www.cicloide.com 90870 www.cicloide.com 90870 404.85 2016-01-30T06:39:13Z 404.85 2016-01-30T06:39:14Z 405.33 2016-01-30T06:39:24Z 405.33 2016-01-30T06:39:33Z 405.81 2016-01-30T06:39:46Z 406.77 2016-01-30T06:39:59Z 406.77 2016-01-30T06:40:10Z 408.22 2016-01-30T06:40:25Z 410.14 2016-01-30T06:40:41Z 412.06 2016-01-30T06:41:00Z 412.54 2016-01-30T06:41:11Z 413.02 2016-01-30T06:41:15Z 413.02 2016-01-30T06:41:19Z 413.02 2016-01-30T06:41:24Z 412.54 2016-01-30T06:41:40Z 412.54 2016-01-30T06:41:55Z 413.02 2016-01-30T06:41:57Z 413.02 2016-01-30T06:41:58Z 413.02 2016-01-30T06:42:01Z 413.02 2016-01-30T06:42:13Z 413.02 2016-01-30T06:42:25Z 413.02 2016-01-30T06:42:34Z 413.02 2016-01-30T06:42:40Z 413.50 2016-01-30T06:42:56Z 412.06 2016-01-30T06:43:14Z 412.06 2016-01-30T06:43:24Z 412.06 2016-01-30T06:43:25Z 412.06 2016-01-30T06:43:26Z 412.06 2016-01-30T06:43:38Z 412.06 2016-01-30T06:43:57Z 413.50 2016-01-30T06:44:14Z 413.98 2016-01-30T06:44:25Z 413.50 2016-01-30T06:44:37Z 413.50 2016-01-30T06:44:54Z 414.47 2016-01-30T06:45:12Z 414.47 2016-01-30T06:45:25Z 414.47 2016-01-30T06:45:39Z 414.47 2016-01-30T06:45:51Z 415.91 2016-01-30T06:46:06Z 416.87 2016-01-30T06:46:16Z 416.87 2016-01-30T06:46:20Z 416.87 2016-01-30T06:46:26Z 416.87 2016-01-30T06:46:40Z 415.91 2016-01-30T06:46:46Z 415.43 2016-01-30T06:46:58Z 415.91 2016-01-30T06:47:12Z 415.43 2016-01-30T06:47:23Z 416.87 2016-01-30T06:47:35Z 416.87 2016-01-30T06:47:38Z 416.87 2016-01-30T06:47:44Z 417.35 2016-01-30T06:47:57Z 418.31 2016-01-30T06:48:10Z 418.31 2016-01-30T06:48:13Z 419.27 2016-01-30T06:48:17Z 419.27 2016-01-30T06:48:18Z 420.23 2016-01-30T06:48:23Z 421.68 2016-01-30T06:48:36Z 424.08 2016-01-30T06:48:51Z 425.52 2016-01-30T06:49:10Z 426.48 2016-01-30T06:49:26Z 426.48 2016-01-30T06:49:41Z 426.48 2016-01-30T06:49:45Z 426.48 2016-01-30T06:49:49Z 426.48 2016-01-30T06:50:05Z 426.48 2016-01-30T06:50:21Z 426.48 2016-01-30T06:50:22Z 426.00 2016-01-30T06:50:34Z 426.48 2016-01-30T06:50:59Z 426.00 2016-01-30T06:51:27Z 425.52 2016-01-30T06:51:54Z 425.52 2016-01-30T06:52:25Z 425.04 2016-01-30T06:52:55Z 425.04 2016-01-30T06:53:24Z 424.56 2016-01-30T06:53:55Z 424.08 2016-01-30T06:54:23Z 424.08 2016-01-30T06:54:55Z 423.60 2016-01-30T06:55:24Z 423.12 2016-01-30T06:55:59Z 423.12 2016-01-30T06:56:20Z 423.12 2016-01-30T06:56:51Z 422.64 2016-01-30T06:57:17Z 422.64 2016-01-30T06:57:46Z 422.64 2016-01-30T06:58:16Z 422.16 2016-01-30T06:58:44Z 422.16 2016-01-30T06:59:16Z 421.68 2016-01-30T06:59:45Z 420.23 2016-01-30T07:00:15Z 420.23 2016-01-30T07:00:39Z 419.27 2016-01-30T07:01:12Z 418.79 2016-01-30T07:01:41Z 418.31 2016-01-30T07:02:10Z 417.83 2016-01-30T07:02:39Z 417.35 2016-01-30T07:03:00Z 417.35 2016-01-30T07:03:21Z 416.87 2016-01-30T07:03:37Z 416.87 2016-01-30T07:03:42Z 416.39 2016-01-30T07:03:49Z 416.39 2016-01-30T07:03:56Z 415.91 2016-01-30T07:04:01Z 415.91 2016-01-30T07:04:05Z 415.91 2016-01-30T07:04:12Z 415.91 2016-01-30T07:04:15Z 414.95 2016-01-30T07:04:28Z 414.95 2016-01-30T07:04:32Z 413.50 2016-01-30T07:04:47Z 411.58 2016-01-30T07:05:05Z 410.14 2016-01-30T07:05:21Z 409.18 2016-01-30T07:05:41Z 409.18 2016-01-30T07:05:56Z 408.70 2016-01-30T07:06:06Z 408.22 2016-01-30T07:06:10Z 409.66 2016-01-30T07:06:24Z 411.10 2016-01-30T07:06:43Z 412.54 2016-01-30T07:06:54Z 413.98 2016-01-30T07:07:08Z 414.95 2016-01-30T07:07:28Z 415.43 2016-01-30T07:07:44Z 416.39 2016-01-30T07:08:03Z 417.35 2016-01-30T07:08:16Z 417.83 2016-01-30T07:08:33Z 417.83 2016-01-30T07:08:50Z 416.39 2016-01-30T07:08:57Z 415.91 2016-01-30T07:08:59Z 415.91 2016-01-30T07:09:06Z 417.35 2016-01-30T07:09:10Z 420.71 2016-01-30T07:09:26Z 423.60 2016-01-30T07:09:43Z 426.48 2016-01-30T07:09:59Z 428.89 2016-01-30T07:10:18Z 430.81 2016-01-30T07:10:35Z 432.73 2016-01-30T07:10:55Z 434.17 2016-01-30T07:11:19Z 434.65 2016-01-30T07:11:36Z 434.65 2016-01-30T07:11:51Z 435.61 2016-01-30T07:12:01Z 435.61 2016-01-30T07:12:02Z 435.13 2016-01-30T07:12:03Z 435.13 2016-01-30T07:12:04Z 435.13 2016-01-30T07:12:05Z 435.61 2016-01-30T07:12:23Z 435.61 2016-01-30T07:12:37Z 435.61 2016-01-30T07:12:51Z 435.61 2016-01-30T07:12:52Z 435.61 2016-01-30T07:12:53Z 435.61 2016-01-30T07:12:54Z 435.61 2016-01-30T07:12:55Z 435.61 2016-01-30T07:12:56Z 435.61 2016-01-30T07:12:57Z 435.61 2016-01-30T07:13:16Z 434.65 2016-01-30T07:13:34Z 434.17 2016-01-30T07:13:37Z 434.17 2016-01-30T07:13:38Z 433.69 2016-01-30T07:13:48Z 433.69 2016-01-30T07:13:49Z 432.25 2016-01-30T07:13:58Z 432.25 2016-01-30T07:13:59Z 432.25 2016-01-30T07:14:00Z 431.29 2016-01-30T07:14:02Z 427.92 2016-01-30T07:14:14Z 425.04 2016-01-30T07:14:30Z 426.00 2016-01-30T07:14:37Z 429.85 2016-01-30T07:14:51Z 431.29 2016-01-30T07:15:05Z 433.21 2016-01-30T07:15:22Z 434.65 2016-01-30T07:15:40Z 436.58 2016-01-30T07:16:03Z 437.54 2016-01-30T07:16:21Z 439.46 2016-01-30T07:16:40Z 440.42 2016-01-30T07:17:01Z 441.86 2016-01-30T07:17:22Z 443.31 2016-01-30T07:17:38Z 444.75 2016-01-30T07:17:57Z 447.15 2016-01-30T07:18:16Z 449.55 2016-01-30T07:18:34Z 451.96 2016-01-30T07:18:51Z 451.00 2016-01-30T07:18:56Z 450.03 2016-01-30T07:19:00Z 450.03 2016-01-30T07:19:01Z 451.48 2016-01-30T07:19:17Z 452.92 2016-01-30T07:19:37Z 455.32 2016-01-30T07:19:54Z 456.76 2016-01-30T07:20:14Z 457.72 2016-01-30T07:20:33Z 458.69 2016-01-30T07:20:52Z 460.61 2016-01-30T07:21:13Z 462.05 2016-01-30T07:21:35Z 463.01 2016-01-30T07:21:51Z 464.45 2016-01-30T07:22:11Z 466.38 2016-01-30T07:22:29Z 468.30 2016-01-30T07:22:46Z 471.18 2016-01-30T07:23:06Z 473.11 2016-01-30T07:23:24Z 476.47 2016-01-30T07:23:43Z 477.91 2016-01-30T07:24:01Z 479.35 2016-01-30T07:24:20Z 482.24 2016-01-30T07:24:41Z 484.16 2016-01-30T07:25:01Z 486.08 2016-01-30T07:25:20Z 489.45 2016-01-30T07:25:32Z 492.33 2016-01-30T07:25:47Z 495.70 2016-01-30T07:26:04Z 499.06 2016-01-30T07:26:23Z 499.54 2016-01-30T07:26:37Z 501.46 2016-01-30T07:26:53Z 504.35 2016-01-30T07:27:06Z 507.23 2016-01-30T07:27:19Z 509.64 2016-01-30T07:27:34Z 512.04 2016-01-30T07:27:55Z 513.48 2016-01-30T07:28:10Z 514.44 2016-01-30T07:28:26Z 514.92 2016-01-30T07:28:41Z 516.37 2016-01-30T07:28:54Z 516.37 2016-01-30T07:28:55Z 516.85 2016-01-30T07:28:56Z 518.29 2016-01-30T07:29:10Z 518.77 2016-01-30T07:29:24Z 517.33 2016-01-30T07:29:33Z 515.88 2016-01-30T07:29:46Z 515.88 2016-01-30T07:29:47Z 515.88 2016-01-30T07:29:48Z 514.92 2016-01-30T07:29:59Z 514.92 2016-01-30T07:30:11Z 514.44 2016-01-30T07:30:14Z 515.40 2016-01-30T07:30:26Z 516.37 2016-01-30T07:30:45Z 515.88 2016-01-30T07:31:02Z 515.88 2016-01-30T07:31:16Z 515.88 2016-01-30T07:31:27Z 514.44 2016-01-30T07:31:36Z 513.48 2016-01-30T07:31:39Z 513.48 2016-01-30T07:31:40Z 513.48 2016-01-30T07:31:55Z 515.40 2016-01-30T07:32:11Z 515.88 2016-01-30T07:32:25Z 515.88 2016-01-30T07:32:26Z 514.44 2016-01-30T07:32:28Z 511.56 2016-01-30T07:32:44Z 509.16 2016-01-30T07:32:50Z 508.19 2016-01-30T07:32:54Z 508.19 2016-01-30T07:32:55Z 507.71 2016-01-30T07:33:06Z 507.71 2016-01-30T07:33:07Z 507.71 2016-01-30T07:33:08Z 507.71 2016-01-30T07:33:09Z 507.71 2016-01-30T07:33:10Z 507.71 2016-01-30T07:33:15Z 507.71 2016-01-30T07:33:16Z 507.71 2016-01-30T07:33:25Z 507.71 2016-01-30T07:33:26Z 507.71 2016-01-30T07:33:37Z 507.71 2016-01-30T07:33:39Z 510.60 2016-01-30T07:33:54Z 508.19 2016-01-30T07:34:07Z 504.83 2016-01-30T07:34:14Z 501.95 2016-01-30T07:34:18Z 501.46 2016-01-30T07:34:19Z 500.50 2016-01-30T07:34:20Z 499.54 2016-01-30T07:34:21Z 498.58 2016-01-30T07:34:22Z 498.10 2016-01-30T07:34:23Z 497.14 2016-01-30T07:34:24Z 496.18 2016-01-30T07:34:26Z 495.70 2016-01-30T07:34:27Z 494.74 2016-01-30T07:34:28Z 493.77 2016-01-30T07:34:29Z 493.29 2016-01-30T07:34:30Z 491.85 2016-01-30T07:34:33Z 490.89 2016-01-30T07:34:34Z 489.93 2016-01-30T07:34:35Z 488.97 2016-01-30T07:34:36Z 488.01 2016-01-30T07:34:37Z 487.53 2016-01-30T07:34:38Z 484.16 2016-01-30T07:34:42Z 483.68 2016-01-30T07:34:43Z 480.32 2016-01-30T07:34:48Z 477.43 2016-01-30T07:34:52Z 474.07 2016-01-30T07:34:57Z 471.18 2016-01-30T07:35:02Z 467.82 2016-01-30T07:35:09Z 464.45 2016-01-30T07:35:15Z 461.57 2016-01-30T07:35:19Z 461.09 2016-01-30T07:35:20Z 458.69 2016-01-30T07:35:24Z 457.72 2016-01-30T07:35:27Z 456.28 2016-01-30T07:35:28Z 455.80 2016-01-30T07:35:29Z 454.84 2016-01-30T07:35:31Z 453.40 2016-01-30T07:35:34Z 450.03 2016-01-30T07:35:40Z 446.67 2016-01-30T07:35:48Z 444.27 2016-01-30T07:35:55Z 443.31 2016-01-30T07:35:56Z 442.82 2016-01-30T07:35:57Z 441.86 2016-01-30T07:35:58Z 440.90 2016-01-30T07:35:59Z 440.42 2016-01-30T07:36:00Z 438.02 2016-01-30T07:36:10Z 438.50 2016-01-30T07:36:20Z 438.50 2016-01-30T07:36:24Z 438.50 2016-01-30T07:36:25Z 438.50 2016-01-30T07:36:26Z 438.02 2016-01-30T07:36:36Z 438.02 2016-01-30T07:36:37Z 437.54 2016-01-30T07:36:38Z 437.54 2016-01-30T07:36:39Z 437.54 2016-01-30T07:36:40Z 437.54 2016-01-30T07:36:41Z 437.54 2016-01-30T07:36:42Z 437.54 2016-01-30T07:36:43Z 437.54 2016-01-30T07:36:44Z 437.54 2016-01-30T07:36:45Z 437.54 2016-01-30T07:36:46Z 437.54 2016-01-30T07:36:47Z 437.54 2016-01-30T07:36:48Z 437.54 2016-01-30T07:36:49Z 437.54 2016-01-30T07:36:50Z 437.54 2016-01-30T07:36:51Z 437.06 2016-01-30T07:37:07Z 438.98 2016-01-30T07:37:15Z 440.90 2016-01-30T07:37:30Z 441.38 2016-01-30T07:37:44Z 441.38 2016-01-30T07:37:59Z 441.38 2016-01-30T07:38:15Z 442.82 2016-01-30T07:38:30Z 443.79 2016-01-30T07:38:48Z 443.79 2016-01-30T07:39:05Z 441.86 2016-01-30T07:39:23Z 440.90 2016-01-30T07:39:25Z 437.06 2016-01-30T07:39:32Z 436.58 2016-01-30T07:39:33Z 432.73 2016-01-30T07:39:39Z 429.85 2016-01-30T07:39:44Z 425.52 2016-01-30T07:39:49Z 422.64 2016-01-30T07:39:53Z 418.31 2016-01-30T07:39:57Z 414.95 2016-01-30T07:40:01Z 413.50 2016-01-30T07:40:03Z 409.66 2016-01-30T07:40:08Z 406.77 2016-01-30T07:40:11Z 405.81 2016-01-30T07:40:12Z 404.85 2016-01-30T07:40:13Z 403.89 2016-01-30T07:40:14Z 403.89 2016-01-30T07:40:15Z 401.01 2016-01-30T07:40:22Z 400.53 2016-01-30T07:40:25Z 399.08 2016-01-30T07:40:32Z 397.16 2016-01-30T07:40:45Z 396.20 2016-01-30T07:40:48Z 396.20 2016-01-30T07:40:49Z 396.20 2016-01-30T07:41:00Z 396.20 2016-01-30T07:41:17Z 396.20 2016-01-30T07:41:25Z 395.72 2016-01-30T07:41:29Z 395.72 2016-01-30T07:41:30Z 395.72 2016-01-30T07:41:31Z 395.72 2016-01-30T07:41:32Z 395.72 2016-01-30T07:41:33Z 395.72 2016-01-30T07:41:35Z 395.72 2016-01-30T07:41:36Z 395.24 2016-01-30T07:41:39Z 395.72 2016-01-30T07:41:51Z 395.72 2016-01-30T07:41:52Z 395.72 2016-01-30T07:41:53Z 396.68 2016-01-30T07:42:10Z 396.68 2016-01-30T07:42:28Z 396.68 2016-01-30T07:42:46Z 395.24 2016-01-30T07:43:02Z 394.76 2016-01-30T07:43:24Z 393.80 2016-01-30T07:43:41Z 393.80 2016-01-30T07:43:45Z 393.80 2016-01-30T07:43:46Z 393.80 2016-01-30T07:43:54Z 393.80 2016-01-30T07:44:10Z 393.80 2016-01-30T07:44:17Z 393.80 2016-01-30T07:44:19Z 393.80 2016-01-30T07:44:20Z 394.76 2016-01-30T07:44:21Z 394.76 2016-01-30T07:44:22Z 394.76 2016-01-30T07:44:23Z 394.76 2016-01-30T07:44:24Z 394.76 2016-01-30T07:44:25Z 394.76 2016-01-30T07:44:26Z 394.76 2016-01-30T07:44:27Z 393.32 2016-01-30T07:44:38Z 392.84 2016-01-30T07:44:42Z 392.84 2016-01-30T07:44:43Z 392.36 2016-01-30T07:44:46Z 392.36 2016-01-30T07:44:47Z 391.87 2016-01-30T07:44:50Z 391.87 2016-01-30T07:44:51Z 391.87 2016-01-30T07:44:52Z 391.87 2016-01-30T07:44:53Z 391.87 2016-01-30T07:44:54Z 391.87 2016-01-30T07:44:55Z 391.87 2016-01-30T07:44:56Z 391.87 2016-01-30T07:44:57Z 391.87 2016-01-30T07:44:58Z 391.39 2016-01-30T07:45:14Z 391.39 2016-01-30T07:45:15Z 391.39 2016-01-30T07:45:16Z 391.39 2016-01-30T07:45:18Z 391.39 2016-01-30T07:45:34Z 390.91 2016-01-30T07:45:50Z 389.95 2016-01-30T07:46:10Z 389.95 2016-01-30T07:46:32Z 390.91 2016-01-30T07:46:50Z 390.91 2016-01-30T07:47:04Z 389.47 2016-01-30T07:47:12Z 388.99 2016-01-30T07:47:27Z 391.39 2016-01-30T07:47:46Z 391.39 2016-01-30T07:48:04Z 391.39 2016-01-30T07:48:13Z 391.39 2016-01-30T07:48:28Z 391.39 2016-01-30T07:48:29Z 391.39 2016-01-30T07:48:30Z 391.39 2016-01-30T07:48:31Z 389.95 2016-01-30T07:48:39Z 389.95 2016-01-30T07:48:40Z 389.95 2016-01-30T07:48:44Z 389.95 2016-01-30T07:48:45Z 389.95 2016-01-30T07:48:46Z 389.47 2016-01-30T07:48:51Z 389.47 2016-01-30T07:48:52Z 388.99 2016-01-30T07:48:57Z 389.95 2016-01-30T07:49:06Z 389.95 2016-01-30T07:49:20Z 389.95 2016-01-30T07:49:31Z 388.99 2016-01-30T07:49:42Z 389.95 2016-01-30T07:49:51Z 393.80 2016-01-30T07:50:00Z 395.72 2016-01-30T07:50:09Z 396.20 2016-01-30T07:50:16Z 396.20 2016-01-30T07:50:17Z 396.20 2016-01-30T07:50:18Z 396.20 2016-01-30T07:50:20Z 398.12 2016-01-30T07:50:34Z 398.12 2016-01-30T07:50:44Z 401.01 2016-01-30T07:50:56Z 404.37 2016-01-30T07:51:16Z 407.74 2016-01-30T07:51:33Z 410.62 2016-01-30T07:51:48Z 412.54 2016-01-30T07:51:59Z 414.95 2016-01-30T07:52:18Z 414.95 2016-01-30T07:52:35Z 415.43 2016-01-30T07:52:46Z 415.91 2016-01-30T07:53:02Z 416.39 2016-01-30T07:53:09Z 416.39 2016-01-30T07:53:10Z 416.87 2016-01-30T07:53:11Z 417.35 2016-01-30T07:53:25Z 417.35 2016-01-30T07:53:39Z 417.35 2016-01-30T07:53:57Z 417.35 2016-01-30T07:54:13Z 417.35 2016-01-30T07:54:31Z 417.83 2016-01-30T07:54:49Z 416.39 2016-01-30T07:55:06Z 415.43 2016-01-30T07:55:23Z 413.98 2016-01-30T07:55:27Z 411.58 2016-01-30T07:55:35Z 411.58 2016-01-30T07:55:37Z 411.58 2016-01-30T07:55:38Z 411.58 2016-01-30T07:55:50Z 411.58 2016-01-30T07:55:53Z 410.62 2016-01-30T07:55:54Z 410.14 2016-01-30T07:55:55Z 410.14 2016-01-30T07:55:56Z 409.18 2016-01-30T07:55:57Z 409.18 2016-01-30T07:55:58Z 409.18 2016-01-30T07:55:59Z 409.18 2016-01-30T07:56:00Z 408.70 2016-01-30T07:56:08Z 408.22 2016-01-30T07:56:17Z 409.66 2016-01-30T07:56:35Z 409.66 2016-01-30T07:56:36Z 411.58 2016-01-30T07:56:52Z 412.54 2016-01-30T07:57:07Z 412.54 2016-01-30T07:57:23Z 412.54 2016-01-30T07:57:25Z 412.54 2016-01-30T07:57:38Z 412.54 2016-01-30T07:57:44Z 412.54 2016-01-30T07:57:51Z 411.58 2016-01-30T07:58:02Z 410.62 2016-01-30T07:58:03Z 410.14 2016-01-30T07:58:04Z 409.18 2016-01-30T07:58:10Z 408.70 2016-01-30T07:58:11Z 408.70 2016-01-30T07:58:12Z 408.22 2016-01-30T07:58:13Z 408.22 2016-01-30T07:58:14Z 408.22 2016-01-30T07:58:15Z 407.74 2016-01-30T07:58:16Z 407.74 2016-01-30T07:58:17Z 407.74 2016-01-30T07:58:18Z 406.77 2016-01-30T07:58:28Z 406.77 2016-01-30T07:58:43Z 406.77 2016-01-30T07:58:44Z 406.29 2016-01-30T07:58:45Z 406.29 2016-01-30T07:58:46Z 406.29 2016-01-30T07:58:47Z 406.29 2016-01-30T07:58:48Z 406.29 2016-01-30T07:58:49Z 405.81 2016-01-30T07:58:50Z 405.81 2016-01-30T07:58:51Z 405.81 2016-01-30T07:58:52Z 405.81 2016-01-30T07:58:53Z 405.81 2016-01-30T07:58:54Z 405.33 2016-01-30T07:58:55Z 403.41 2016-01-30T07:59:09Z 401.97 2016-01-30T07:59:16Z 401.01 2016-01-30T07:59:17Z 400.53 2016-01-30T07:59:19Z 400.53 2016-01-30T07:59:20Z 400.05 2016-01-30T07:59:23Z 399.08 2016-01-30T07:59:33Z 398.12 2016-01-30T07:59:49Z 397.64 2016-01-30T08:00:05Z 397.16 2016-01-30T08:00:16Z 397.16 2016-01-30T08:00:17Z 398.12 2016-01-30T08:00:33Z 398.60 2016-01-30T08:00:50Z 400.05 2016-01-30T08:00:58Z 403.41 2016-01-30T08:01:09Z 407.26 2016-01-30T08:01:24Z 410.14 2016-01-30T08:01:38Z 413.50 2016-01-30T08:01:52Z 416.87 2016-01-30T08:02:06Z 419.27 2016-01-30T08:02:21Z 422.16 2016-01-30T08:02:39Z 424.08 2016-01-30T08:02:54Z 425.04 2016-01-30T08:03:06Z 425.04 2016-01-30T08:03:18Z 423.60 2016-01-30T08:03:34Z 423.60 2016-01-30T08:03:47Z 423.12 2016-01-30T08:04:00Z 422.64 2016-01-30T08:04:13Z 422.64 2016-01-30T08:04:30Z 422.64 2016-01-30T08:04:44Z 422.16 2016-01-30T08:05:00Z 421.19 2016-01-30T08:05:16Z 420.71 2016-01-30T08:05:31Z 420.71 2016-01-30T08:05:45Z 420.71 2016-01-30T08:05:59Z 420.71 2016-01-30T08:06:17Z 421.68 2016-01-30T08:06:29Z 421.68 2016-01-30T08:06:30Z 421.68 2016-01-30T08:06:31Z 421.68 2016-01-30T08:06:32Z 421.68 2016-01-30T08:06:33Z 421.68 2016-01-30T08:06:34Z 421.68 2016-01-30T08:06:35Z 421.68 2016-01-30T08:06:36Z 421.68 2016-01-30T08:06:53Z 423.12 2016-01-30T08:07:09Z 423.12 2016-01-30T08:07:23Z 421.68 2016-01-30T08:07:35Z 418.31 2016-01-30T08:07:46Z 418.31 2016-01-30T08:07:48Z 418.31 2016-01-30T08:07:49Z 418.31 2016-01-30T08:07:50Z 417.83 2016-01-30T08:07:51Z 418.31 2016-01-30T08:07:52Z 417.83 2016-01-30T08:07:53Z 418.31 2016-01-30T08:07:57Z 416.39 2016-01-30T08:08:13Z 416.39 2016-01-30T08:08:14Z 415.43 2016-01-30T08:08:15Z 415.43 2016-01-30T08:08:16Z 414.95 2016-01-30T08:08:17Z 414.95 2016-01-30T08:08:18Z 413.98 2016-01-30T08:08:19Z 413.98 2016-01-30T08:08:20Z 410.62 2016-01-30T08:08:33Z 407.26 2016-01-30T08:08:40Z 403.89 2016-01-30T08:08:43Z 400.53 2016-01-30T08:08:48Z 397.64 2016-01-30T08:08:53Z 397.16 2016-01-30T08:09:02Z 397.16 2016-01-30T08:09:15Z 397.16 2016-01-30T08:09:31Z 397.16 2016-01-30T08:09:45Z 397.16 2016-01-30T08:09:54Z 397.16 2016-01-30T08:09:55Z 397.16 2016-01-30T08:10:08Z 397.16 2016-01-30T08:10:10Z 397.16 2016-01-30T08:10:11Z 397.16 2016-01-30T08:10:12Z 398.12 2016-01-30T08:10:13Z 398.12 2016-01-30T08:10:14Z 398.12 2016-01-30T08:10:15Z 398.12 2016-01-30T08:10:16Z 398.12 2016-01-30T08:10:17Z 398.60 2016-01-30T08:10:18Z 398.60 2016-01-30T08:10:19Z 398.60 2016-01-30T08:10:20Z 398.60 2016-01-30T08:10:21Z 398.60 2016-01-30T08:10:22Z 400.53 2016-01-30T08:10:35Z 401.97 2016-01-30T08:10:46Z 403.89 2016-01-30T08:11:00Z 405.33 2016-01-30T08:11:14Z 406.77 2016-01-30T08:11:29Z 406.77 2016-01-30T08:11:49Z 404.37 2016-01-30T08:11:55Z 403.89 2016-01-30T08:11:56Z 403.41 2016-01-30T08:11:57Z 402.45 2016-01-30T08:11:58Z 401.97 2016-01-30T08:11:59Z 401.49 2016-01-30T08:12:00Z 400.05 2016-01-30T08:12:03Z 400.05 2016-01-30T08:12:04Z 399.08 2016-01-30T08:12:05Z 399.08 2016-01-30T08:12:06Z 399.08 2016-01-30T08:12:07Z 399.08 2016-01-30T08:12:08Z 399.08 2016-01-30T08:12:09Z 399.08 2016-01-30T08:12:17Z 399.08 2016-01-30T08:12:22Z 399.08 2016-01-30T08:12:23Z 399.08 2016-01-30T08:12:25Z 399.08 2016-01-30T08:12:35Z 399.08 2016-01-30T08:12:36Z 399.08 2016-01-30T08:12:37Z 399.08 2016-01-30T08:12:40Z 399.08 2016-01-30T08:12:41Z 399.08 2016-01-30T08:12:56Z 399.08 2016-01-30T08:13:10Z 399.08 2016-01-30T08:13:31Z 400.05 2016-01-30T08:13:51Z 400.05 2016-01-30T08:14:10Z 400.05 2016-01-30T08:14:28Z 398.12 2016-01-30T08:14:43Z 397.16 2016-01-30T08:14:57Z 397.16 2016-01-30T08:14:58Z 397.16 2016-01-30T08:14:59Z 397.16 2016-01-30T08:15:00Z 397.16 2016-01-30T08:15:01Z 396.68 2016-01-30T08:15:02Z 396.68 2016-01-30T08:15:03Z 396.68 2016-01-30T08:15:04Z 396.68 2016-01-30T08:15:05Z 396.68 2016-01-30T08:15:06Z 396.68 2016-01-30T08:15:07Z 396.68 2016-01-30T08:15:08Z 396.68 2016-01-30T08:15:18Z 396.68 2016-01-30T08:15:33Z 396.68 2016-01-30T08:15:55Z 396.68 2016-01-30T08:16:14Z 396.68 2016-01-30T08:16:25Z 396.20 2016-01-30T08:16:48Z 396.20 2016-01-30T08:17:19Z 395.72 2016-01-30T08:17:54Z 395.24 2016-01-30T08:18:30Z 395.24 2016-01-30T08:19:04Z 394.76 2016-01-30T08:19:31Z 395.24 2016-01-30T08:20:14Z 395.24 2016-01-30T08:20:54Z 395.24 2016-01-30T08:21:31Z 395.72 2016-01-30T08:22:06Z 395.24 2016-01-30T08:22:39Z 396.68 2016-01-30T08:23:13Z 396.68 2016-01-30T08:23:44Z 396.68 2016-01-30T08:24:19Z 396.68 2016-01-30T08:24:47Z 396.68 2016-01-30T08:25:24Z 397.16 2016-01-30T08:25:48Z 397.16 2016-01-30T08:26:20Z 397.16 2016-01-30T08:26:35Z 397.16 2016-01-30T08:26:48Z 397.16 2016-01-30T08:27:01Z 397.16 2016-01-30T08:27:15Z 397.16 2016-01-30T08:27:40Z 397.16 2016-01-30T08:28:12Z 397.16 2016-01-30T08:28:44Z 397.16 2016-01-30T08:29:12Z 397.16 2016-01-30T08:29:42Z 397.16 2016-01-30T08:29:50Z 397.16 2016-01-30T08:29:53Z 397.16 2016-01-30T08:30:06Z 397.16 2016-01-30T08:30:20Z 397.16 2016-01-30T08:30:24Z 397.16 2016-01-30T08:30:26Z 397.16 2016-01-30T08:30:27Z 397.16 2016-01-30T08:30:28Z 397.16 2016-01-30T08:30:29Z 397.16 2016-01-30T08:30:30Z 397.16 2016-01-30T08:30:31Z 397.16 2016-01-30T08:30:38Z 397.16 2016-01-30T08:30:39Z 397.16 2016-01-30T08:30:40Z 397.16 2016-01-30T08:30:41Z 397.16 2016-01-30T08:30:42Z 395.72 2016-01-30T08:30:56Z 395.72 2016-01-30T08:31:09Z 395.72 2016-01-30T08:31:25Z 395.72 2016-01-30T08:31:38Z 395.72 2016-01-30T08:31:53Z 395.72 2016-01-30T08:32:09Z 395.72 2016-01-30T08:32:25Z 395.72 2016-01-30T08:32:37Z 395.72 2016-01-30T08:32:50Z 395.72 2016-01-30T08:32:59Z 397.16 2016-01-30T08:33:08Z 397.64 2016-01-30T08:33:19Z 400.05 2016-01-30T08:33:28Z 401.01 2016-01-30T08:33:44Z 401.97 2016-01-30T08:34:00Z 401.97 2016-01-30T08:34:16Z 401.97 2016-01-30T08:34:22Z 401.97 2016-01-30T08:34:23Z 402.45 2016-01-30T08:34:24Z 402.45 2016-01-30T08:34:36Z 402.45 2016-01-30T08:34:54Z 402.93 2016-01-30T08:35:07Z 402.93 2016-01-30T08:35:10Z 402.93 2016-01-30T08:35:11Z 402.93 2016-01-30T08:35:12Z 402.93 2016-01-30T08:35:13Z 402.93 2016-01-30T08:35:14Z 402.93 2016-01-30T08:35:15Z 403.41 2016-01-30T08:35:16Z 403.41 2016-01-30T08:35:17Z 403.41 2016-01-30T08:35:27Z 403.41 2016-01-30T08:35:29Z 403.41 2016-01-30T08:35:39Z 403.41 2016-01-30T08:35:40Z 403.89 2016-01-30T08:35:56Z 404.37 2016-01-30T08:36:07Z 404.37 2016-01-30T08:36:20Z 404.37 2016-01-30T08:36:25Z 404.37 2016-01-30T08:36:26Z 404.37 2016-01-30T08:36:27Z 405.81 2016-01-30T08:36:44Z 406.29 2016-01-30T08:36:56Z 406.29 2016-01-30T08:37:08Z 406.29 2016-01-30T08:37:17Z 406.29 2016-01-30T08:37:18Z 402.93 2016-01-30T08:37:31Z 402.93 2016-01-30T08:37:32Z 404.37 2016-01-30T08:37:46Z 404.37 2016-01-30T08:37:47Z 405.81 2016-01-30T08:38:05Z 407.74 2016-01-30T08:38:17Z 406.29 2016-01-30T08:38:34Z 406.29 2016-01-30T08:38:44Z 405.81 2016-01-30T08:38:47Z 404.85 2016-01-30T08:38:51Z 404.85 2016-01-30T08:38:52Z 403.89 2016-01-30T08:38:53Z 403.89 2016-01-30T08:38:54Z 403.41 2016-01-30T08:38:55Z 402.93 2016-01-30T08:39:07Z 402.45 2016-01-30T08:39:18Z 402.45 2016-01-30T08:39:19Z 401.01 2016-01-30T08:39:34Z 402.45 2016-01-30T08:39:48Z 402.93 2016-01-30T08:39:50Z 403.41 2016-01-30T08:39:56Z 403.41 2016-01-30T08:39:57Z 403.41 2016-01-30T08:39:58Z 403.41 2016-01-30T08:39:59Z 403.41 2016-01-30T08:40:00Z 401.97 2016-01-30T08:40:15Z 403.89 2016-01-30T08:40:20Z 403.89 2016-01-30T08:40:21Z 403.89 2016-01-30T08:40:22Z 402.93 2016-01-30T08:40:35Z 401.97 2016-01-30T08:40:40Z 401.97 2016-01-30T08:40:55Z 401.97 2016-01-30T08:40:57Z 401.97 2016-01-30T08:41:08Z 401.97 2016-01-30T08:41:26Z 402.93 2016-01-30T08:41:43Z 402.93 2016-01-30T08:41:49Z 402.93 2016-01-30T08:42:02Z 403.41 2016-01-30T08:42:19Z 403.41 2016-01-30T08:42:36Z 403.41 2016-01-30T08:42:52Z 403.41 2016-01-30T08:43:06Z 403.41 2016-01-30T08:43:24Z 403.41 2016-01-30T08:43:43Z 403.41 2016-01-30T08:44:03Z 402.45 2016-01-30T08:44:06Z 401.97 2016-01-30T08:44:07Z 401.01 2016-01-30T08:44:20Z 401.97 2016-01-30T08:44:26Z 403.41 2016-01-30T08:44:30Z 405.33 2016-01-30T08:44:47Z 404.85 2016-01-30T08:45:04Z 404.85 2016-01-30T08:45:10Z 404.85 2016-01-30T08:45:11Z 402.45 2016-01-30T08:45:19Z 402.45 2016-01-30T08:45:20Z 402.45 2016-01-30T08:45:25Z 402.45 2016-01-30T08:45:27Z 402.45 2016-01-30T08:45:32Z 402.45 2016-01-30T08:45:33Z 402.45 2016-01-30T08:45:34Z 402.45 2016-01-30T08:45:35Z 402.45 2016-01-30T08:45:36Z 402.45 2016-01-30T08:45:37Z 403.89 2016-01-30T08:45:50Z 403.89 2016-01-30T08:45:58Z 403.89 2016-01-30T08:45:59Z 403.89 2016-01-30T08:46:00Z 403.89 2016-01-30T08:46:01Z 403.89 2016-01-30T08:46:02Z 403.89 2016-01-30T08:46:03Z 403.89 2016-01-30T08:46:04Z 404.37 2016-01-30T08:46:05Z 405.33 2016-01-30T08:46:18Z 405.81 2016-01-30T08:46:32Z 407.74 2016-01-30T08:46:46Z 410.62 2016-01-30T08:46:59Z 412.06 2016-01-30T08:47:12Z 412.06 2016-01-30T08:47:14Z 412.06 2016-01-30T08:47:15Z 412.06 2016-01-30T08:47:16Z 412.06 2016-01-30T08:47:17Z 412.06 2016-01-30T08:47:18Z 412.06 2016-01-30T08:47:19Z 412.06 2016-01-30T08:47:32Z 412.06 2016-01-30T08:47:50Z 412.54 2016-01-30T08:48:06Z 409.66 2016-01-30T08:48:11Z 409.18 2016-01-30T08:48:12Z 408.22 2016-01-30T08:48:13Z 407.26 2016-01-30T08:48:14Z 406.77 2016-01-30T08:48:15Z 406.77 2016-01-30T08:48:16Z 405.81 2016-01-30T08:48:25Z 405.81 2016-01-30T08:48:26Z 405.81 2016-01-30T08:48:27Z 405.81 2016-01-30T08:48:28Z 405.81 2016-01-30T08:48:29Z 405.81 2016-01-30T08:48:30Z 405.81 2016-01-30T08:48:31Z 405.81 2016-01-30T08:48:32Z 405.81 2016-01-30T08:48:33Z 405.81 2016-01-30T08:48:38Z 405.81 2016-01-30T08:48:53Z 405.81 2016-01-30T08:48:59Z 405.81 2016-01-30T08:49:00Z 405.81 2016-01-30T08:49:01Z 405.81 2016-01-30T08:49:02Z 405.81 2016-01-30T08:49:03Z 405.81 2016-01-30T08:49:07Z 405.81 2016-01-30T08:49:09Z 405.81 2016-01-30T08:49:10Z 405.81 2016-01-30T08:49:11Z 405.81 2016-01-30T08:49:12Z 405.81 2016-01-30T08:49:13Z 405.81 2016-01-30T08:49:14Z 405.81 2016-01-30T08:49:15Z 405.81 2016-01-30T08:49:16Z 405.81 2016-01-30T08:49:22Z 405.81 2016-01-30T08:49:23Z 406.77 2016-01-30T08:49:39Z 406.77 2016-01-30T08:49:48Z 406.77 2016-01-30T08:49:49Z 406.77 2016-01-30T08:49:50Z 406.77 2016-01-30T08:49:51Z 406.77 2016-01-30T08:49:52Z 406.77 2016-01-30T08:49:53Z 406.77 2016-01-30T08:49:54Z 406.77 2016-01-30T08:50:11Z 406.77 2016-01-30T08:50:12Z 406.77 2016-01-30T08:50:13Z 406.77 2016-01-30T08:50:14Z 406.77 2016-01-30T08:50:15Z 406.77 2016-01-30T08:50:16Z 406.77 2016-01-30T08:50:31Z 406.77 2016-01-30T08:50:35Z 407.26 2016-01-30T08:50:36Z 407.74 2016-01-30T08:50:37Z 407.74 2016-01-30T08:50:38Z 407.74 2016-01-30T08:50:39Z 407.74 2016-01-30T08:50:40Z 407.74 2016-01-30T08:50:41Z 407.74 2016-01-30T08:50:48Z 407.74 2016-01-30T08:50:49Z 407.74 2016-01-30T08:50:50Z 409.66 2016-01-30T08:51:07Z 413.02 2016-01-30T08:51:16Z 415.91 2016-01-30T08:51:27Z 419.27 2016-01-30T08:51:45Z 419.75 2016-01-30T08:52:00Z 420.23 2016-01-30T08:52:15Z 420.71 2016-01-30T08:52:31Z 423.60 2016-01-30T08:52:48Z 426.48 2016-01-30T08:53:05Z 429.85 2016-01-30T08:53:23Z 433.21 2016-01-30T08:53:34Z 436.10 2016-01-30T08:53:49Z 438.02 2016-01-30T08:53:59Z 438.50 2016-01-30T08:54:00Z 438.50 2016-01-30T08:54:01Z 438.50 2016-01-30T08:54:02Z 438.50 2016-01-30T08:54:03Z 438.98 2016-01-30T08:54:04Z 438.98 2016-01-30T08:54:05Z 439.46 2016-01-30T08:54:06Z 442.34 2016-01-30T08:54:22Z 445.23 2016-01-30T08:54:38Z 445.71 2016-01-30T08:54:42Z 446.19 2016-01-30T08:55:00Z 446.19 2016-01-30T08:55:15Z 447.63 2016-01-30T08:55:29Z 448.11 2016-01-30T08:55:32Z 448.11 2016-01-30T08:55:35Z 448.59 2016-01-30T08:55:36Z 448.59 2016-01-30T08:55:37Z 448.59 2016-01-30T08:55:38Z 448.59 2016-01-30T08:55:39Z 449.07 2016-01-30T08:55:40Z 449.07 2016-01-30T08:55:41Z 449.07 2016-01-30T08:55:42Z 449.07 2016-01-30T08:55:43Z 449.55 2016-01-30T08:55:44Z 449.55 2016-01-30T08:55:45Z 449.55 2016-01-30T08:55:46Z 450.03 2016-01-30T08:55:47Z 450.03 2016-01-30T08:55:48Z 450.03 2016-01-30T08:55:49Z 450.52 2016-01-30T08:55:50Z 450.52 2016-01-30T08:55:51Z 450.52 2016-01-30T08:55:52Z 450.52 2016-01-30T08:55:53Z 450.52 2016-01-30T08:55:54Z 452.44 2016-01-30T08:56:07Z 454.36 2016-01-30T08:56:22Z 456.28 2016-01-30T08:56:34Z 456.76 2016-01-30T08:56:43Z 456.76 2016-01-30T08:56:44Z 457.24 2016-01-30T08:56:45Z 457.24 2016-01-30T08:56:49Z 457.72 2016-01-30T08:56:59Z 457.72 2016-01-30T08:57:11Z 457.72 2016-01-30T08:57:26Z 457.72 2016-01-30T08:57:41Z 457.72 2016-01-30T08:57:54Z 457.72 2016-01-30T08:58:04Z 457.72 2016-01-30T08:58:05Z 457.72 2016-01-30T08:58:16Z 455.80 2016-01-30T08:58:31Z 455.32 2016-01-30T08:58:38Z 455.32 2016-01-30T08:58:39Z 455.32 2016-01-30T08:58:40Z 456.28 2016-01-30T08:58:51Z 456.28 2016-01-30T08:58:52Z 456.28 2016-01-30T08:58:53Z 456.28 2016-01-30T08:58:54Z 456.28 2016-01-30T08:58:55Z 456.76 2016-01-30T08:58:56Z 456.76 2016-01-30T08:58:57Z 456.76 2016-01-30T08:58:58Z 455.80 2016-01-30T08:59:11Z 455.80 2016-01-30T08:59:18Z 456.76 2016-01-30T08:59:34Z 460.13 2016-01-30T08:59:48Z 461.57 2016-01-30T09:00:03Z 460.13 2016-01-30T09:00:16Z 459.65 2016-01-30T09:00:32Z 458.69 2016-01-30T09:00:46Z 455.32 2016-01-30T09:00:53Z 451.96 2016-01-30T09:00:57Z 448.59 2016-01-30T09:01:01Z 448.59 2016-01-30T09:01:02Z 445.71 2016-01-30T09:01:09Z 444.75 2016-01-30T09:01:10Z 444.27 2016-01-30T09:01:11Z 443.31 2016-01-30T09:01:12Z 442.82 2016-01-30T09:01:13Z 442.82 2016-01-30T09:01:14Z 442.34 2016-01-30T09:01:15Z 442.34 2016-01-30T09:01:16Z 441.38 2016-01-30T09:01:17Z 441.38 2016-01-30T09:01:18Z 440.42 2016-01-30T09:01:19Z 437.54 2016-01-30T09:01:22Z 437.06 2016-01-30T09:01:23Z 436.58 2016-01-30T09:01:24Z 436.58 2016-01-30T09:01:25Z 436.58 2016-01-30T09:01:26Z 436.58 2016-01-30T09:01:27Z 436.58 2016-01-30T09:01:28Z 436.58 2016-01-30T09:01:30Z 436.58 2016-01-30T09:01:31Z 436.58 2016-01-30T09:01:32Z 437.06 2016-01-30T09:01:37Z 437.06 2016-01-30T09:01:51Z 437.06 2016-01-30T09:01:55Z 438.02 2016-01-30T09:01:56Z 438.02 2016-01-30T09:01:57Z 438.02 2016-01-30T09:01:58Z 438.02 2016-01-30T09:01:59Z 438.02 2016-01-30T09:02:03Z 438.02 2016-01-30T09:02:04Z 438.02 2016-01-30T09:02:05Z 438.02 2016-01-30T09:02:12Z 438.02 2016-01-30T09:02:23Z 438.02 2016-01-30T09:02:25Z 438.02 2016-01-30T09:02:29Z 438.50 2016-01-30T09:02:41Z 438.50 2016-01-30T09:02:48Z 438.50 2016-01-30T09:03:01Z 438.50 2016-01-30T09:03:22Z 438.50 2016-01-30T09:03:29Z 438.50 2016-01-30T09:03:36Z 438.50 2016-01-30T09:03:37Z 438.50 2016-01-30T09:03:46Z 438.50 2016-01-30T09:03:54Z 438.50 2016-01-30T09:04:07Z 438.50 2016-01-30T09:04:20Z 438.98 2016-01-30T09:04:35Z 438.98 2016-01-30T09:04:48Z 439.94 2016-01-30T09:05:05Z 439.94 2016-01-30T09:05:18Z 439.94 2016-01-30T09:05:33Z 440.42 2016-01-30T09:05:48Z 438.98 2016-01-30T09:05:51Z 438.98 2016-01-30T09:05:52Z 437.54 2016-01-30T09:06:06Z 437.54 2016-01-30T09:06:07Z 437.54 2016-01-30T09:06:08Z 437.06 2016-01-30T09:06:09Z 436.10 2016-01-30T09:06:10Z 436.10 2016-01-30T09:06:11Z 435.61 2016-01-30T09:06:12Z 435.61 2016-01-30T09:06:13Z 435.13 2016-01-30T09:06:14Z 435.13 2016-01-30T09:06:15Z 434.65 2016-01-30T09:06:16Z 434.65 2016-01-30T09:06:17Z 434.65 2016-01-30T09:06:18Z 434.65 2016-01-30T09:06:19Z 434.65 2016-01-30T09:06:20Z 434.65 2016-01-30T09:06:21Z 434.65 2016-01-30T09:06:22Z 434.65 2016-01-30T09:06:23Z 434.65 2016-01-30T09:06:24Z 434.65 2016-01-30T09:06:25Z 434.17 2016-01-30T09:06:26Z 433.69 2016-01-30T09:06:27Z 433.21 2016-01-30T09:06:29Z 432.25 2016-01-30T09:06:45Z 432.25 2016-01-30T09:06:52Z 433.69 2016-01-30T09:06:53Z 433.69 2016-01-30T09:06:54Z 434.17 2016-01-30T09:06:55Z 434.17 2016-01-30T09:06:56Z 436.10 2016-01-30T09:07:08Z 437.54 2016-01-30T09:07:20Z 440.42 2016-01-30T09:07:38Z 442.82 2016-01-30T09:07:56Z 444.75 2016-01-30T09:08:13Z 446.19 2016-01-30T09:08:31Z 447.63 2016-01-30T09:08:48Z 450.03 2016-01-30T09:09:03Z 452.92 2016-01-30T09:09:14Z 456.28 2016-01-30T09:09:23Z 460.13 2016-01-30T09:09:32Z 463.01 2016-01-30T09:09:47Z 463.01 2016-01-30T09:09:59Z 463.01 2016-01-30T09:10:15Z 463.01 2016-01-30T09:10:40Z 463.01 2016-01-30T09:11:12Z 463.01 2016-01-30T09:11:39Z 463.49 2016-01-30T09:12:19Z 463.49 2016-01-30T09:12:49Z 463.97 2016-01-30T09:13:20Z 463.97 2016-01-30T09:13:44Z 463.97 2016-01-30T09:14:10Z 463.97 2016-01-30T09:14:38Z 464.45 2016-01-30T09:15:12Z 463.97 2016-01-30T09:15:41Z 464.45 2016-01-30T09:16:08Z 464.93 2016-01-30T09:16:33Z 465.42 2016-01-30T09:17:02Z 465.42 2016-01-30T09:17:32Z 465.42 2016-01-30T09:17:59Z 465.42 2016-01-30T09:18:29Z 465.42 2016-01-30T09:18:58Z 465.42 2016-01-30T09:19:29Z 465.42 2016-01-30T09:20:00Z 463.97 2016-01-30T09:20:12Z 462.53 2016-01-30T09:20:15Z 460.13 2016-01-30T09:20:18Z 459.65 2016-01-30T09:20:19Z 458.69 2016-01-30T09:20:20Z 458.69 2016-01-30T09:20:21Z 457.72 2016-01-30T09:20:22Z 454.36 2016-01-30T09:20:27Z 451.00 2016-01-30T09:20:33Z 450.03 2016-01-30T09:20:35Z 446.67 2016-01-30T09:20:40Z 443.31 2016-01-30T09:20:45Z 439.94 2016-01-30T09:20:49Z 438.50 2016-01-30T09:20:51Z 436.10 2016-01-30T09:21:05Z 434.17 2016-01-30T09:21:09Z 431.29 2016-01-30T09:21:13Z 430.33 2016-01-30T09:21:14Z 426.96 2016-01-30T09:21:18Z 423.60 2016-01-30T09:21:23Z 421.19 2016-01-30T09:21:31Z 420.23 2016-01-30T09:21:33Z 419.27 2016-01-30T09:21:34Z 417.35 2016-01-30T09:21:37Z 416.87 2016-01-30T09:21:38Z 416.39 2016-01-30T09:21:39Z 415.91 2016-01-30T09:21:42Z 415.91 2016-01-30T09:21:43Z 415.91 2016-01-30T09:21:44Z 415.43 2016-01-30T09:21:51Z 415.91 2016-01-30T09:21:52Z 415.91 2016-01-30T09:21:53Z 413.98 2016-01-30T09:22:07Z 413.02 2016-01-30T09:22:11Z 410.14 2016-01-30T09:22:21Z 410.62 2016-01-30T09:22:36Z 410.62 2016-01-30T09:22:37Z 410.62 2016-01-30T09:22:51Z 410.62 2016-01-30T09:22:56Z 408.22 2016-01-30T09:23:06Z 409.66 2016-01-30T09:23:17Z 412.54 2016-01-30T09:23:30Z 415.91 2016-01-30T09:23:44Z 418.31 2016-01-30T09:23:57Z 420.23 2016-01-30T09:24:11Z 421.19 2016-01-30T09:24:17Z 421.68 2016-01-30T09:24:18Z 421.68 2016-01-30T09:24:19Z 421.68 2016-01-30T09:24:20Z 421.68 2016-01-30T09:24:21Z 421.68 2016-01-30T09:24:22Z 421.68 2016-01-30T09:24:23Z 421.68 2016-01-30T09:24:24Z 421.68 2016-01-30T09:24:25Z 422.16 2016-01-30T09:24:39Z 422.64 2016-01-30T09:24:53Z 421.19 2016-01-30T09:25:02Z 421.19 2016-01-30T09:25:04Z 421.19 2016-01-30T09:25:18Z 421.19 2016-01-30T09:25:45Z 421.19 2016-01-30T09:26:07Z 421.19 2016-01-30T09:26:36Z 421.19 2016-01-30T09:27:01Z 420.71 2016-01-30T09:27:20Z 420.71 2016-01-30T09:27:40Z 420.23 2016-01-30T09:28:03Z 420.23 2016-01-30T09:28:27Z 420.23 2016-01-30T09:28:49Z 419.75 2016-01-30T09:29:09Z 419.75 2016-01-30T09:29:11Z 417.83 2016-01-30T09:29:20Z 414.47 2016-01-30T09:29:29Z 412.06 2016-01-30T09:29:34Z 412.06 2016-01-30T09:29:47Z 412.06 2016-01-30T09:30:01Z 412.06 2016-01-30T09:30:15Z 411.58 2016-01-30T09:30:18Z 411.10 2016-01-30T09:30:23Z 411.10 2016-01-30T09:30:24Z 411.10 2016-01-30T09:30:25Z 411.10 2016-01-30T09:30:26Z 411.10 2016-01-30T09:30:27Z 410.62 2016-01-30T09:30:34Z 410.62 2016-01-30T09:30:35Z 410.62 2016-01-30T09:30:37Z 410.62 2016-01-30T09:30:38Z 410.62 2016-01-30T09:30:47Z 410.62 2016-01-30T09:30:48Z 410.62 2016-01-30T09:30:49Z 410.62 2016-01-30T09:30:50Z 410.62 2016-01-30T09:30:51Z 410.62 2016-01-30T09:30:52Z 410.14 2016-01-30T09:31:07Z 410.14 2016-01-30T09:31:23Z 411.58 2016-01-30T09:31:32Z 412.54 2016-01-30T09:31:45Z 411.10 2016-01-30T09:31:57Z 410.14 2016-01-30T09:32:11Z 413.02 2016-01-30T09:32:18Z 416.87 2016-01-30T09:32:24Z 419.75 2016-01-30T09:32:33Z 422.16 2016-01-30T09:32:39Z 423.12 2016-01-30T09:32:45Z 423.12 2016-01-30T09:32:46Z 423.12 2016-01-30T09:32:57Z 423.12 2016-01-30T09:33:02Z 423.12 2016-01-30T09:33:03Z 423.12 2016-01-30T09:33:19Z 424.08 2016-01-30T09:33:37Z 425.04 2016-01-30T09:33:41Z 425.04 2016-01-30T09:33:42Z 425.04 2016-01-30T09:33:43Z 425.04 2016-01-30T09:33:44Z 425.04 2016-01-30T09:33:45Z 425.52 2016-01-30T09:33:46Z 426.00 2016-01-30T09:34:03Z 426.48 2016-01-30T09:34:17Z 426.96 2016-01-30T09:34:33Z 428.40 2016-01-30T09:34:53Z 428.40 2016-01-30T09:35:06Z 429.37 2016-01-30T09:35:22Z 429.37 2016-01-30T09:35:39Z 427.92 2016-01-30T09:35:53Z 427.92 2016-01-30T09:36:12Z 427.92 2016-01-30T09:36:31Z 427.92 2016-01-30T09:36:49Z 427.92 2016-01-30T09:37:04Z 427.92 2016-01-30T09:37:19Z 427.92 2016-01-30T09:37:35Z 427.92 2016-01-30T09:37:49Z 427.92 2016-01-30T09:38:01Z 427.92 2016-01-30T09:38:21Z 429.37 2016-01-30T09:38:41Z 429.37 2016-01-30T09:38:42Z 429.37 2016-01-30T09:38:58Z 427.92 2016-01-30T09:39:00Z 427.44 2016-01-30T09:39:15Z 426.96 2016-01-30T09:39:29Z 426.96 2016-01-30T09:39:30Z 426.96 2016-01-30T09:39:42Z 426.96 2016-01-30T09:39:56Z 425.52 2016-01-30T09:40:11Z 425.52 2016-01-30T09:40:27Z 425.52 2016-01-30T09:40:39Z 425.52 2016-01-30T09:40:44Z 425.52 2016-01-30T09:40:45Z 425.52 2016-01-30T09:40:46Z 425.52 2016-01-30T09:40:47Z 425.52 2016-01-30T09:40:48Z 425.52 2016-01-30T09:40:49Z 425.52 2016-01-30T09:40:50Z 425.52 2016-01-30T09:40:51Z 425.52 2016-01-30T09:40:52Z 425.52 2016-01-30T09:40:53Z 426.48 2016-01-30T09:41:03Z 428.40 2016-01-30T09:41:16Z 428.40 2016-01-30T09:41:32Z 428.40 2016-01-30T09:41:47Z 428.89 2016-01-30T09:42:04Z 426.96 2016-01-30T09:42:22Z 427.44 2016-01-30T09:42:33Z 427.92 2016-01-30T09:42:48Z 428.40 2016-01-30T09:43:03Z 428.40 2016-01-30T09:43:19Z 428.40 2016-01-30T09:43:34Z 428.40 2016-01-30T09:43:48Z 428.40 2016-01-30T09:44:03Z 426.00 2016-01-30T09:44:19Z 426.00 2016-01-30T09:44:20Z 426.00 2016-01-30T09:44:21Z 426.00 2016-01-30T09:44:22Z 426.00 2016-01-30T09:44:23Z 426.00 2016-01-30T09:44:24Z 426.00 2016-01-30T09:44:29Z 426.00 2016-01-30T09:44:30Z 426.00 2016-01-30T09:44:31Z 426.00 2016-01-30T09:44:32Z 426.00 2016-01-30T09:44:33Z 426.00 2016-01-30T09:44:34Z 426.00 2016-01-30T09:44:35Z 426.00 2016-01-30T09:44:36Z 426.00 2016-01-30T09:44:37Z 426.00 2016-01-30T09:44:50Z 426.96 2016-01-30T09:45:03Z 426.96 2016-01-30T09:45:04Z 426.96 2016-01-30T09:45:05Z 426.96 2016-01-30T09:45:14Z 427.92 2016-01-30T09:45:29Z 427.92 2016-01-30T09:45:38Z 427.92 2016-01-30T09:45:39Z 427.92 2016-01-30T09:45:55Z 426.96 2016-01-30T09:46:14Z 426.48 2016-01-30T09:46:23Z 426.00 2016-01-30T09:46:24Z 426.00 2016-01-30T09:46:25Z 425.52 2016-01-30T09:46:26Z 425.04 2016-01-30T09:46:27Z 425.04 2016-01-30T09:46:28Z 424.56 2016-01-30T09:46:29Z 423.60 2016-01-30T09:46:31Z 423.60 2016-01-30T09:46:32Z 423.12 2016-01-30T09:46:33Z 422.16 2016-01-30T09:46:34Z 421.19 2016-01-30T09:46:36Z 420.71 2016-01-30T09:46:37Z 420.23 2016-01-30T09:46:38Z 420.23 2016-01-30T09:46:39Z 419.75 2016-01-30T09:46:40Z 419.75 2016-01-30T09:46:41Z 419.75 2016-01-30T09:46:42Z 419.27 2016-01-30T09:46:55Z 418.31 2016-01-30T09:47:15Z 418.31 2016-01-30T09:47:16Z 418.31 2016-01-30T09:47:17Z 417.35 2016-01-30T09:47:33Z 417.35 2016-01-30T09:47:34Z 417.35 2016-01-30T09:47:35Z 417.35 2016-01-30T09:47:36Z 417.35 2016-01-30T09:47:37Z 416.87 2016-01-30T09:47:38Z 416.39 2016-01-30T09:47:39Z 415.43 2016-01-30T09:47:40Z 415.43 2016-01-30T09:47:41Z 414.95 2016-01-30T09:47:42Z 414.95 2016-01-30T09:47:43Z 413.02 2016-01-30T09:47:57Z 413.02 2016-01-30T09:47:58Z 414.95 2016-01-30T09:48:04Z 417.83 2016-01-30T09:48:14Z 418.31 2016-01-30T09:48:31Z 418.31 2016-01-30T09:48:49Z 418.31 2016-01-30T09:49:03Z 418.31 2016-01-30T09:49:19Z 418.31 2016-01-30T09:49:33Z 418.31 2016-01-30T09:49:43Z 418.31 2016-01-30T09:49:44Z 418.31 2016-01-30T09:49:45Z 418.31 2016-01-30T09:49:46Z 418.31 2016-01-30T09:49:47Z 418.31 2016-01-30T09:49:57Z 416.87 2016-01-30T09:50:10Z 416.87 2016-01-30T09:50:11Z 416.87 2016-01-30T09:50:12Z 416.87 2016-01-30T09:50:22Z 416.87 2016-01-30T09:50:23Z 416.87 2016-01-30T09:50:24Z 416.87 2016-01-30T09:50:25Z 416.87 2016-01-30T09:50:26Z 416.87 2016-01-30T09:50:27Z 416.87 2016-01-30T09:50:28Z 416.87 2016-01-30T09:50:29Z 416.87 2016-01-30T09:50:30Z 418.31 2016-01-30T09:50:44Z 418.31 2016-01-30T09:50:47Z 418.31 2016-01-30T09:50:48Z 418.31 2016-01-30T09:50:51Z 418.31 2016-01-30T09:50:53Z 418.31 2016-01-30T09:50:54Z 418.31 2016-01-30T09:50:55Z 418.31 2016-01-30T09:50:56Z 418.31 2016-01-30T09:50:57Z 418.31 2016-01-30T09:51:10Z 418.31 2016-01-30T09:51:11Z 418.31 2016-01-30T09:51:12Z 418.31 2016-01-30T09:51:13Z 418.31 2016-01-30T09:51:14Z 418.31 2016-01-30T09:51:21Z 416.87 2016-01-30T09:51:23Z 413.98 2016-01-30T09:51:31Z 413.02 2016-01-30T09:51:35Z 413.02 2016-01-30T09:51:36Z 412.54 2016-01-30T09:51:38Z 411.58 2016-01-30T09:51:45Z 411.10 2016-01-30T09:51:49Z 409.66 2016-01-30T09:51:59Z 408.22 2016-01-30T09:52:14Z 407.74 2016-01-30T09:52:20Z 407.74 2016-01-30T09:52:21Z 407.26 2016-01-30T09:52:26Z 404.85 2016-01-30T09:52:43Z 403.89 2016-01-30T09:52:49Z 403.89 2016-01-30T09:52:50Z 403.89 2016-01-30T09:52:51Z 403.89 2016-01-30T09:52:52Z 403.41 2016-01-30T09:52:53Z 403.41 2016-01-30T09:52:54Z 403.41 2016-01-30T09:52:55Z 403.41 2016-01-30T09:52:56Z 403.41 2016-01-30T09:52:57Z 403.41 2016-01-30T09:52:58Z 403.41 2016-01-30T09:52:59Z 403.41 2016-01-30T09:53:00Z 404.37 2016-01-30T09:53:02Z 404.37 2016-01-30T09:53:20Z 403.41 2016-01-30T09:53:25Z 402.45 2016-01-30T09:53:45Z 402.45 2016-01-30T09:53:48Z 402.45 2016-01-30T09:53:49Z 402.45 2016-01-30T09:53:50Z 402.45 2016-01-30T09:53:51Z 402.45 2016-01-30T09:53:52Z 402.45 2016-01-30T09:53:53Z 402.45 2016-01-30T09:53:54Z 402.45 2016-01-30T09:54:07Z 404.37 2016-01-30T09:54:24Z 404.37 2016-01-30T09:54:39Z 404.85 2016-01-30T09:54:55Z 405.33 2016-01-30T09:55:12Z 405.33 2016-01-30T09:55:29Z 406.29 2016-01-30T09:55:48Z 407.74 2016-01-30T09:56:11Z 407.74 2016-01-30T09:56:17Z 407.74 2016-01-30T09:56:18Z 408.22 2016-01-30T09:56:36Z 409.66 2016-01-30T09:56:52Z 410.62 2016-01-30T09:57:10Z 412.54 2016-01-30T09:57:29Z 413.98 2016-01-30T09:57:47Z 416.39 2016-01-30T09:58:04Z 416.39 2016-01-30T09:58:17Z 416.39 2016-01-30T09:58:28Z 416.87 2016-01-30T09:58:30Z 416.87 2016-01-30T09:58:31Z 417.35 2016-01-30T09:58:32Z 417.35 2016-01-30T09:58:33Z 417.35 2016-01-30T09:58:34Z 417.35 2016-01-30T09:58:35Z 417.35 2016-01-30T09:58:40Z 417.35 2016-01-30T09:58:51Z 417.35 2016-01-30T09:59:03Z 417.35 2016-01-30T09:59:15Z 417.35 2016-01-30T09:59:30Z 417.35 2016-01-30T09:59:43Z 417.35 2016-01-30T09:59:44Z 417.35 2016-01-30T09:59:45Z 417.35 2016-01-30T09:59:46Z 417.35 2016-01-30T09:59:47Z 417.35 2016-01-30T09:59:48Z 417.35 2016-01-30T10:00:01Z 418.31 2016-01-30T10:00:22Z 420.23 2016-01-30T10:00:39Z 421.19 2016-01-30T10:00:54Z 424.56 2016-01-30T10:01:12Z 427.92 2016-01-30T10:01:25Z 429.37 2016-01-30T10:01:39Z 430.81 2016-01-30T10:01:55Z 430.81 2016-01-30T10:02:10Z 430.81 2016-01-30T10:02:16Z 432.25 2016-01-30T10:02:18Z 432.25 2016-01-30T10:02:19Z 433.69 2016-01-30T10:02:36Z 435.13 2016-01-30T10:02:56Z 438.98 2016-01-30T10:03:08Z 441.86 2016-01-30T10:03:15Z 442.82 2016-01-30T10:03:29Z 443.31 2016-01-30T10:03:44Z 443.79 2016-01-30T10:04:02Z 443.79 2016-01-30T10:04:17Z 444.27 2016-01-30T10:04:27Z 443.79 2016-01-30T10:04:29Z 443.79 2016-01-30T10:04:34Z 445.23 2016-01-30T10:04:44Z 447.63 2016-01-30T10:04:56Z 446.67 2016-01-30T10:04:58Z 446.67 2016-01-30T10:04:59Z 448.11 2016-01-30T10:05:10Z 451.48 2016-01-30T10:05:18Z 453.40 2016-01-30T10:05:33Z 451.48 2016-01-30T10:05:35Z 451.00 2016-01-30T10:05:46Z 454.36 2016-01-30T10:05:57Z 457.24 2016-01-30T10:06:12Z 460.61 2016-01-30T10:06:25Z 463.97 2016-01-30T10:06:38Z 467.34 2016-01-30T10:06:55Z 469.74 2016-01-30T10:07:11Z 470.70 2016-01-30T10:07:16Z 470.70 2016-01-30T10:07:17Z 470.70 2016-01-30T10:07:18Z 471.18 2016-01-30T10:07:19Z 471.18 2016-01-30T10:07:20Z 471.18 2016-01-30T10:07:21Z 471.66 2016-01-30T10:07:22Z 474.07 2016-01-30T10:07:40Z 475.03 2016-01-30T10:07:55Z 476.47 2016-01-30T10:08:11Z 476.95 2016-01-30T10:08:17Z 476.95 2016-01-30T10:08:18Z 476.95 2016-01-30T10:08:19Z 477.43 2016-01-30T10:08:30Z 477.91 2016-01-30T10:08:45Z 476.47 2016-01-30T10:08:59Z 477.91 2016-01-30T10:09:02Z 477.91 2016-01-30T10:09:20Z 477.91 2016-01-30T10:09:34Z 477.91 2016-01-30T10:09:59Z 477.91 2016-01-30T10:10:19Z 477.91 2016-01-30T10:10:23Z 478.87 2016-01-30T10:10:30Z 478.87 2016-01-30T10:10:31Z 478.87 2016-01-30T10:10:32Z 481.28 2016-01-30T10:10:49Z 483.20 2016-01-30T10:11:06Z 484.64 2016-01-30T10:11:17Z 485.12 2016-01-30T10:11:29Z 485.12 2016-01-30T10:11:30Z 485.12 2016-01-30T10:11:31Z 485.12 2016-01-30T10:11:32Z 485.60 2016-01-30T10:11:33Z 485.60 2016-01-30T10:11:34Z 485.60 2016-01-30T10:11:44Z 485.60 2016-01-30T10:11:55Z 485.60 2016-01-30T10:11:59Z 485.60 2016-01-30T10:12:00Z 485.60 2016-01-30T10:12:01Z 485.60 2016-01-30T10:12:16Z 486.08 2016-01-30T10:12:28Z 486.08 2016-01-30T10:12:40Z 483.68 2016-01-30T10:12:54Z 481.76 2016-01-30T10:13:12Z 481.28 2016-01-30T10:13:25Z 481.28 2016-01-30T10:13:26Z 481.28 2016-01-30T10:13:27Z 480.80 2016-01-30T10:13:38Z 480.32 2016-01-30T10:13:42Z 480.32 2016-01-30T10:13:43Z 480.32 2016-01-30T10:14:01Z 483.20 2016-01-30T10:14:20Z 486.08 2016-01-30T10:14:35Z 488.49 2016-01-30T10:14:53Z 491.37 2016-01-30T10:15:08Z 493.77 2016-01-30T10:15:26Z 493.77 2016-01-30T10:15:42Z 492.33 2016-01-30T10:15:49Z 492.33 2016-01-30T10:15:52Z 489.93 2016-01-30T10:16:09Z 487.53 2016-01-30T10:16:16Z 484.64 2016-01-30T10:16:21Z 481.28 2016-01-30T10:16:28Z 478.87 2016-01-30T10:16:33Z 476.95 2016-01-30T10:16:50Z 476.95 2016-01-30T10:17:01Z 476.95 2016-01-30T10:17:12Z 477.91 2016-01-30T10:17:22Z 477.91 2016-01-30T10:17:32Z 477.91 2016-01-30T10:17:34Z 477.91 2016-01-30T10:17:37Z 477.91 2016-01-30T10:17:46Z 476.47 2016-01-30T10:17:59Z 476.47 2016-01-30T10:18:02Z 476.47 2016-01-30T10:18:06Z 476.47 2016-01-30T10:18:13Z 477.43 2016-01-30T10:18:18Z 477.43 2016-01-30T10:18:24Z 476.47 2016-01-30T10:18:30Z 476.47 2016-01-30T10:18:39Z 477.91 2016-01-30T10:19:00Z 481.28 2016-01-30T10:19:20Z 483.68 2016-01-30T10:19:37Z 487.05 2016-01-30T10:19:53Z 488.97 2016-01-30T10:20:08Z 489.93 2016-01-30T10:20:13Z 492.33 2016-01-30T10:20:31Z 493.77 2016-01-30T10:20:43Z 494.26 2016-01-30T10:20:46Z 494.26 2016-01-30T10:20:54Z 494.26 2016-01-30T10:20:57Z 493.29 2016-01-30T10:21:08Z 493.29 2016-01-30T10:21:13Z 495.22 2016-01-30T10:21:31Z 497.14 2016-01-30T10:21:47Z 499.06 2016-01-30T10:22:06Z 500.50 2016-01-30T10:22:25Z 501.95 2016-01-30T10:22:40Z 502.91 2016-01-30T10:22:58Z 504.83 2016-01-30T10:23:18Z 505.31 2016-01-30T10:23:32Z 506.27 2016-01-30T10:23:44Z 507.71 2016-01-30T10:23:59Z 508.67 2016-01-30T10:24:09Z 508.67 2016-01-30T10:24:12Z 507.23 2016-01-30T10:24:22Z 505.79 2016-01-30T10:24:35Z 505.79 2016-01-30T10:24:45Z 505.79 2016-01-30T10:24:46Z 505.79 2016-01-30T10:24:47Z 505.31 2016-01-30T10:25:01Z 505.31 2016-01-30T10:25:04Z 505.31 2016-01-30T10:25:05Z 504.83 2016-01-30T10:25:11Z 502.91 2016-01-30T10:25:27Z 501.95 2016-01-30T10:25:35Z 501.95 2016-01-30T10:25:36Z 501.95 2016-01-30T10:25:37Z 501.95 2016-01-30T10:25:38Z 501.95 2016-01-30T10:25:39Z 501.95 2016-01-30T10:25:40Z 501.95 2016-01-30T10:25:41Z 501.95 2016-01-30T10:25:42Z 501.95 2016-01-30T10:25:43Z 501.95 2016-01-30T10:25:44Z 501.95 2016-01-30T10:25:45Z 500.98 2016-01-30T10:25:59Z 500.02 2016-01-30T10:26:12Z 499.54 2016-01-30T10:26:26Z 499.06 2016-01-30T10:26:38Z 498.58 2016-01-30T10:26:45Z 498.58 2016-01-30T10:26:47Z 498.58 2016-01-30T10:26:48Z 498.10 2016-01-30T10:27:02Z 498.10 2016-01-30T10:27:04Z 498.10 2016-01-30T10:27:06Z 498.10 2016-01-30T10:27:21Z 498.10 2016-01-30T10:27:30Z 498.10 2016-01-30T10:27:31Z 498.10 2016-01-30T10:27:40Z 499.54 2016-01-30T10:27:42Z 499.54 2016-01-30T10:27:43Z 500.50 2016-01-30T10:27:55Z 500.50 2016-01-30T10:28:03Z 503.39 2016-01-30T10:28:16Z 504.83 2016-01-30T10:28:27Z 505.79 2016-01-30T10:28:39Z 507.71 2016-01-30T10:28:53Z 507.71 2016-01-30T10:29:07Z 508.19 2016-01-30T10:29:20Z 508.67 2016-01-30T10:29:27Z 508.67 2016-01-30T10:29:34Z 508.67 2016-01-30T10:29:35Z 508.67 2016-01-30T10:29:39Z 508.67 2016-01-30T10:29:40Z 508.67 2016-01-30T10:29:41Z 507.23 2016-01-30T10:29:42Z 507.23 2016-01-30T10:29:43Z 507.23 2016-01-30T10:29:44Z 507.23 2016-01-30T10:29:45Z 505.79 2016-01-30T10:30:01Z 505.79 2016-01-30T10:30:02Z 504.35 2016-01-30T10:30:08Z 504.35 2016-01-30T10:30:10Z 503.39 2016-01-30T10:30:24Z 502.43 2016-01-30T10:30:36Z 502.43 2016-01-30T10:30:44Z 502.43 2016-01-30T10:31:08Z 502.43 2016-01-30T10:31:10Z 502.43 2016-01-30T10:31:16Z 503.87 2016-01-30T10:31:28Z 505.31 2016-01-30T10:31:40Z 507.71 2016-01-30T10:31:52Z 507.71 2016-01-30T10:31:53Z 507.71 2016-01-30T10:31:54Z 507.71 2016-01-30T10:31:55Z 507.71 2016-01-30T10:31:56Z 507.71 2016-01-30T10:31:57Z 505.79 2016-01-30T10:32:10Z 502.91 2016-01-30T10:32:24Z 500.50 2016-01-30T10:32:40Z 497.14 2016-01-30T10:32:48Z 495.22 2016-01-30T10:32:54Z 494.74 2016-01-30T10:32:55Z 494.74 2016-01-30T10:32:56Z 494.26 2016-01-30T10:32:57Z 494.26 2016-01-30T10:32:58Z 493.29 2016-01-30T10:32:59Z 492.81 2016-01-30T10:33:01Z 492.81 2016-01-30T10:33:02Z 491.85 2016-01-30T10:33:03Z 491.85 2016-01-30T10:33:04Z 491.37 2016-01-30T10:33:05Z 488.49 2016-01-30T10:33:11Z 485.12 2016-01-30T10:33:19Z 481.76 2016-01-30T10:33:26Z 480.80 2016-01-30T10:33:34Z 480.32 2016-01-30T10:33:35Z 480.32 2016-01-30T10:33:36Z 480.32 2016-01-30T10:33:45Z 480.32 2016-01-30T10:33:46Z 480.32 2016-01-30T10:33:48Z 480.32 2016-01-30T10:33:49Z 480.32 2016-01-30T10:33:51Z 480.32 2016-01-30T10:33:52Z 480.32 2016-01-30T10:33:53Z 480.32 2016-01-30T10:33:54Z 480.32 2016-01-30T10:33:55Z 480.32 2016-01-30T10:33:56Z 480.32 2016-01-30T10:33:57Z 480.32 2016-01-30T10:33:58Z 480.32 2016-01-30T10:34:00Z 480.32 2016-01-30T10:34:01Z 479.84 2016-01-30T10:34:02Z 479.84 2016-01-30T10:34:03Z 479.84 2016-01-30T10:34:04Z 479.84 2016-01-30T10:34:05Z 479.84 2016-01-30T10:34:06Z 479.35 2016-01-30T10:34:26Z 479.35 2016-01-30T10:34:39Z 479.35 2016-01-30T10:34:40Z 479.35 2016-01-30T10:34:41Z 479.35 2016-01-30T10:34:42Z 479.35 2016-01-30T10:34:43Z 479.35 2016-01-30T10:35:02Z 479.35 2016-01-30T10:35:10Z 479.35 2016-01-30T10:35:24Z 479.35 2016-01-30T10:35:25Z 480.80 2016-01-30T10:35:29Z 483.68 2016-01-30T10:35:43Z 487.05 2016-01-30T10:35:58Z 489.45 2016-01-30T10:36:13Z 490.89 2016-01-30T10:36:29Z 490.89 2016-01-30T10:36:42Z 490.89 2016-01-30T10:36:43Z 489.45 2016-01-30T10:36:44Z 489.45 2016-01-30T10:36:45Z 489.45 2016-01-30T10:36:46Z 489.45 2016-01-30T10:36:47Z 489.45 2016-01-30T10:36:48Z 489.45 2016-01-30T10:36:49Z 489.45 2016-01-30T10:36:50Z 488.97 2016-01-30T10:36:53Z 488.97 2016-01-30T10:36:54Z 487.53 2016-01-30T10:36:57Z 487.53 2016-01-30T10:36:58Z 487.05 2016-01-30T10:36:59Z 486.56 2016-01-30T10:37:00Z 485.60 2016-01-30T10:37:01Z 485.60 2016-01-30T10:37:02Z 483.68 2016-01-30T10:37:14Z 485.12 2016-01-30T10:37:16Z 487.53 2016-01-30T10:37:38Z 490.41 2016-01-30T10:37:54Z 492.81 2016-01-30T10:38:11Z 495.70 2016-01-30T10:38:30Z 496.66 2016-01-30T10:38:46Z 498.10 2016-01-30T10:39:03Z 499.54 2016-01-30T10:39:21Z 500.98 2016-01-30T10:39:35Z 503.87 2016-01-30T10:39:53Z 506.27 2016-01-30T10:40:10Z 507.71 2016-01-30T10:40:25Z 507.23 2016-01-30T10:40:40Z 506.27 2016-01-30T10:40:45Z 504.83 2016-01-30T10:40:57Z 503.87 2016-01-30T10:41:04Z 503.39 2016-01-30T10:41:13Z 502.91 2016-01-30T10:41:14Z 502.91 2016-01-30T10:41:16Z 502.91 2016-01-30T10:41:28Z 502.91 2016-01-30T10:41:42Z 504.35 2016-01-30T10:41:55Z 505.31 2016-01-30T10:42:06Z 506.75 2016-01-30T10:42:25Z 508.67 2016-01-30T10:42:39Z 507.23 2016-01-30T10:42:43Z 507.23 2016-01-30T10:42:44Z 508.19 2016-01-30T10:42:56Z 509.16 2016-01-30T10:43:14Z 510.12 2016-01-30T10:43:25Z 510.12 2016-01-30T10:43:41Z 510.60 2016-01-30T10:43:54Z 512.52 2016-01-30T10:44:09Z 513.96 2016-01-30T10:44:24Z 516.85 2016-01-30T10:44:41Z 519.25 2016-01-30T10:44:53Z 519.25 2016-01-30T10:45:09Z 520.69 2016-01-30T10:45:25Z 524.06 2016-01-30T10:45:39Z 525.50 2016-01-30T10:45:48Z 525.50 2016-01-30T10:45:49Z 525.50 2016-01-30T10:45:50Z 526.46 2016-01-30T10:46:04Z 527.90 2016-01-30T10:46:22Z 527.90 2016-01-30T10:46:37Z 527.90 2016-01-30T10:46:40Z 527.90 2016-01-30T10:46:41Z 527.90 2016-01-30T10:46:42Z 527.90 2016-01-30T10:46:43Z 527.90 2016-01-30T10:46:44Z 525.02 2016-01-30T10:46:55Z 521.65 2016-01-30T10:47:02Z 521.17 2016-01-30T10:47:03Z 521.17 2016-01-30T10:47:05Z 520.21 2016-01-30T10:47:07Z 519.73 2016-01-30T10:47:11Z 519.25 2016-01-30T10:47:12Z 519.25 2016-01-30T10:47:13Z 518.77 2016-01-30T10:47:14Z 518.77 2016-01-30T10:47:15Z 516.37 2016-01-30T10:47:18Z 515.88 2016-01-30T10:47:19Z 512.52 2016-01-30T10:47:27Z 512.52 2016-01-30T10:47:28Z 509.16 2016-01-30T10:47:32Z 508.67 2016-01-30T10:47:34Z 508.19 2016-01-30T10:47:35Z 508.19 2016-01-30T10:47:36Z 504.83 2016-01-30T10:47:39Z 504.35 2016-01-30T10:47:40Z 501.95 2016-01-30T10:47:48Z 500.98 2016-01-30T10:47:50Z 500.50 2016-01-30T10:47:51Z 500.02 2016-01-30T10:47:52Z 496.66 2016-01-30T10:47:55Z 495.22 2016-01-30T10:47:58Z 494.74 2016-01-30T10:47:59Z 490.89 2016-01-30T10:48:04Z 490.89 2016-01-30T10:48:05Z 490.41 2016-01-30T10:48:07Z 490.41 2016-01-30T10:48:08Z 489.45 2016-01-30T10:48:09Z 489.45 2016-01-30T10:48:23Z 488.49 2016-01-30T10:48:25Z 488.49 2016-01-30T10:48:26Z 487.53 2016-01-30T10:48:28Z 487.05 2016-01-30T10:48:29Z 486.08 2016-01-30T10:48:30Z 485.12 2016-01-30T10:48:31Z 483.68 2016-01-30T10:48:32Z 481.76 2016-01-30T10:48:34Z 480.80 2016-01-30T10:48:35Z 479.84 2016-01-30T10:48:36Z 475.51 2016-01-30T10:48:38Z 475.03 2016-01-30T10:48:39Z 474.07 2016-01-30T10:48:40Z 470.22 2016-01-30T10:48:45Z 466.86 2016-01-30T10:48:50Z 466.38 2016-01-30T10:48:52Z 465.90 2016-01-30T10:48:53Z 465.90 2016-01-30T10:48:54Z 465.42 2016-01-30T10:48:55Z 465.42 2016-01-30T10:48:56Z 465.42 2016-01-30T10:48:57Z 465.42 2016-01-30T10:49:09Z 464.45 2016-01-30T10:49:10Z 463.97 2016-01-30T10:49:11Z 463.01 2016-01-30T10:49:12Z 462.53 2016-01-30T10:49:13Z 462.53 2016-01-30T10:49:14Z 462.05 2016-01-30T10:49:15Z 459.17 2016-01-30T10:49:28Z 459.17 2016-01-30T10:49:40Z 460.61 2016-01-30T10:49:42Z 462.05 2016-01-30T10:49:59Z 462.05 2016-01-30T10:50:00Z 461.09 2016-01-30T10:50:01Z 461.09 2016-01-30T10:50:02Z 461.09 2016-01-30T10:50:03Z 460.61 2016-01-30T10:50:04Z 460.61 2016-01-30T10:50:05Z 459.65 2016-01-30T10:50:06Z 459.65 2016-01-30T10:50:07Z 456.28 2016-01-30T10:50:17Z 454.36 2016-01-30T10:50:29Z 453.40 2016-01-30T10:50:33Z 453.40 2016-01-30T10:50:34Z 453.40 2016-01-30T10:50:35Z 453.40 2016-01-30T10:50:36Z 453.40 2016-01-30T10:50:37Z 453.40 2016-01-30T10:50:38Z 453.40 2016-01-30T10:50:39Z 455.32 2016-01-30T10:50:58Z 457.72 2016-01-30T10:51:19Z 459.65 2016-01-30T10:51:35Z 458.21 2016-01-30T10:51:36Z 454.84 2016-01-30T10:51:41Z 454.36 2016-01-30T10:51:43Z 451.48 2016-01-30T10:51:57Z 451.96 2016-01-30T10:52:03Z 451.96 2016-01-30T10:52:04Z 451.96 2016-01-30T10:52:21Z 451.00 2016-01-30T10:52:40Z 451.00 2016-01-30T10:52:54Z 451.00 2016-01-30T10:52:55Z 452.44 2016-01-30T10:52:56Z 452.44 2016-01-30T10:52:57Z 452.44 2016-01-30T10:52:58Z 452.44 2016-01-30T10:53:12Z 452.44 2016-01-30T10:53:21Z 452.44 2016-01-30T10:53:23Z 452.92 2016-01-30T10:53:32Z 452.92 2016-01-30T10:53:33Z 452.92 2016-01-30T10:53:34Z 452.92 2016-01-30T10:53:35Z 452.92 2016-01-30T10:53:36Z 452.92 2016-01-30T10:53:37Z 452.92 2016-01-30T10:53:39Z 450.52 2016-01-30T10:53:45Z 450.52 2016-01-30T10:53:47Z 450.52 2016-01-30T10:53:48Z 450.52 2016-01-30T10:53:49Z 450.52 2016-01-30T10:53:51Z 450.52 2016-01-30T10:53:52Z 450.52 2016-01-30T10:53:57Z 450.52 2016-01-30T10:53:58Z 450.52 2016-01-30T10:53:59Z 450.52 2016-01-30T10:54:04Z 450.52 2016-01-30T10:54:05Z 450.52 2016-01-30T10:54:06Z 450.52 2016-01-30T10:54:07Z 450.52 2016-01-30T10:54:08Z 449.55 2016-01-30T10:54:09Z 449.07 2016-01-30T10:54:10Z 449.07 2016-01-30T10:54:11Z 448.11 2016-01-30T10:54:12Z 448.11 2016-01-30T10:54:13Z 445.71 2016-01-30T10:54:17Z 444.75 2016-01-30T10:54:18Z 444.27 2016-01-30T10:54:20Z 442.82 2016-01-30T10:54:28Z 442.34 2016-01-30T10:54:30Z 441.86 2016-01-30T10:54:34Z 441.86 2016-01-30T10:54:35Z 442.34 2016-01-30T10:54:36Z 442.34 2016-01-30T10:54:50Z 442.34 2016-01-30T10:54:57Z 442.34 2016-01-30T10:55:04Z 442.34 2016-01-30T10:55:08Z 442.34 2016-01-30T10:55:11Z 442.34 2016-01-30T10:55:12Z 442.34 2016-01-30T10:55:13Z 442.34 2016-01-30T10:55:14Z 442.34 2016-01-30T10:55:15Z 442.34 2016-01-30T10:55:16Z 442.34 2016-01-30T10:55:17Z 442.34 2016-01-30T10:55:23Z 442.34 2016-01-30T10:55:37Z 443.79 2016-01-30T10:55:40Z 443.79 2016-01-30T10:55:46Z 442.82 2016-01-30T10:55:47Z 442.82 2016-01-30T10:55:48Z 442.34 2016-01-30T10:55:49Z 441.86 2016-01-30T10:55:50Z 441.38 2016-01-30T10:55:51Z 441.38 2016-01-30T10:55:52Z 440.42 2016-01-30T10:55:53Z 440.42 2016-01-30T10:55:54Z 440.42 2016-01-30T10:55:55Z 439.46 2016-01-30T10:55:56Z 438.02 2016-01-30T10:55:58Z 437.54 2016-01-30T10:55:59Z 437.54 2016-01-30T10:56:00Z 436.58 2016-01-30T10:56:01Z 436.58 2016-01-30T10:56:02Z 436.58 2016-01-30T10:56:03Z 435.61 2016-01-30T10:56:05Z 435.13 2016-01-30T10:56:06Z 433.21 2016-01-30T10:56:09Z 432.73 2016-01-30T10:56:10Z 433.21 2016-01-30T10:56:11Z 433.21 2016-01-30T10:56:12Z 433.21 2016-01-30T10:56:13Z 433.21 2016-01-30T10:56:14Z 436.10 2016-01-30T10:56:22Z 436.10 2016-01-30T10:56:23Z 436.10 2016-01-30T10:56:24Z 436.10 2016-01-30T10:56:25Z 436.10 2016-01-30T10:56:26Z 436.10 2016-01-30T10:56:27Z 436.10 2016-01-30T10:56:28Z 436.10 2016-01-30T10:56:29Z 436.10 2016-01-30T10:56:30Z 436.10 2016-01-30T10:56:31Z 436.10 2016-01-30T10:56:32Z 437.54 2016-01-30T10:56:42Z 437.54 2016-01-30T10:56:43Z 437.54 2016-01-30T10:56:48Z 438.02 2016-01-30T10:56:49Z 439.94 2016-01-30T10:56:57Z 438.50 2016-01-30T10:57:13Z 437.54 2016-01-30T10:57:16Z 437.54 2016-01-30T10:57:17Z 434.17 2016-01-30T10:57:25Z 433.69 2016-01-30T10:57:28Z 433.21 2016-01-30T10:57:31Z 428.40 2016-01-30T10:57:52Z 427.92 2016-01-30T10:57:53Z 427.44 2016-01-30T10:57:54Z 427.44 2016-01-30T10:57:55Z 426.00 2016-01-30T10:58:11Z 424.56 2016-01-30T10:58:26Z 423.12 2016-01-30T10:58:43Z 422.64 2016-01-30T10:58:57Z 420.71 2016-01-30T10:59:11Z 420.23 2016-01-30T10:59:16Z 420.23 2016-01-30T10:59:17Z 419.75 2016-01-30T10:59:32Z 418.31 2016-01-30T10:59:47Z 418.31 2016-01-30T10:59:59Z 417.83 2016-01-30T11:00:11Z 417.83 2016-01-30T11:00:12Z 417.83 2016-01-30T11:00:13Z 417.35 2016-01-30T11:00:28Z 416.87 2016-01-30T11:00:43Z 416.39 2016-01-30T11:01:00Z 416.39 2016-01-30T11:01:02Z 415.91 2016-01-30T11:01:17Z 415.91 2016-01-30T11:01:27Z 415.91 2016-01-30T11:01:28Z 415.43 2016-01-30T11:01:36Z 415.91 2016-01-30T11:01:37Z 415.91 2016-01-30T11:01:38Z 415.91 2016-01-30T11:01:39Z 415.91 2016-01-30T11:01:40Z 415.43 2016-01-30T11:01:49Z 414.47 2016-01-30T11:02:07Z 413.50 2016-01-30T11:02:13Z 413.50 2016-01-30T11:02:14Z 413.50 2016-01-30T11:02:15Z 413.02 2016-01-30T11:02:24Z 413.02 2016-01-30T11:02:25Z 413.02 2016-01-30T11:02:26Z 413.02 2016-01-30T11:02:27Z 413.02 2016-01-30T11:02:28Z 413.98 2016-01-30T11:02:29Z 413.98 2016-01-30T11:02:30Z 417.35 2016-01-30T11:02:39Z 418.79 2016-01-30T11:02:43Z 418.79 2016-01-30T11:02:44Z 421.19 2016-01-30T11:02:53Z 421.68 2016-01-30T11:03:08Z 422.16 2016-01-30T11:03:19Z 422.16 2016-01-30T11:03:23Z 422.16 2016-01-30T11:03:33Z 418.79 2016-01-30T11:03:43Z 415.43 2016-01-30T11:03:48Z 414.47 2016-01-30T11:03:50Z 412.54 2016-01-30T11:04:02Z 412.06 2016-01-30T11:04:12Z 412.06 2016-01-30T11:04:15Z 409.66 2016-01-30T11:04:30Z 407.26 2016-01-30T11:04:44Z 406.77 2016-01-30T11:04:53Z 406.77 2016-01-30T11:04:57Z 406.77 2016-01-30T11:05:08Z 406.29 2016-01-30T11:05:11Z 406.29 2016-01-30T11:05:14Z 405.81 2016-01-30T11:05:27Z 405.81 2016-01-30T11:05:32Z 405.81 2016-01-30T11:05:36Z 405.81 2016-01-30T11:05:38Z 405.81 2016-01-30T11:05:46Z 405.81 2016-01-30T11:05:47Z 407.26 2016-01-30T11:05:54Z 409.18 2016-01-30T11:06:08Z 409.66 2016-01-30T11:06:11Z 409.66 2016-01-30T11:06:15Z 409.66 2016-01-30T11:06:20Z 408.22 2016-01-30T11:06:23Z 408.22 2016-01-30T11:06:24Z 408.22 2016-01-30T11:06:32Z 408.22 2016-01-30T11:06:48Z 408.22 2016-01-30T11:07:13Z 408.22 2016-01-30T11:07:49Z 408.22 2016-01-30T11:08:25Z 408.22 2016-01-30T11:08:46Z 408.22 2016-01-30T11:09:06Z 408.22 2016-01-30T11:09:22Z 408.22 2016-01-30T11:09:42Z 408.22 2016-01-30T11:09:54Z 408.22 2016-01-30T11:10:23Z 408.22 2016-01-30T11:10:34Z 408.22 2016-01-30T11:10:38Z 408.22 2016-01-30T11:10:41Z 409.66 2016-01-30T11:10:48Z 409.18 2016-01-30T11:10:55Z 409.66 2016-01-30T11:11:05Z 409.66 2016-01-30T11:11:19Z 409.66 2016-01-30T11:11:31Z 409.66 2016-01-30T11:11:43Z 409.66 2016-01-30T11:11:59Z 410.14 2016-01-30T11:12:16Z 410.14 2016-01-30T11:12:33Z 408.22 2016-01-30T11:12:41Z 408.22 2016-01-30T11:12:44Z 407.26 2016-01-30T11:13:03Z 406.77 2016-01-30T11:13:08Z 405.81 2016-01-30T11:13:16Z 404.85 2016-01-30T11:13:24Z 403.41 2016-01-30T11:13:41Z 402.93 2016-01-30T11:13:44Z 402.45 2016-01-30T11:13:56Z 402.45 2016-01-30T11:14:12Z 402.45 2016-01-30T11:14:26Z 402.45 2016-01-30T11:14:33Z 401.97 2016-01-30T11:14:39Z 401.97 2016-01-30T11:14:46Z 398.60 2016-01-30T11:14:54Z 401.01 2016-01-30T11:15:04Z 400.05 2016-01-30T11:15:10Z 400.05 2016-01-30T11:15:24Z 400.05 2016-01-30T11:15:35Z 401.49 2016-01-30T11:15:43Z 403.41 2016-01-30T11:15:55Z 405.33 2016-01-30T11:16:07Z 405.81 2016-01-30T11:16:12Z 405.81 2016-01-30T11:16:16Z 404.37 2016-01-30T11:16:21Z 401.97 2016-01-30T11:16:33Z 401.49 2016-01-30T11:16:38Z 398.60 2016-01-30T11:16:51Z 397.64 2016-01-30T11:17:05Z 397.16 2016-01-30T11:17:17Z 396.68 2016-01-30T11:17:28Z 396.68 2016-01-30T11:17:32Z 396.68 2016-01-30T11:17:33Z 396.68 2016-01-30T11:17:38Z 396.68 2016-01-30T11:17:43Z 396.68 2016-01-30T11:17:46Z 395.24 2016-01-30T11:18:01Z 394.28 2016-01-30T11:18:11Z 394.28 2016-01-30T11:18:23Z 393.80 2016-01-30T11:18:40Z 393.80 2016-01-30T11:18:50Z 393.80 2016-01-30T11:18:59Z 393.32 2016-01-30T11:19:09Z 392.84 2016-01-30T11:19:25Z 392.36 2016-01-30T11:19:28Z 392.36 2016-01-30T11:19:34Z 391.39 2016-01-30T11:19:37Z 388.03 2016-01-30T11:19:49Z 387.55 2016-01-30T11:19:52Z 385.63 2016-01-30T11:19:56Z 386.11 2016-01-30T11:20:01Z 386.11 2016-01-30T11:20:04Z 385.63 2016-01-30T11:20:10Z 385.15 2016-01-30T11:20:13Z 385.15 2016-01-30T11:20:18Z 385.15 2016-01-30T11:20:26Z 384.66 2016-01-30T11:20:29Z