22T10:38:22Z 598.10 2015-02-22T10:38:23Z 597.90 2015-02-22T10:38:24Z 597.70 2015-02-22T10:38:25Z 597.40 2015-02-22T10:38:26Z 597.10 2015-02-22T10:38:27Z 596.90 2015-02-22T10:38:28Z 596.70 2015-02-22T10:38:29Z 596.20 2015-02-22T10:38:30Z 595.80 2015-02-22T10:38:31Z 593.20 2015-02-22T10:38:37Z 592.40 2015-02-22T10:38:38Z 591.50 2015-02-22T10:38:39Z 590.80 2015-02-22T10:38:40Z 590.10 2015-02-22T10:38:41Z 589.10 2015-02-22T10:38:43Z 588.60 2015-02-22T10:38:44Z 588.30 2015-02-22T10:38:45Z 587.90 2015-02-22T10:38:46Z 587.10 2015-02-22T10:38:47Z 584.30 2015-02-22T10:38:50Z 580.80 2015-02-22T10:38:54Z 580.00 2015-02-22T10:38:55Z 579.00 2015-02-22T10:38:56Z 578.20 2015-02-22T10:38:57Z 577.60 2015-02-22T10:38:58Z 577.00 2015-02-22T10:38:59Z 576.40 2015-02-22T10:39:00Z 575.70 2015-02-22T10:39:01Z 575.20 2015-02-22T10:39:02Z 574.70 2015-02-22T10:39:03Z 574.30 2015-02-22T10:39:04Z 573.90 2015-02-22T10:39:05Z 573.20 2015-02-22T10:39:06Z 572.60 2015-02-22T10:39:07Z 572.10 2015-02-22T10:39:08Z 571.80 2015-02-22T10:39:09Z 571.60 2015-02-22T10:39:10Z 571.60 2015-02-22T10:39:11Z 571.70 2015-02-22T10:39:12Z 571.90 2015-02-22T10:39:13Z 571.90 2015-02-22T10:39:14Z 571.80 2015-02-22T10:39:15Z 571.60 2015-02-22T10:39:16Z 571.40 2015-02-22T10:39:17Z 570.90 2015-02-22T10:39:18Z 570.10 2015-02-22T10:39:19Z 568.00 2015-02-22T10:39:22Z 567.40 2015-02-22T10:39:23Z 566.80 2015-02-22T10:39:24Z 566.40 2015-02-22T10:39:25Z 565.90 2015-02-22T10:39:26Z 565.20 2015-02-22T10:39:28Z 564.70 2015-02-22T10:39:29Z 564.30 2015-02-22T10:39:30Z 563.70 2015-02-22T10:39:31Z 563.20 2015-02-22T10:39:32Z 562.10 2015-02-22T10:39:35Z 561.50 2015-02-22T10:39:36Z 560.90 2015-02-22T10:39:37Z 560.50 2015-02-22T10:39:38Z 560.10 2015-02-22T10:39:39Z 559.80 2015-02-22T10:39:40Z 559.60 2015-02-22T10:39:41Z 559.50 2015-02-22T10:39:42Z 559.60 2015-02-22T10:39:43Z 559.70 2015-02-22T10:39:44Z 559.90 2015-02-22T10:39:46Z 559.80 2015-02-22T10:39:47Z 559.70 2015-02-22T10:39:48Z 559.60 2015-02-22T10:39:49Z 559.60 2015-02-22T10:39:50Z 559.40 2015-02-22T10:39:51Z 559.20 2015-02-22T10:39:52Z 559.00 2015-02-22T10:39:53Z 558.50 2015-02-22T10:39:54Z 558.00 2015-02-22T10:39:55Z 557.50 2015-02-22T10:39:56Z 556.90 2015-02-22T10:39:57Z 556.20 2015-02-22T10:39:58Z 555.50 2015-02-22T10:39:59Z 554.80 2015-02-22T10:40:00Z 554.10 2015-02-22T10:40:01Z 553.70 2015-02-22T10:40:02Z 553.50 2015-02-22T10:40:03Z 553.30 2015-02-22T10:40:04Z 553.00 2015-02-22T10:40:05Z 552.80 2015-02-22T10:40:06Z 552.70 2015-02-22T10:40:07Z 552.60 2015-02-22T10:40:08Z 552.50 2015-02-22T10:40:09Z 552.40 2015-02-22T10:40:10Z 552.30 2015-02-22T10:40:11Z 552.20 2015-02-22T10:40:12Z 552.10 2015-02-22T10:40:13Z 552.20 2015-02-22T10:40:18Z 552.60 2015-02-22T10:40:24Z 552.70 2015-02-22T10:40:25Z 552.80 2015-02-22T10:40:26Z 552.90 2015-02-22T10:40:27Z 553.00 2015-02-22T10:40:28Z 551.20 2015-02-22T10:40:33Z 547.40 2015-02-22T10:40:40Z 546.70 2015-02-22T10:40:41Z 545.30 2015-02-22T10:40:43Z 543.50 2015-02-22T10:40:46Z 542.90 2015-02-22T10:40:47Z 542.30 2015-02-22T10:40:48Z 541.80 2015-02-22T10:40:49Z 541.30 2015-02-22T10:40:50Z 541.00 2015-02-22T10:40:51Z 540.60 2015-02-22T10:40:52Z 540.20 2015-02-22T10:40:53Z 539.70 2015-02-22T10:40:54Z 539.20 2015-02-22T10:40:55Z 538.80 2015-02-22T10:40:56Z 538.30 2015-02-22T10:40:57Z 538.40 2015-02-22T10:40:58Z 539.20 2015-02-22T10:41:02Z 539.50 2015-02-22T10:41:05Z 539.50 2015-02-22T10:41:06Z 539.20 2015-02-22T10:41:07Z 538.90 2015-02-22T10:41:08Z 538.40 2015-02-22T10:41:09Z 537.20 2015-02-22T10:41:11Z 535.40 2015-02-22T10:41:14Z 533.70 2015-02-22T10:41:17Z 533.10 2015-02-22T10:41:18Z 532.50 2015-02-22T10:41:19Z 532.00 2015-02-22T10:41:20Z 531.50 2015-02-22T10:41:21Z 531.10 2015-02-22T10:41:22Z 530.50 2015-02-22T10:41:23Z 529.90 2015-02-22T10:41:24Z 529.30 2015-02-22T10:41:25Z 528.80 2015-02-22T10:41:26Z 528.30 2015-02-22T10:41:27Z 527.90 2015-02-22T10:41:28Z 527.50 2015-02-22T10:41:29Z 527.10 2015-02-22T10:41:30Z 526.80 2015-02-22T10:41:31Z 526.30 2015-02-22T10:41:32Z 525.80 2015-02-22T10:41:33Z 524.30 2015-02-22T10:41:36Z 523.90 2015-02-22T10:41:37Z 523.40 2015-02-22T10:41:38Z 523.00 2015-02-22T10:41:39Z 522.50 2015-02-22T10:41:40Z 522.10 2015-02-22T10:41:41Z 521.70 2015-02-22T10:41:42Z 521.30 2015-02-22T10:41:43Z 520.90 2015-02-22T10:41:44Z 520.40 2015-02-22T10:41:45Z 520.00 2015-02-22T10:41:46Z 519.50 2015-02-22T10:41:47Z 519.10 2015-02-22T10:41:48Z 518.60 2015-02-22T10:41:49Z 518.20 2015-02-22T10:41:50Z 517.50 2015-02-22T10:41:52Z 516.90 2015-02-22T10:41:54Z 516.70 2015-02-22T10:41:56Z 516.30 2015-02-22T10:42:00Z 516.80 2015-02-22T10:42:07Z 517.50 2015-02-22T10:42:09Z 517.80 2015-02-22T10:42:10Z 518.20 2015-02-22T10:42:11Z 518.50 2015-02-22T10:42:12Z 518.80 2015-02-22T10:42:13Z 519.80 2015-02-22T10:42:16Z 520.20 2015-02-22T10:42:17Z 520.70 2015-02-22T10:42:18Z 521.10 2015-02-22T10:42:19Z 521.40 2015-02-22T10:42:20Z 521.60 2015-02-22T10:42:22Z 521.80 2015-02-22T10:42:23Z 521.90 2015-02-22T10:42:24Z 522.00 2015-02-22T10:42:25Z 522.10 2015-02-22T10:42:26Z 522.30 2015-02-22T10:42:28Z 522.30 2015-02-22T10:42:30Z 521.70 2015-02-22T10:42:32Z 521.00 2015-02-22T10:42:34Z 521.00 2015-02-22T10:42:35Z 521.10 2015-02-22T10:42:36Z 521.20 2015-02-22T10:42:37Z 521.30 2015-02-22T10:42:38Z 521.70 2015-02-22T10:42:41Z 522.10 2015-02-22T10:42:43Z 522.70 2015-02-22T10:42:46Z 523.20 2015-02-22T10:42:48Z 524.70 2015-02-22T10:42:55Z 526.30 2015-02-22T10:43:00Z 526.70 2015-02-22T10:43:01Z 527.00 2015-02-22T10:43:02Z 527.40 2015-02-22T10:43:03Z 527.70 2015-02-22T10:43:04Z 527.90 2015-02-22T10:43:05Z 528.20 2015-02-22T10:43:06Z 528.30 2015-02-22T10:43:07Z 528.40 2015-02-22T10:43:08Z 528.50 2015-02-22T10:43:09Z 528.70 2015-02-22T10:43:10Z 529.00 2015-02-22T10:43:12Z 530.70 2015-02-22T10:43:18Z 531.90 2015-02-22T10:43:22Z 532.30 2015-02-22T10:43:23Z 532.70 2015-02-22T10:43:24Z 533.10 2015-02-22T10:43:25Z 533.50 2015-02-22T10:43:26Z 535.60 2015-02-22T10:43:32Z 535.80 2015-02-22T10:43:33Z 535.90 2015-02-22T10:43:34Z 536.10 2015-02-22T10:43:35Z 536.20 2015-02-22T10:43:36Z 536.40 2015-02-22T10:43:39Z 536.60 2015-02-22T10:43:42Z 536.70 2015-02-22T10:43:43Z 536.70 2015-02-22T10:43:44Z 536.80 2015-02-22T10:43:45Z 537.00 2015-02-22T10:43:48Z 537.30 2015-02-22T10:43:51Z 537.40 2015-02-22T10:43:52Z 537.50 2015-02-22T10:43:53Z 537.60 2015-02-22T10:43:54Z 537.80 2015-02-22T10:43:55Z 538.00 2015-02-22T10:43:56Z 539.50 2015-02-22T10:44:03Z 540.50 2015-02-22T10:44:09Z 540.70 2015-02-22T10:44:10Z 541.00 2015-02-22T10:44:11Z 541.20 2015-02-22T10:44:12Z 541.40 2015-02-22T10:44:13Z 542.10 2015-02-22T10:44:18Z 542.20 2015-02-22T10:44:19Z 542.40 2015-02-22T10:44:20Z 542.60 2015-02-22T10:44:21Z 543.00 2015-02-22T10:44:25Z 543.20 2015-02-22T10:44:26Z 543.30 2015-02-22T10:44:27Z 543.50 2015-02-22T10:44:28Z 543.60 2015-02-22T10:44:29Z 543.80 2015-02-22T10:44:30Z 544.20 2015-02-22T10:44:33Z 544.40 2015-02-22T10:44:34Z 544.60 2015-02-22T10:44:35Z 544.80 2015-02-22T10:44:36Z 545.00 2015-02-22T10:44:37Z 546.10 2015-02-22T10:44:43Z 547.00 2015-02-22T10:44:47Z 547.20 2015-02-22T10:44:48Z 547.50 2015-02-22T10:44:49Z 547.80 2015-02-22T10:44:50Z 548.10 2015-02-22T10:44:51Z 548.50 2015-02-22T10:44:55Z 547.40 2015-02-22T10:44:59Z 545.50 2015-02-22T10:45:04Z 545.10 2015-02-22T10:45:05Z 544.70 2015-02-22T10:45:06Z 544.40 2015-02-22T10:45:07Z 544.10 2015-02-22T10:45:08Z 543.50 2015-02-22T10:45:10Z 541.80 2015-02-22T10:45:16Z 540.00 2015-02-22T10:45:22Z 539.20 2015-02-22T10:45:24Z 538.70 2015-02-22T10:45:25Z 538.30 2015-02-22T10:45:26Z 537.80 2015-02-22T10:45:27Z 537.20 2015-02-22T10:45:28Z 536.70 2015-02-22T10:45:29Z 536.10 2015-02-22T10:45:30Z 535.90 2015-02-22T10:45:31Z 535.80 2015-02-22T10:45:32Z 535.80 2015-02-22T10:45:33Z 535.60 2015-02-22T10:45:34Z 535.50 2015-02-22T10:45:35Z 535.00 2015-02-22T10:45:37Z 534.70 2015-02-22T10:45:38Z 534.30 2015-02-22T10:45:39Z 533.80 2015-02-22T10:45:40Z 533.40 2015-02-22T10:45:41Z 531.90 2015-02-22T10:45:44Z 531.60 2015-02-22T10:45:45Z 531.30 2015-02-22T10:45:46Z 530.90 2015-02-22T10:45:47Z 529.00 2015-02-22T10:45:51Z 528.30 2015-02-22T10:45:52Z 527.70 2015-02-22T10:45:53Z 527.10 2015-02-22T10:45:54Z 526.60 2015-02-22T10:45:55Z 526.30 2015-02-22T10:45:56Z 526.00 2015-02-22T10:45:57Z 525.50 2015-02-22T10:45:58Z 524.70 2015-02-22T10:45:59Z 523.90 2015-02-22T10:46:00Z 523.00 2015-02-22T10:46:01Z 522.10 2015-02-22T10:46:02Z 521.20 2015-02-22T10:46:03Z 520.30 2015-02-22T10:46:04Z 519.50 2015-02-22T10:46:05Z 518.80 2015-02-22T10:46:06Z 517.80 2015-02-22T10:46:07Z 516.90 2015-02-22T10:46:08Z 516.10 2015-02-22T10:46:09Z 515.50 2015-02-22T10:46:10Z 514.80 2015-02-22T10:46:11Z 514.00 2015-02-22T10:46:12Z 513.10 2015-02-22T10:46:13Z 511.90 2015-02-22T10:46:14Z 510.60 2015-02-22T10:46:15Z 509.20 2015-02-22T10:46:16Z 507.80 2015-02-22T10:46:17Z 507.00 2015-02-22T10:46:18Z 506.70 2015-02-22T10:46:19Z 506.40 2015-02-22T10:46:20Z 506.50 2015-02-22T10:46:21Z 506.70 2015-02-22T10:46:22Z 506.80 2015-02-22T10:46:23Z 506.60 2015-02-22T10:46:24Z 506.10 2015-02-22T10:46:25Z 504.40 2015-02-22T10:46:27Z 503.70 2015-02-22T10:46:28Z 503.30 2015-02-22T10:46:29Z 503.10 2015-02-22T10:46:30Z 502.90 2015-02-22T10:46:31Z 502.80 2015-02-22T10:46:32Z 503.10 2015-02-22T10:46:33Z 503.30 2015-02-22T10:46:34Z 503.30 2015-02-22T10:46:35Z 503.00 2015-02-22T10:46:36Z 501.10 2015-02-22T10:46:40Z 500.30 2015-02-22T10:46:42Z 500.00 2015-02-22T10:46:44Z 499.70 2015-02-22T10:46:45Z 499.40 2015-02-22T10:46:46Z 499.00 2015-02-22T10:46:47Z 498.60 2015-02-22T10:46:48Z 498.20 2015-02-22T10:46:49Z 497.50 2015-02-22T10:46:50Z 496.60 2015-02-22T10:46:51Z 495.60 2015-02-22T10:46:52Z 494.70 2015-02-22T10:46:53Z 493.80 2015-02-22T10:46:54Z 493.00 2015-02-22T10:46:55Z 492.20 2015-02-22T10:46:56Z 491.60 2015-02-22T10:46:57Z 491.20 2015-02-22T10:46:58Z 490.60 2015-02-22T10:46:59Z 490.10 2015-02-22T10:47:00Z 489.70 2015-02-22T10:47:01Z 489.30 2015-02-22T10:47:02Z 488.30 2015-02-22T10:47:04Z 487.80 2015-02-22T10:47:05Z 487.40 2015-02-22T10:47:06Z 487.00 2015-02-22T10:47:07Z 486.40 2015-02-22T10:47:08Z 486.00 2015-02-22T10:47:09Z 485.50 2015-02-22T10:47:10Z 485.10 2015-02-22T10:47:11Z 484.60 2015-02-22T10:47:12Z 484.10 2015-02-22T10:47:13Z 483.10 2015-02-22T10:47:15Z 482.50 2015-02-22T10:47:16Z 481.90 2015-02-22T10:47:17Z 481.30 2015-02-22T10:47:18Z 480.70 2015-02-22T10:47:19Z 479.50 2015-02-22T10:47:21Z 478.90 2015-02-22T10:47:22Z 478.30 2015-02-22T10:47:23Z 477.80 2015-02-22T10:47:24Z 477.20 2015-02-22T10:47:25Z 476.50 2015-02-22T10:47:27Z 476.30 2015-02-22T10:47:28Z 476.10 2015-02-22T10:47:29Z 475.80 2015-02-22T10:47:30Z 475.60 2015-02-22T10:47:31Z 475.10 2015-02-22T10:47:33Z 474.70 2015-02-22T10:47:35Z 474.60 2015-02-22T10:47:36Z 474.50 2015-02-22T10:47:37Z 474.40 2015-02-22T10:47:38Z 474.20 2015-02-22T10:47:39Z 473.80 2015-02-22T10:47:43Z 473.70 2015-02-22T10:47:46Z 473.70 2015-02-22T10:47:48Z 473.60 2015-02-22T10:47:51Z 473.50 2015-02-22T10:47:52Z 473.40 2015-02-22T10:47:54Z 473.40 2015-02-22T10:47:55Z 473.40 2015-02-22T10:47:56Z 473.30 2015-02-22T10:47:57Z 473.20 2015-02-22T10:47:58Z 473.10 2015-02-22T10:47:59Z 472.50 2015-02-22T10:48:03Z 472.30 2015-02-22T10:48:04Z 472.10 2015-02-22T10:48:05Z 471.40 2015-02-22T10:48:08Z 470.90 2015-02-22T10:48:10Z 470.60 2015-02-22T10:48:11Z 470.30 2015-02-22T10:48:12Z 470.10 2015-02-22T10:48:13Z 469.90 2015-02-22T10:48:14Z 469.50 2015-02-22T10:48:16Z 469.10 2015-02-22T10:48:18Z 467.60 2015-02-22T10:48:24Z 467.00 2015-02-22T10:48:28Z 466.30 2015-02-22T10:48:31Z 465.20 2015-02-22T10:48:35Z 464.90 2015-02-22T10:48:37Z 465.00 2015-02-22T10:48:41Z 465.50 2015-02-22T10:48:45Z 465.60 2015-02-22T10:48:46Z 465.80 2015-02-22T10:48:47Z 466.20 2015-02-22T10:48:48Z 466.50 2015-02-22T10:48:49Z 467.80 2015-02-22T10:48:55Z 467.60 2015-02-22T10:49:01Z 467.50 2015-02-22T10:49:03Z 467.40 2015-02-22T10:49:04Z 467.10 2015-02-22T10:49:06Z 466.90 2015-02-22T10:49:07Z 466.80 2015-02-22T10:49:08Z 466.80 2015-02-22T10:49:09Z 466.80 2015-02-22T10:49:10Z 466.60 2015-02-22T10:49:12Z 466.60 2015-02-22T10:49:13Z 466.50 2015-02-22T10:49:14Z 466.40 2015-02-22T10:49:15Z 466.40 2015-02-22T10:49:16Z 466.40 2015-02-22T10:49:17Z 465.60 2015-02-22T10:49:25Z 465.40 2015-02-22T10:49:26Z 465.10 2015-02-22T10:49:27Z 464.80 2015-02-22T10:49:28Z 464.50 2015-02-22T10:49:29Z 464.10 2015-02-22T10:49:30Z 463.60 2015-02-22T10:49:31Z 463.20 2015-02-22T10:49:32Z 462.70 2015-02-22T10:49:33Z 462.30 2015-02-22T10:49:34Z 461.70 2015-02-22T10:49:36Z 461.40 2015-02-22T10:49:37Z 461.10 2015-02-22T10:49:38Z 461.00 2015-02-22T10:49:39Z 460.80 2015-02-22T10:49:40Z 460.60 2015-02-22T10:49:41Z 460.40 2015-02-22T10:49:42Z 459.90 2015-02-22T10:49:44Z 458.50 2015-02-22T10:49:48Z 457.10 2015-02-22T10:49:52Z 456.90 2015-02-22T10:49:53Z 456.80 2015-02-22T10:49:54Z 456.60 2015-02-22T10:49:55Z 456.40 2015-02-22T10:49:56Z 456.40 2015-02-22T10:49:57Z 456.30 2015-02-22T10:49:58Z 456.30 2015-02-22T10:50:03Z 456.40 2015-02-22T10:50:04Z 456.50 2015-02-22T10:50:05Z 456.60 2015-02-22T10:50:06Z 456.70 2015-02-22T10:50:07Z 456.90 2015-02-22T10:50:08Z 457.00 2015-02-22T10:50:09Z 457.60 2015-02-22T10:50:14Z 457.70 2015-02-22T10:50:15Z 457.70 2015-02-22T10:50:16Z 457.70 2015-02-22T10:50:17Z 457.70 2015-02-22T10:50:18Z 455.60 2015-02-22T10:50:23Z 452.60 2015-02-22T10:50:28Z 453.10 2015-02-22T10:50:30Z 453.30 2015-02-22T10:50:31Z 453.60 2015-02-22T10:50:32Z 453.70 2015-02-22T10:50:33Z 453.90 2015-02-22T10:50:34Z 454.00 2015-02-22T10:50:35Z 454.10 2015-02-22T10:50:39Z 454.10 2015-02-22T10:50:44Z 454.50 2015-02-22T10:50:48Z 454.70 2015-02-22T10:50:49Z 454.70 2015-02-22T10:50:50Z 454.70 2015-02-22T10:50:51Z 454.70 2015-02-22T10:50:52Z 454.60 2015-02-22T10:50:53Z 454.70 2015-02-22T10:50:54Z 454.90 2015-02-22T10:50:55Z 455.00 2015-02-22T10:50:57Z 454.90 2015-02-22T10:50:58Z 454.80 2015-02-22T10:50:59Z 454.80 2015-02-22T10:51:00Z 454.70 2015-02-22T10:51:01Z 455.00 2015-02-22T10:51:08Z 455.00 2015-02-22T10:51:17Z 454.60 2015-02-22T10:51:22Z 454.90 2015-02-22T10:51:27Z 454.90 2015-02-22T10:51:28Z