www.cicloide.com 14365 www.cicloide.com 14365 117.42 2013-06-30T07:38:06Z 117.42 2013-06-30T07:38:12Z 117.90 2013-06-30T07:38:14Z 117.90 2013-06-30T07:38:20Z 117.90 2013-06-30T07:38:26Z 118.38 2013-06-30T07:38:37Z 119.34 2013-06-30T07:38:46Z 119.34 2013-06-30T07:38:55Z 119.82 2013-06-30T07:39:01Z 120.78 2013-06-30T07:39:09Z 121.26 2013-06-30T07:39:18Z 121.74 2013-06-30T07:39:27Z 122.22 2013-06-30T07:39:33Z 122.22 2013-06-30T07:39:36Z 122.71 2013-06-30T07:39:43Z 123.19 2013-06-30T07:39:50Z 124.15 2013-06-30T07:39:58Z 124.63 2013-06-30T07:40:06Z 125.11 2013-06-30T07:40:13Z 126.07 2013-06-30T07:40:20Z 126.07 2013-06-30T07:40:28Z 127.03 2013-06-30T07:40:34Z 127.03 2013-06-30T07:40:40Z 127.51 2013-06-30T07:40:46Z 128.47 2013-06-30T07:40:53Z 128.95 2013-06-30T07:41:01Z 129.92 2013-06-30T07:41:09Z 130.40 2013-06-30T07:41:17Z 131.36 2013-06-30T07:41:26Z 131.84 2013-06-30T07:41:34Z 132.80 2013-06-30T07:41:41Z 133.28 2013-06-30T07:41:48Z 134.24 2013-06-30T07:41:56Z 134.72 2013-06-30T07:42:03Z 135.68 2013-06-30T07:42:09Z 136.16 2013-06-30T07:42:17Z 137.61 2013-06-30T07:42:24Z 138.09 2013-06-30T07:42:32Z 139.05 2013-06-30T07:42:42Z 140.01 2013-06-30T07:42:50Z 140.49 2013-06-30T07:42:58Z 141.45 2013-06-30T07:43:07Z 141.93 2013-06-30T07:43:15Z 142.89 2013-06-30T07:43:22Z 143.85 2013-06-30T07:43:32Z 144.34 2013-06-30T07:43:40Z 144.34 2013-06-30T07:43:44Z 145.30 2013-06-30T07:43:50Z 145.78 2013-06-30T07:43:58Z 146.26 2013-06-30T07:44:06Z 146.26 2013-06-30T07:44:12Z 147.70 2013-06-30T07:44:20Z 148.66 2013-06-30T07:44:27Z 149.14 2013-06-30T07:44:36Z 150.10 2013-06-30T07:44:43Z 151.06 2013-06-30T07:44:53Z 152.03 2013-06-30T07:45:01Z 152.99 2013-06-30T07:45:10Z 153.95 2013-06-30T07:45:18Z 154.91 2013-06-30T07:45:26Z 155.87 2013-06-30T07:45:35Z 156.35 2013-06-30T07:45:43Z 157.31 2013-06-30T07:45:52Z 158.27 2013-06-30T07:46:01Z 159.24 2013-06-30T07:46:10Z 160.20 2013-06-30T07:46:18Z 161.16 2013-06-30T07:46:29Z 162.12 2013-06-30T07:46:38Z 163.08 2013-06-30T07:46:47Z 164.52 2013-06-30T07:46:55Z 165.00 2013-06-30T07:47:01Z 165.96 2013-06-30T07:47:08Z 166.93 2013-06-30T07:47:17Z 168.37 2013-06-30T07:47:26Z 169.33 2013-06-30T07:47:33Z 169.81 2013-06-30T07:47:41Z 170.77 2013-06-30T07:47:51Z 170.77 2013-06-30T07:47:57Z 172.69 2013-06-30T07:48:07Z 173.66 2013-06-30T07:48:15Z 174.62 2013-06-30T07:48:22Z 176.06 2013-06-30T07:48:29Z 177.50 2013-06-30T07:48:38Z 178.46 2013-06-30T07:48:47Z 179.42 2013-06-30T07:48:56Z 180.38 2013-06-30T07:49:04Z 181.83 2013-06-30T07:49:13Z 182.79 2013-06-30T07:49:23Z 184.23 2013-06-30T07:49:31Z 186.15 2013-06-30T07:49:40Z 187.59 2013-06-30T07:49:47Z 188.08 2013-06-30T07:49:56Z 189.04 2013-06-30T07:50:05Z 190.48 2013-06-30T07:50:11Z 190.48 2013-06-30T07:50:16Z 191.92 2013-06-30T07:50:24Z 193.36 2013-06-30T07:50:33Z 193.36 2013-06-30T07:50:40Z 194.32 2013-06-30T07:50:47Z 194.80 2013-06-30T07:50:54Z 195.28 2013-06-30T07:51:02Z 195.77 2013-06-30T07:51:08Z 196.73 2013-06-30T07:51:14Z 196.73 2013-06-30T07:51:19Z 195.28 2013-06-30T07:51:24Z 197.21 2013-06-30T07:51:33Z 198.17 2013-06-30T07:51:41Z 199.61 2013-06-30T07:51:54Z 201.05 2013-06-30T07:52:03Z 202.01 2013-06-30T07:52:08Z 202.01 2013-06-30T07:52:14Z 202.49 2013-06-30T07:52:23Z 202.98 2013-06-30T07:52:31Z 202.98 2013-06-30T07:52:34Z 202.98 2013-06-30T07:52:36Z 203.46 2013-06-30T07:52:43Z 204.42 2013-06-30T07:52:49Z 205.38 2013-06-30T07:52:57Z 207.78 2013-06-30T07:53:06Z 209.22 2013-06-30T07:53:14Z 211.15 2013-06-30T07:53:23Z 211.63 2013-06-30T07:53:32Z 212.59 2013-06-30T07:53:42Z 213.07 2013-06-30T07:53:50Z 214.99 2013-06-30T07:53:58Z 215.47 2013-06-30T07:54:03Z 216.91 2013-06-30T07:54:08Z 217.88 2013-06-30T07:54:14Z 218.84 2013-06-30T07:54:18Z 221.24 2013-06-30T07:54:28Z 223.16 2013-06-30T07:54:38Z 224.61 2013-06-30T07:54:46Z 227.01 2013-06-30T07:54:57Z 227.97 2013-06-30T07:55:03Z 229.89 2013-06-30T07:55:13Z 231.33 2013-06-30T07:55:24Z 232.78 2013-06-30T07:55:33Z 233.74 2013-06-30T07:55:41Z 235.66 2013-06-30T07:55:50Z 237.58 2013-06-30T07:55:59Z 239.51 2013-06-30T07:56:08Z 241.43 2013-06-30T07:56:18Z 243.83 2013-06-30T07:56:29Z 245.27 2013-06-30T07:56:37Z 247.68 2013-06-30T07:56:48Z 249.60 2013-06-30T07:56:58Z 252.00 2013-06-30T07:57:08Z 253.44 2013-06-30T07:57:18Z 254.89 2013-06-30T07:57:28Z 256.33 2013-06-30T07:57:38Z 256.81 2013-06-30T07:57:43Z 258.25 2013-06-30T07:57:52Z 258.25 2013-06-30T07:57:53Z 260.17 2013-06-30T07:58:04Z 262.10 2013-06-30T07:58:13Z 262.58 2013-06-30T07:58:17Z 264.02 2013-06-30T07:58:28Z 265.94 2013-06-30T07:58:37Z 267.38 2013-06-30T07:58:47Z 269.79 2013-06-30T07:58:58Z 270.75 2013-06-30T07:59:07Z 273.63 2013-06-30T07:59:16Z 276.04 2013-06-30T07:59:25Z 278.44 2013-06-30T07:59:35Z 280.36 2013-06-30T07:59:43Z 281.80 2013-06-30T07:59:51Z 282.28 2013-06-30T07:59:52Z 283.73 2013-06-30T08:00:01Z 285.17 2013-06-30T08:00:08Z 286.13 2013-06-30T08:00:16Z 287.57 2013-06-30T08:00:23Z 288.53 2013-06-30T08:00:30Z 290.94 2013-06-30T08:00:42Z 292.38 2013-06-30T08:00:50Z 294.30 2013-06-30T08:01:00Z 295.26 2013-06-30T08:01:07Z 296.22 2013-06-30T08:01:15Z 296.70 2013-06-30T08:01:23Z 297.67 2013-06-30T08:01:31Z 298.15 2013-06-30T08:01:39Z 298.63 2013-06-30T08:01:46Z 298.63 2013-06-30T08:01:47Z 299.11 2013-06-30T08:01:51Z 299.59 2013-06-30T08:01:54Z 300.55 2013-06-30T08:02:01Z 301.99 2013-06-30T08:02:07Z 303.91 2013-06-30T08:02:17Z 305.84 2013-06-30T08:02:26Z 308.24 2013-06-30T08:02:37Z 309.68 2013-06-30T08:02:45Z 311.60 2013-06-30T08:02:58Z 312.57 2013-06-30T08:03:06Z 314.49 2013-06-30T08:03:16Z 316.41 2013-06-30T08:03:25Z 316.89 2013-06-30T08:03:31Z 318.33 2013-06-30T08:03:38Z 319.30 2013-06-30T08:03:43Z 321.22 2013-06-30T08:03:53Z 321.70 2013-06-30T08:04:03Z 323.14 2013-06-30T08:04:11Z 323.14 2013-06-30T08:04:12Z 323.62 2013-06-30T08:04:15Z 324.10 2013-06-30T08:04:19Z 325.06 2013-06-30T08:04:28Z 326.02 2013-06-30T08:04:36Z 327.47 2013-06-30T08:04:45Z 328.43 2013-06-30T08:04:48Z 330.35 2013-06-30T08:04:58Z 330.83 2013-06-30T08:05:05Z 332.27 2013-06-30T08:05:12Z 332.75 2013-06-30T08:05:14Z 334.20 2013-06-30T08:05:24Z 335.64 2013-06-30T08:05:34Z 336.12 2013-06-30T08:05:42Z 337.08 2013-06-30T08:05:50Z 338.04 2013-06-30T08:05:58Z 339.00 2013-06-30T08:06:06Z 339.48 2013-06-30T08:06:14Z 340.44 2013-06-30T08:06:25Z 340.92 2013-06-30T08:06:34Z 341.89 2013-06-30T08:06:44Z 341.89 2013-06-30T08:06:51Z 341.89 2013-06-30T08:06:59Z 342.37 2013-06-30T08:07:06Z 344.29 2013-06-30T08:07:14Z 345.25 2013-06-30T08:07:23Z 346.21 2013-06-30T08:07:30Z 348.13 2013-06-30T08:07:39Z 349.58 2013-06-30T08:07:48Z 350.54 2013-06-30T08:07:56Z 351.50 2013-06-30T08:08:04Z 351.98 2013-06-30T08:08:13Z 351.98 2013-06-30T08:08:20Z 352.46 2013-06-30T08:08:28Z 353.42 2013-06-30T08:08:37Z 353.42 2013-06-30T08:08:46Z 353.42 2013-06-30T08:08:53Z 353.42 2013-06-30T08:09:01Z 353.90 2013-06-30T08:09:11Z 353.90 2013-06-30T08:09:16Z 353.90 2013-06-30T08:09:22Z 353.90 2013-06-30T08:09:27Z 355.83 2013-06-30T08:09:35Z 357.27 2013-06-30T08:09:42Z 358.71 2013-06-30T08:09:48Z 361.11 2013-06-30T08:09:57Z 363.04 2013-06-30T08:10:05Z 364.48 2013-06-30T08:10:14Z 365.92 2013-06-30T08:10:23Z 367.36 2013-06-30T08:10:33Z 369.28 2013-06-30T08:10:44Z 370.73 2013-06-30T08:10:53Z 372.17 2013-06-30T08:11:02Z 373.13 2013-06-30T08:11:09Z 374.09 2013-06-30T08:11:17Z 375.05 2013-06-30T08:11:24Z 376.01 2013-06-30T08:11:31Z 376.97 2013-06-30T08:11:40Z 377.45 2013-06-30T08:11:49Z 377.45 2013-06-30T08:11:56Z 377.45 2013-06-30T08:12:03Z 377.94 2013-06-30T08:12:09Z 377.94 2013-06-30T08:12:19Z 379.38 2013-06-30T08:12:27Z 381.30 2013-06-30T08:12:36Z 382.74 2013-06-30T08:12:44Z 384.66 2013-06-30T08:12:54Z 386.11 2013-06-30T08:13:02Z 386.59 2013-06-30T08:13:09Z 385.15 2013-06-30T08:13:15Z 385.15 2013-06-30T08:13:16Z 382.26 2013-06-30T08:13:23Z 380.82 2013-06-30T08:13:27Z 379.86 2013-06-30T08:13:33Z 379.86 2013-06-30T08:13:35Z 379.38 2013-06-30T08:13:40Z 379.38 2013-06-30T08:13:42Z 378.90 2013-06-30T08:13:47Z 378.42 2013-06-30T08:13:49Z 376.97 2013-06-30T08:13:57Z 375.05 2013-06-30T08:14:04Z 375.05 2013-06-30T08:14:06Z 374.09 2013-06-30T08:14:10Z 372.65 2013-06-30T08:14:16Z 372.17 2013-06-30T08:14:23Z 370.73 2013-06-30T08:14:30Z 370.24 2013-06-30T08:14:37Z 371.69 2013-06-30T08:14:40Z 373.61 2013-06-30T08:14:47Z 375.53 2013-06-30T08:14:55Z 377.94 2013-06-30T08:15:03Z 380.34 2013-06-30T08:15:09Z 380.82 2013-06-30T08:15:13Z 378.90 2013-06-30T08:15:21Z 378.42 2013-06-30T08:15:22Z 374.09 2013-06-30T08:15:27Z 373.13 2013-06-30T08:15:28Z 373.13 2013-06-30T08:15:33Z 373.13 2013-06-30T08:15:34Z 373.13 2013-06-30T08:15:41Z 370.73 2013-06-30T08:15:43Z 369.28 2013-06-30T08:15:47Z 368.32 2013-06-30T08:15:50Z 366.40 2013-06-30T08:15:54Z 365.44 2013-06-30T08:15:56Z 362.07 2013-06-30T08:16:02Z 361.59 2013-06-30T08:16:07Z 362.55 2013-06-30T08:16:12Z 365.92 2013-06-30T08:16:18Z 367.36 2013-06-30T08:16:24Z 368.80 2013-06-30T08:16:33Z 368.80 2013-06-30T08:16:39Z 368.80 2013-06-30T08:16:40Z 368.80 2013-06-30T08:16:45Z 368.80 2013-06-30T08:16:46Z 368.80 2013-06-30T08:16:55Z 371.21 2013-06-30T08:17:04Z 373.13 2013-06-30T08:17:12Z 374.09 2013-06-30T08:17:18Z 376.01 2013-06-30T08:17:25Z 376.97 2013-06-30T08:17:34Z 377.45 2013-06-30T08:17:39Z 376.97 2013-06-30T08:17:46Z 376.97 2013-06-30T08:17:53Z 376.97 2013-06-30T08:18:01Z 376.97 2013-06-30T08:18:09Z 376.97 2013-06-30T08:18:16Z 377.45 2013-06-30T08:18:24Z 377.45 2013-06-30T08:18:26Z 377.45 2013-06-30T08:18:32Z 377.45 2013-06-30T08:18:33Z 377.45 2013-06-30T08:18:41Z 377.45 2013-06-30T08:18:48Z 377.45 2013-06-30T08:18:56Z 377.45 2013-06-30T08:19:03Z 377.45 2013-06-30T08:19:07Z 377.45 2013-06-30T08:19:09Z 375.53 2013-06-30T08:19:15Z 374.09 2013-06-30T08:19:21Z 374.09 2013-06-30T08:19:23Z 373.61 2013-06-30T08:19:27Z 372.65 2013-06-30T08:19:30Z 370.73 2013-06-30T08:19:37Z 370.73 2013-06-30T08:19:40Z 369.76 2013-06-30T08:19:45Z 369.76 2013-06-30T08:19:48Z 368.80 2013-06-30T08:19:54Z 368.80 2013-06-30T08:19:58Z 367.84 2013-06-30T08:20:04Z 367.84 2013-06-30T08:20:12Z 369.28 2013-06-30T08:20:18Z 370.73 2013-06-30T08:20:25Z 371.69 2013-06-30T08:20:32Z 372.65 2013-06-30T08:20:38Z 374.09 2013-06-30T08:20:47Z 375.05 2013-06-30T08:20:54Z 376.97 2013-06-30T08:21:03Z 377.45 2013-06-30T08:21:10Z 377.45 2013-06-30T08:21:17Z 377.94 2013-06-30T08:21:24Z 378.42 2013-06-30T08:21:26Z 379.38 2013-06-30T08:21:34Z 379.38 2013-06-30T08:21:40Z 379.38 2013-06-30T08:21:47Z 380.34 2013-06-30T08:21:55Z 381.78 2013-06-30T08:22:02Z 383.22 2013-06-30T08:22:10Z 384.66 2013-06-30T08:22:18Z 386.11 2013-06-30T08:22:26Z 387.55 2013-06-30T08:22:33Z 387.55 2013-06-30T08:22:40Z 387.55 2013-06-30T08:22:46Z 387.55 2013-06-30T08:22:53Z 388.51 2013-06-30T08:23:00Z 388.51 2013-06-30T08:23:08Z 388.51 2013-06-30T08:23:13Z 388.51 2013-06-30T08:23:20Z 388.51 2013-06-30T08:23:27Z 389.95 2013-06-30T08:23:36Z 389.95 2013-06-30T08:23:42Z 388.51 2013-06-30T08:23:49Z 386.59 2013-06-30T08:23:53Z 385.63 2013-06-30T08:23:55Z 382.74 2013-06-30T08:24:00Z 381.78 2013-06-30T08:24:01Z 377.45 2013-06-30T08:24:07Z 374.09 2013-06-30T08:24:13Z 372.17 2013-06-30T08:24:17Z 368.80 2013-06-30T08:24:21Z 365.44 2013-06-30T08:24:26Z 362.55 2013-06-30T08:24:30Z 362.07 2013-06-30T08:24:31Z 360.63 2013-06-30T08:24:33Z 358.71 2013-06-30T08:24:37Z 356.79 2013-06-30T08:24:39Z 353.42 2013-06-30T08:24:46Z 351.98 2013-06-30T08:24:50Z 351.02 2013-06-30T08:24:52Z 350.06 2013-06-30T08:24:57Z 351.02 2013-06-30T08:25:02Z 353.42 2013-06-30T08:25:09Z 355.83 2013-06-30T08:25:17Z 357.27 2013-06-30T08:25:23Z 359.67 2013-06-30T08:25:33Z 362.55 2013-06-30T08:25:41Z 365.44 2013-06-30T08:25:52Z 366.88 2013-06-30T08:26:00Z 368.32 2013-06-30T08:26:11Z 369.28 2013-06-30T08:26:20Z 370.24 2013-06-30T08:26:30Z 372.17 2013-06-30T08:26:40Z 374.09 2013-06-30T08:26:49Z 377.45 2013-06-30T08:27:00Z 378.90 2013-06-30T08:27:08Z 380.82 2013-06-30T08:27:16Z 381.30 2013-06-30T08:27:19Z 382.74 2013-06-30T08:27:29Z 383.70 2013-06-30T08:27:40Z 385.15 2013-06-30T08:27:49Z 385.63 2013-06-30T08:27:57Z 386.59 2013-06-30T08:28:03Z 387.55 2013-06-30T08:28:12Z 388.99 2013-06-30T08:28:21Z 389.47 2013-06-30T08:28:31Z 390.43 2013-06-30T08:28:40Z 390.91 2013-06-30T08:28:49Z 391.39 2013-06-30T08:28:55Z 392.36 2013-06-30T08:29:05Z 393.80 2013-06-30T08:29:14Z 395.24 2013-06-30T08:29:23Z 397.16 2013-06-30T08:29:33Z 398.12 2013-06-30T08:29:41Z 399.57 2013-06-30T08:29:50Z 400.05 2013-06-30T08:29:57Z 401.01 2013-06-30T08:30:08Z 402.45 2013-06-30T08:30:15Z 403.89 2013-06-30T08:30:23Z 405.33 2013-06-30T08:30:31Z 406.77 2013-06-30T08:30:41Z 408.70 2013-06-30T08:30:52Z 410.14 2013-06-30T08:31:00Z 412.06 2013-06-30T08:31:07Z 413.50 2013-06-30T08:31:16Z 415.43 2013-06-30T08:31:25Z 416.39 2013-06-30T08:31:32Z 418.79 2013-06-30T08:31:42Z 420.71 2013-06-30T08:31:50Z 423.12 2013-06-30T08:31:59Z 425.04 2013-06-30T08:32:07Z 426.96 2013-06-30T08:32:15Z 427.44 2013-06-30T08:32:18Z 427.92 2013-06-30T08:32:22Z 428.89 2013-06-30T08:32:32Z 429.85 2013-06-30T08:32:40Z 431.29 2013-06-30T08:32:49Z 432.25 2013-06-30T08:32:55Z 433.69 2013-06-30T08:33:04Z 435.61 2013-06-30T08:33:14Z 437.06 2013-06-30T08:33:23Z 438.02 2013-06-30T08:33:25Z 439.94 2013-06-30T08:33:33Z 440.42 2013-06-30T08:33:35Z 441.86 2013-06-30T08:33:43Z 441.86 2013-06-30T08:33:45Z 443.31 2013-06-30T08:33:53Z 443.79 2013-06-30T08:33:57Z 445.23 2013-06-30T08:34:05Z 446.19 2013-06-30T08:34:10Z 449.07 2013-06-30T08:34:20Z 451.96 2013-06-30T08:34:30Z 454.84 2013-06-30T08:34:41Z 457.72 2013-06-30T08:34:51Z 457.72 2013-06-30T08:34:52Z 459.65 2013-06-30T08:35:01Z 461.57 2013-06-30T08:35:10Z 461.57 2013-06-30T08:35:11Z 464.45 2013-06-30T08:35:22Z 466.86 2013-06-30T08:35:32Z 469.26 2013-06-30T08:35:40Z 469.74 2013-06-30T08:35:44Z 471.66 2013-06-30T08:35:54Z 472.63 2013-06-30T08:35:59Z 474.55 2013-06-30T08:36:11Z 475.99 2013-06-30T08:36:20Z 476.47 2013-06-30T08:36:27Z 477.91 2013-06-30T08:36:36Z 479.35 2013-06-30T08:36:45Z 481.76 2013-06-30T08:36:55Z 483.20 2013-06-30T08:37:03Z 485.12 2013-06-30T08:37:11Z 486.08 2013-06-30T08:37:20Z 486.56 2013-06-30T08:37:27Z 486.56 2013-06-30T08:37:33Z 487.05 2013-06-30T08:37:41Z 487.05 2013-06-30T08:37:51Z 487.05 2013-06-30T08:37:58Z 487.53 2013-06-30T08:38:08Z 488.01 2013-06-30T08:38:11Z 488.01 2013-06-30T08:38:20Z 488.01 2013-06-30T08:38:27Z 488.01 2013-06-30T08:38:31Z 487.05 2013-06-30T08:38:33Z 486.56 2013-06-30T08:38:35Z 486.08 2013-06-30T08:38:40Z 486.08 2013-06-30T08:38:42Z 487.53 2013-06-30T08:38:46Z 488.01 2013-06-30T08:38:54Z 486.56 2013-06-30T08:38:59Z 486.56 2013-06-30T08:39:00Z 485.60 2013-06-30T08:39:01Z 484.16 2013-06-30T08:39:05Z 483.68 2013-06-30T08:39:07Z 483.68 2013-06-30T08:39:15Z 485.60 2013-06-30T08:39:21Z 487.53 2013-06-30T08:39:29Z 488.01 2013-06-30T08:39:38Z 488.01 2013-06-30T08:39:39Z 486.56 2013-06-30T08:39:44Z 484.16 2013-06-30T08:39:48Z 482.72 2013-06-30T08:39:51Z 481.76 2013-06-30T08:39:55Z 481.76 2013-06-30T08:39:59Z 481.76 2013-06-30T08:40:02Z 483.20 2013-06-30T08:40:07Z 485.12 2013-06-30T08:40:13Z 487.05 2013-06-30T08:40:21Z 487.53 2013-06-30T08:40:29Z 485.60 2013-06-30T08:40:34Z 482.24 2013-06-30T08:40:38Z 481.76 2013-06-30T08:40:40Z 479.35 2013-06-30T08:40:43Z 475.03 2013-06-30T08:40:47Z 474.55 2013-06-30T08:40:48Z 474.07 2013-06-30T08:40:50Z 474.55 2013-06-30T08:40:56Z 474.55 2013-06-30T08:41:02Z 475.51 2013-06-30T08:41:09Z 476.95 2013-06-30T08:41:17Z 476.47 2013-06-30T08:41:30Z 476.47 2013-06-30T08:41:46Z 476.47 2013-06-30T08:42:05Z 476.95 2013-06-30T08:42:21Z 476.95 2013-06-30T08:42:28Z 475.51 2013-06-30T08:42:34Z 474.07 2013-06-30T08:42:38Z 473.59 2013-06-30T08:42:43Z 473.59 2013-06-30T08:42:48Z 473.11 2013-06-30T08:42:49Z 470.70 2013-06-30T08:42:54Z 469.26 2013-06-30T08:42:57Z 466.86 2013-06-30T08:43:01Z 462.53 2013-06-30T08:43:07Z 460.61 2013-06-30T08:43:10Z 460.61 2013-06-30T08:43:11Z 457.24 2013-06-30T08:43:15Z 457.24 2013-06-30T08:43:16Z 456.28 2013-06-30T08:43:19Z 452.92 2013-06-30T08:43:23Z 451.96 2013-06-30T08:43:27Z 451.96 2013-06-30T08:43:32Z 451.96 2013-06-30T08:43:38Z 453.40 2013-06-30T08:43:42Z 453.40 2013-06-30T08:43:48Z 453.88 2013-06-30T08:43:55Z 453.88 2013-06-30T08:44:00Z 454.36 2013-06-30T08:44:06Z 455.32 2013-06-30T08:44:11Z 454.36 2013-06-30T08:44:16Z 453.88 2013-06-30T08:44:19Z 451.00 2013-06-30T08:44:25Z 450.03 2013-06-30T08:44:27Z 449.07 2013-06-30T08:44:31Z 449.07 2013-06-30T08:44:36Z 449.07 2013-06-30T08:44:43Z 449.07 2013-06-30T08:44:50Z 449.07 2013-06-30T08:44:53Z 447.63 2013-06-30T08:44:57Z 446.67 2013-06-30T08:45:03Z 446.67 2013-06-30T08:45:06Z 448.11 2013-06-30T08:45:10Z 449.55 2013-06-30T08:45:18Z 450.03 2013-06-30T08:45:25Z 450.03 2013-06-30T08:45:28Z 449.07 2013-06-30T08:45:32Z 449.07 2013-06-30T08:45:36Z 450.52 2013-06-30T08:45:42Z 451.48 2013-06-30T08:45:49Z 453.40 2013-06-30T08:45:56Z 453.88 2013-06-30T08:46:03Z 454.36 2013-06-30T08:46:09Z 456.28 2013-06-30T08:46:16Z 458.21 2013-06-30T08:46:24Z 460.13 2013-06-30T08:46:32Z 460.61 2013-06-30T08:46:36Z 460.61 2013-06-30T08:46:41Z 460.61 2013-06-30T08:46:49Z 460.61 2013-06-30T08:46:57Z 460.61 2013-06-30T08:46:58Z 459.17 2013-06-30T08:47:04Z 458.21 2013-06-30T08:47:06Z 456.28 2013-06-30T08:47:11Z 455.30 2013-06-30T08:47:14Z 454.40 2013-06-30T08:47:20Z 453.40 2013-06-30T08:47:24Z 451.50 2013-06-30T08:47:29Z 448.10 2013-06-30T08:47:36Z 446.70 2013-06-30T08:47:41Z 445.70 2013-06-30T08:47:42Z 444.30 2013-06-30T08:47:45Z 441.40 2013-06-30T08:47:50Z 439.50 2013-06-30T08:47:54Z 439.50 2013-06-30T08:47:55Z 438.50 2013-06-30T08:47:57Z 436.60 2013-06-30T08:48:02Z 436.10 2013-06-30T08:48:03Z 434.70 2013-06-30T08:48:06Z 432.70 2013-06-30T08:48:10Z 427.90 2013-06-30T08:48:15Z 426.50 2013-06-30T08:48:20Z 426.50 2013-06-30T08:48:26Z 426.00 2013-06-30T08:48:41Z 426.00 2013-06-30T08:48:52Z 426.00 2013-06-30T08:49:02Z 426.00 2013-06-30T08:49:15Z 424.60 2013-06-30T08:49:22Z 422.60 2013-06-30T08:49:28Z 420.20 2013-06-30T08:49:34Z 417.80 2013-06-30T08:49:40Z 415.40 2013-06-30T08:49:47Z 414.00 2013-06-30T08:49:50Z 413.00 2013-06-30T08:49:51Z 411.60 2013-06-30T08:49:55Z 408.20 2013-06-30T08:50:00Z 405.30 2013-06-30T08:50:05Z 402.50 2013-06-30T08:50:12Z 400.10 2013-06-30T08:50:18Z 399.10 2013-06-30T08:50:22Z 398.10 2013-06-30T08:50:26Z 397.20 2013-06-30T08:50:28Z 396.20 2013-06-30T08:50:31Z 394.80 2013-06-30T08:50:35Z 392.80 2013-06-30T08:50:42Z 392.40 2013-06-30T08:50:52Z 390.90 2013-06-30T08:50:58Z 388.00 2013-06-30T08:51:06Z 386.60 2013-06-30T08:51:12Z 384.20 2013-06-30T08:51:18Z 382.30 2013-06-30T08:51:24Z 381.80 2013-06-30T08:51:26Z 377.90 2013-06-30T08:51:34Z 375.10 2013-06-30T08:51:41Z 374.10 2013-06-30T08:51:47Z 373.60 2013-06-30T08:51:49Z 370.70 2013-06-30T08:51:56Z 368.80 2013-06-30T08:51:59Z 365.90 2013-06-30T08:52:05Z 365.00 2013-06-30T08:52:07Z 363.00 2013-06-30T08:52:11Z 360.60 2013-06-30T08:52:18Z 356.80 2013-06-30T08:52:26Z 354.90 2013-06-30T08:52:32Z 351.50 2013-06-30T08:52:41Z 350.10 2013-06-30T08:52:43Z 348.60 2013-06-30T08:52:48Z 346.20 2013-06-30T08:52:56Z 343.30 2013-06-30T08:53:03Z 340.90 2013-06-30T08:53:10Z 339.00 2013-06-30T08:53:16Z 338.50 2013-06-30T08:53:17Z 336.60 2013-06-30T08:53:22Z 335.20 2013-06-30T08:53:25Z 334.70 2013-06-30T08:53:26Z 331.30 2013-06-30T08:53:33Z 328.40 2013-06-30T08:53:38Z 328.00 2013-06-30T08:53:40Z 327.00 2013-06-30T08:53:43Z 324.60 2013-06-30T08:53:48Z 321.20 2013-06-30T08:53:53Z 321.20 2013-06-30T08:53:54Z 318.30 2013-06-30T08:53:58Z 315.90 2013-06-30T08:54:03Z 315.50 2013-06-30T08:54:04Z 312.60 2013-06-30T08:54:11Z 312.60 2013-06-30T08:54:12Z 309.70 2013-06-30T08:54:17Z 309.70 2013-06-30T08:54:18Z 308.70 2013-06-30T08:54:25Z 307.30 2013-06-30T08:54:31Z 306.80 2013-06-30T08:54:41Z 306.80 2013-06-30T08:54:52Z 306.30 2013-06-30T08:55:00Z 305.80 2013-06-30T08:55:01Z 304.90 2013-06-30T08:55:09Z 302.00 2013-06-30T08:55:18Z 299.60 2013-06-30T08:55:24Z 299.60 2013-06-30T08:55:32Z 299.10 2013-06-30T08:55:36Z 298.20 2013-06-30T08:55:43Z 298.20 2013-06-30T08:55:49Z 297.70 2013-06-30T08:56:02Z 297.70 2013-06-30T08:56:16Z 297.70 2013-06-30T08:56:32Z 297.70 2013-06-30T08:56:47Z 297.70 2013-06-30T08:57:00Z 297.70 2013-06-30T08:57:16Z 297.70 2013-06-30T08:57:29Z 297.70 2013-06-30T08:57:49Z 297.70 2013-06-30T08:58:02Z 297.70 2013-06-30T08:58:16Z 297.70 2013-06-30T08:58:28Z 297.70 2013-06-30T08:58:36Z 297.70 2013-06-30T08:58:52Z 297.70 2013-06-30T08:59:11Z 297.70 2013-06-30T08:59:21Z 297.70 2013-06-30T08:59:40Z 297.70 2013-06-30T08:59:56Z 297.70 2013-06-30T09:00:04Z 297.70 2013-06-30T09:00:14Z 297.70 2013-06-30T09:00:27Z 297.70 2013-06-30T09:00:39Z 297.70 2013-06-30T09:00:48Z 297.70 2013-06-30T09:00:56Z 298.60 2013-06-30T09:01:03Z 298.60 2013-06-30T09:01:09Z 298.60 2013-06-30T09:01:15Z 294.80 2013-06-30T09:01:21Z 293.30 2013-06-30T09:01:26Z 290.90 2013-06-30T09:01:33Z 290.00 2013-06-30T09:01:38Z 289.00 2013-06-30T09:01:45Z 289.00 2013-06-30T09:01:47Z 287.10 2013-06-30T09:01:54Z 286.10 2013-06-30T09:02:02Z 284.70 2013-06-30T09:02:10Z 284.20 2013-06-30T09:02:15Z 283.70 2013-06-30T09:02:23Z 283.30 2013-06-30T09:02:30Z 282.80 2013-06-30T09:02:39Z 282.80 2013-06-30T09:02:44Z 282.80 2013-06-30T09:02:50Z 282.80 2013-06-30T09:02:56Z 282.80 2013-06-30T09:03:02Z 282.80 2013-06-30T09:03:09Z 282.80 2013-06-30T09:03:17Z 282.80 2013-06-30T09:03:19Z 282.30 2013-06-30T09:03:24Z 282.30 2013-06-30T09:03:29Z 279.90 2013-06-30T09:03:35Z 278.00 2013-06-30T09:03:41Z 275.60 2013-06-30T09:03:46Z 274.10 2013-06-30T09:03:52Z 273.20 2013-06-30T09:03:59Z 272.70 2013-06-30T09:04:06Z 272.70 2013-06-30T09:04:08Z 271.20 2013-06-30T09:04:13Z 270.80 2013-06-30T09:04:14Z 268.80 2013-06-30T09:04:18Z 266.90 2013-06-30T09:04:23Z 266.40 2013-06-30T09:04:24Z 264.50 2013-06-30T09:04:30Z 264.00 2013-06-30T09:04:37Z 263.50 2013-06-30T09:04:45Z 263.50 2013-06-30T09:04:49Z 263.10 2013-06-30T09:04:57Z 262.60 2013-06-30T09:05:06Z 262.10 2013-06-30T09:05:14Z 262.10 2013-06-30T09:05:21Z 262.10 2013-06-30T09:05:27Z 262.10 2013-06-30T09:05:34Z 262.10 2013-06-30T09:05:40Z 262.10 2013-06-30T09:05:45Z 261.60 2013-06-30T09:05:51Z 261.60 2013-06-30T09:05:58Z 261.60 2013-06-30T09:06:04Z 263.10 2013-06-30T09:06:11Z 263.50 2013-06-30T09:06:19Z 263.50 2013-06-30T09:06:23Z 261.60 2013-06-30T09:06:29Z 260.70 2013-06-30T09:06:32Z 259.70 2013-06-30T09:06:38Z 258.70 2013-06-30T09:06:45Z 256.80 2013-06-30T09:06:47Z 256.30 2013-06-30T09:06:49Z 254.40 2013-06-30T09:06:55Z 253.00 2013-06-30T09:06:58Z 252.50 2013-06-30T09:06:59Z 251.50 2013-06-30T09:07:01Z 250.60 2013-06-30T09:07:06Z 250.60 2013-06-30T09:07:08Z 250.60 2013-06-30T09:07:12Z 252.00 2013-06-30T09:07:15Z 253.00 2013-06-30T09:07:17Z 253.40 2013-06-30T09:07:22Z 254.90 2013-06-30T09:07:29Z 254.90 2013-06-30T09:07:30Z 255.40 2013-06-30T09:07:34Z 255.90 2013-06-30T09:07:39Z 254.40 2013-06-30T09:07:45Z 254.40 2013-06-30T09:07:53Z 254.40 2013-06-30T09:08:07Z 254.40 2013-06-30T09:08:21Z 254.40 2013-06-30T09:08:40Z 254.40 2013-06-30T09:08:57Z 254.40 2013-06-30T09:09:10Z 253.90 2013-06-30T09:09:29Z 253.90 2013-06-30T09:09:51Z 254.40 2013-06-30T09:10:12Z 254.40 2013-06-30T09:10:26Z 254.40 2013-06-30T09:10:41Z 254.40 2013-06-30T09:10:56Z 254.40 2013-06-30T09:11:12Z 254.40 2013-06-30T09:11:30Z 254.90 2013-06-30T09:11:52Z 254.90 2013-06-30T09:12:06Z 254.90 2013-06-30T09:12:22Z 254.90 2013-06-30T09:12:39Z 254.90 2013-06-30T09:12:59Z 254.90 2013-06-30T09:13:16Z 254.90 2013-06-30T09:13:30Z 254.90 2013-06-30T09:13:45Z 254.90 2013-06-30T09:13:51Z 256.30 2013-06-30T09:13:59Z 256.30 2013-06-30T09:14:01Z 256.80 2013-06-30T09:14:04Z 256.80 2013-06-30T09:14:12Z 256.80 2013-06-30T09:14:19Z 256.80 2013-06-30T09:14:26Z 258.30 2013-06-30T09:14:33Z 259.20 2013-06-30T09:14:38Z 260.70 2013-06-30T09:14:47Z 262.10 2013-06-30T09:14:55Z 264.00 2013-06-30T09:15:05Z 264.50 2013-06-30T09:15:08Z 265.50 2013-06-30T09:15:17Z 266.90 2013-06-30T09:15:28Z 267.90 2013-06-30T09:15:37Z 269.30 2013-06-30T09:15:47Z 269.80 2013-06-30T09:15:51Z 271.70 2013-06-30T09:16:00Z 271.70 2013-06-30T09:16:08Z 271.70 2013-06-30T09:16:16Z 272.20 2013-06-30T09:16:25Z 273.60 2013-06-30T09:16:35Z 274.10 2013-06-30T09:16:37Z 276.00 2013-06-30T09:16:45Z 277.50 2013-06-30T09:16:52Z 279.40 2013-06-30T09:17:01Z 280.80 2013-06-30T09:17:09Z 281.30 2013-06-30T09:17:12Z 282.30 2013-06-30T09:17:16Z 283.30 2013-06-30T09:17:23Z 284.20 2013-06-30T09:17:33Z 284.70 2013-06-30T09:17:36Z 285.70 2013-06-30T09:17:44Z 286.60 2013-06-30T09:17:51Z 289.50 2013-06-30T09:17:59Z 290.50 2013-06-30T09:18:02Z 292.40 2013-06-30T09:18:11Z 293.30 2013-06-30T09:18:20Z 295.70 2013-06-30T09:18:28Z 297.20 2013-06-30T09:18:38Z 297.70 2013-06-30T09:18:46Z 298.60 2013-06-30T09:18:53Z 300.10 2013-06-30T09:19:03Z 300.60 2013-06-30T09:19:06Z 301.50 2013-06-30T09:19:13Z 302.50 2013-06-30T09:19:21Z 303.00 2013-06-30T09:19:30Z 303.40 2013-06-30T09:19:38Z 303.40 2013-06-30T09:19:40Z 303.90 2013-06-30T09:19:50Z 305.40 2013-06-30T09:19:58Z 307.80 2013-06-30T09:20:06Z 309.70 2013-06-30T09:20:16Z 311.60 2013-06-30T09:20:24Z 314.00 2013-06-30T09:20:33Z 315.90 2013-06-30T09:20:41Z 317.90 2013-06-30T09:20:47Z 320.30 2013-06-30T09:20:57Z 321.70 2013-06-30T09:21:03Z 321.70 2013-06-30T09:21:07Z 322.70 2013-06-30T09:21:17Z 323.60 2013-06-30T09:21:24Z 325.50 2013-06-30T09:21:30Z 326.00 2013-06-30T09:21:32Z 327.50 2013-06-30T09:21:39Z 329.40 2013-06-30T09:21:47Z 330.40 2013-06-30T09:21:53Z 330.40 2013-06-30T09:21:55Z 331.80 2013-06-30T09:22:06Z 332.30 2013-06-30T09:22:16Z 333.20 2013-06-30T09:22:24Z 333.70 2013-06-30T09:22:30Z 334.70 2013-06-30T09:22:39Z 334.70 2013-06-30T09:22:41Z 335.20 2013-06-30T09:22:48Z 335.20 2013-06-30T09:23:01Z 335.20 2013-06-30T09:23:12Z 336.10 2013-06-30T09:23:18Z 337.60 2013-06-30T09:23:28Z 339.50 2013-06-30T09:23:36Z 340.90 2013-06-30T09:23:42Z 342.90 2013-06-30T09:23:52Z 344.30 2013-06-30T09:24:02Z 345.70 2013-06-30T09:24:12Z 347.70 2013-06-30T09:24:19Z 348.60 2013-06-30T09:24:22Z 349.60 2013-06-30T09:24:25Z 350.10 2013-06-30T09:24:29Z 352.00 2013-06-30T09:24:39Z 353.40 2013-06-30T09:24:49Z 354.90 2013-06-30T09:24:57Z 355.80 2013-06-30T09:25:06Z 356.80 2013-06-30T09:25:14Z 356.80 2013-06-30T09:25:22Z 356.80 2013-06-30T09:25:28Z 356.80 2013-06-30T09:25:29Z 353.40 2013-06-30T09:25:34Z 353.40 2013-06-30T09:25:35Z 351.00 2013-06-30T09:25:39Z 351.00 2013-06-30T09:25:40Z 351.00 2013-06-30T09:25:42Z 352.50 2013-06-30T09:25:49Z 352.50 2013-06-30T09:25:50Z 354.90 2013-06-30T09:25:57Z 356.30 2013-06-30T09:26:04Z 356.30 2013-06-30T09:26:10Z 356.80 2013-06-30T09:26:17Z 358.20 2013-06-30T09:26:24Z 359.70 2013-06-30T09:26:30Z 362.60 2013-06-30T09:26:39Z 364.50 2013-06-30T09:26:47Z 365.90 2013-06-30T09:26:55Z 368.30 2013-06-30T09:27:05Z 369.30 2013-06-30T09:27:13Z 369.30 2013-06-30T09:27:19Z 369.30 2013-06-30T09:27:25Z 369.30 2013-06-30T09:27:32Z 370.70 2013-06-30T09:27:40Z 372.20 2013-06-30T09:27:50Z 372.20 2013-06-30T09:27:53Z 370.20 2013-06-30T09:27:58Z 369.30 2013-06-30T09:28:01Z 368.80 2013-06-30T09:28:03Z 367.40 2013-06-30T09:28:10Z 366.90 2013-06-30T09:28:16Z 368.30 2013-06-30T09:28:19Z 370.20 2013-06-30T09:28:24Z 373.10 2013-06-30T09:28:33Z 374.10 2013-06-30T09:28:41Z 375.10 2013-06-30T09:28:50Z 374.10 2013-06-30T09:28:56Z 370.70 2013-06-30T09:29:01Z 369.80 2013-06-30T09:29:04Z 366.90 2013-06-30T09:29:08Z 365.90 2013-06-30T09:29:13Z 365.40 2013-06-30T09:29:15Z 362.60 2013-06-30T09:29:19Z 362.10 2013-06-30T09:29:21Z 362.10 2013-06-30T09:29:25Z 362.10 2013-06-30T09:29:29Z 361.60 2013-06-30T09:29:35Z 361.10 2013-06-30T09:29:41Z 361.10 2013-06-30T09:29:49Z 360.20 2013-06-30T09:29:55Z 359.70 2013-06-30T09:29:56Z 358.70 2013-06-30T09:29:58Z 357.80 2013-06-30T09:29:59Z 354.90 2013-06-30T09:30:05Z 354.40 2013-06-30T09:30:11Z 354.40 2013-06-30T09:30:20Z 354.40 2013-06-30T09:30:34Z 354.40 2013-06-30T09:30:40Z 355.30 2013-06-30T09:30:49Z 355.30 2013-06-30T09:30:56Z 355.80 2013-06-30T09:30:57Z 356.80 2013-06-30T09:31:05Z 358.70 2013-06-30T09:31:12Z 359.70 2013-06-30T09:31:17Z 361.60 2013-06-30T09:31:26Z 362.10 2013-06-30T09:31:29Z 362.10 2013-06-30T09:31:40Z 360.60 2013-06-30T09:31:47Z 362.60 2013-06-30T09:31:54Z 362.60 2013-06-30T09:32:00Z 362.60 2013-06-30T09:32:05Z 361.10 2013-06-30T09:32:07Z 357.80 2013-06-30T09:32:13Z 356.80 2013-06-30T09:32:15Z 352.90 2013-06-30T09:32:20Z 352.00 2013-06-30T09:32:21Z 350.10 2013-06-30T09:32:25Z 349.10 2013-06-30T09:32:27Z 347.20 2013-06-30T09:32:30Z 344.80 2013-06-30T09:32:34Z 342.90 2013-06-30T09:32:38Z 342.40 2013-06-30T09:32:40Z 340.90 2013-06-30T09:32:43Z 339.00 2013-06-30T09:32:48Z 338.00 2013-06-30T09:32:50Z 335.60 2013-06-30T09:32:57Z 335.20 2013-06-30T09:33:03Z 335.20 2013-06-30T09:33:09Z 332.80 2013-06-30T09:33:15Z 328.90 2013-06-30T09:33:19Z 325.50 2013-06-30T09:33:23Z 323.60 2013-06-30T09:33:26Z 320.30 2013-06-30T09:33:31Z 319.30 2013-06-30T09:33:33Z 317.90 2013-06-30T09:33:39Z 317.90 2013-06-30T09:33:45Z 317.90 2013-06-30T09:33:49Z 316.40 2013-06-30T09:33:52Z 313.10 2013-06-30T09:33:58Z 313.10 2013-06-30T09:34:00Z 308.70 2013-06-30T09:34:06Z 307.30 2013-06-30T09:34:10Z 303.90 2013-06-30T09:34:16Z 303.90 2013-06-30T09:34:17Z 302.00 2013-06-30T09:34:22Z 302.00 2013-06-30T09:34:28Z 302.00 2013-06-30T09:34:43Z 301.50 2013-06-30T09:35:03Z 301.50 2013-06-30T09:35:14Z 301.50 2013-06-30T09:35:28Z 301.50 2013-06-30T09:35:44Z 301.50 2013-06-30T09:35:57Z 301.50 2013-06-30T09:36:05Z 303.90 2013-06-30T09:36:14Z 305.40 2013-06-30T09:36:21Z 306.80 2013-06-30T09:36:29Z 308.70 2013-06-30T09:36:37Z 308.70 2013-06-30T09:36:44Z 309.70 2013-06-30T09:36:52Z 310.60 2013-06-30T09:36:57Z 311.10 2013-06-30T09:37:05Z 309.70 2013-06-30T09:37:06Z 308.20 2013-06-30T09:37:08Z 307.80 2013-06-30T09:37:11Z 307.80 2013-06-30T09:37:16Z 308.70 2013-06-30T09:37:20Z 311.60 2013-06-30T09:37:28Z 314.00 2013-06-30T09:37:37Z 314.50 2013-06-30T09:37:39Z 315.50 2013-06-30T09:37:47Z 312.10 2013-06-30T09:37:51Z 311.10 2013-06-30T09:37:53Z 309.70 2013-06-30T09:37:54Z 307.80 2013-06-30T09:37:57Z 307.80 2013-06-30T09:37:58Z 306.80 2013-06-30T09:38:01Z 306.30 2013-06-30T09:38:07Z 308.70 2013-06-30T09:38:15Z 310.60 2013-06-30T09:38:23Z 311.10 2013-06-30T09:38:25Z 313.10 2013-06-30T09:38:33Z 315.50 2013-06-30T09:38:41Z 317.90 2013-06-30T09:38:50Z 319.30 2013-06-30T09:39:00Z 319.30 2013-06-30T09:39:08Z 319.30 2013-06-30T09:39:16Z 320.70 2013-06-30T09:39:26Z 322.70 2013-06-30T09:39:34Z 323.10 2013-06-30T09:39:36Z 323.60 2013-06-30T09:39:39Z 324.60 2013-06-30T09:39:43Z 324.60 2013-06-30T09:39:51Z 324.60 2013-06-30T09:39:58Z 324.60 2013-06-30T09:40:03Z 324.60 2013-06-30T09:40:05Z 325.10 2013-06-30T09:40:09Z 322.70 2013-06-30T09:40:15Z 322.20 2013-06-30T09:40:21Z 322.70 2013-06-30T09:40:27Z 322.20 2013-06-30T09:40:30Z 321.20 2013-06-30T09:40:33Z 318.80 2013-06-30T09:40:39Z 316.40 2013-06-30T09:40:45Z 314.00 2013-06-30T09:40:52Z 312.10 2013-06-30T09:40:55Z 308.20 2013-06-30T09:40:58Z 304.40 2013-06-30T09:41:02Z 303.00 2013-06-30T09:41:07Z 303.00 2013-06-30T09:41:14Z 303.00 2013-06-30T09:41:15Z 304.40 2013-06-30T09:41:20Z 304.90 2013-06-30T09:41:21Z 306.30 2013-06-30T09:41:30Z 306.30 2013-06-30T09:41:37Z 304.90 2013-06-30T09:41:40Z 304.90 2013-06-30T09:41:45Z 303.90 2013-06-30T09:41:53Z 300.60 2013-06-30T09:41:59Z 297.20 2013-06-30T09:42:05Z 293.30 2013-06-30T09:42:10Z 290.90 2013-06-30T09:42:14Z 287.60 2013-06-30T09:42:19Z 284.20 2013-06-30T09:42:24Z 282.30 2013-06-30T09:42:28Z 278.90 2013-06-30T09:42:35Z 278.00 2013-06-30T09:42:37Z 274.60 2013-06-30T09:42:43Z 271.20 2013-06-30T09:42:49Z 267.90 2013-06-30T09:42:55Z 267.40 2013-06-30T09:42:58Z 267.40 2013-06-30T09:43:02Z 266.40 2013-06-30T09:43:09Z 266.40 2013-06-30T09:43:26Z 265.90 2013-06-30T09:43:37Z 265.90 2013-06-30T09:43:54Z 265.90 2013-06-30T09:44:09Z 265.90 2013-06-30T09:44:19Z 265.90 2013-06-30T09:44:35Z 265.90 2013-06-30T09:44:47Z 265.50 2013-06-30T09:44:54Z 265.50 2013-06-30T09:45:01Z 264.00 2013-06-30T09:45:05Z 262.60 2013-06-30T09:45:11Z 261.10 2013-06-30T09:45:19Z 259.20 2013-06-30T09:45:26Z 257.30 2013-06-30T09:45:33Z 256.30 2013-06-30T09:45:36Z 255.90 2013-06-30T09:45:45Z 253.90 2013-06-30T09:45:52Z 251.50 2013-06-30T09:45:58Z 250.60 2013-06-30T09:46:01Z 246.70 2013-06-30T09:46:05Z 243.40 2013-06-30T09:46:09Z 241.90 2013-06-30T09:46:10Z 241.00 2013-06-30T09:46:12Z 239.00 2013-06-30T09:46:16Z 237.60 2013-06-30T09:46:20Z 237.10 2013-06-30T09:46:21Z 233.70 2013-06-30T09:46:26Z 232.30 2013-06-30T09:46:28Z 231.80 2013-06-30T09:46:30Z 229.90 2013-06-30T09:46:33Z 228.50 2013-06-30T09:46:37Z 226.50 2013-06-30T09:46:42Z 225.10 2013-06-30T09:46:45Z 222.70 2013-06-30T09:46:49Z 221.20 2013-06-30T09:46:52Z 217.40 2013-06-30T09:46:57Z 216.40 2013-06-30T09:47:02Z 213.10 2013-06-30T09:47:10Z 209.20 2013-06-30T09:47:15Z 206.30 2013-06-30T09:47:21Z 206.30 2013-06-30T09:47:29Z 206.30 2013-06-30T09:47:30Z 205.40 2013-06-30T09:47:35Z 204.40 2013-06-30T09:47:43Z 203.50 2013-06-30T09:47:50Z 202.00 2013-06-30T09:47:53Z 198.70 2013-06-30T09:47:58Z 196.70 2013-06-30T09:48:00Z 194.80 2013-06-30T09:48:04Z 190.00 2013-06-30T09:48:09Z 190.00 2013-06-30T09:48:10Z 188.60 2013-06-30T09:48:16Z 187.60 2013-06-30T09:48:22Z 187.60 2013-06-30T09:48:27Z 187.60 2013-06-30T09:48:35Z 187.60 2013-06-30T09:48:48Z 187.60 2013-06-30T09:48:55Z 187.10 2013-06-30T09:49:00Z 187.10 2013-06-30T09:49:06Z 187.10 2013-06-30T09:49:13Z 187.10 2013-06-30T09:49:20Z 186.60 2013-06-30T09:49:39Z 186.60 2013-06-30T09:49:49Z 186.60 2013-06-30T09:49:55Z 188.10 2013-06-30T09:50:02Z 189.50 2013-06-30T09:50:07Z 190.00 2013-06-30T09:50:11Z 190.00 2013-06-30T09:50:17Z 190.00 2013-06-30T09:50:24Z 190.00 2013-06-30T09:50:31Z 190.00 2013-06-30T09:50:38Z 189.50 2013-06-30T09:50:43Z 189.50 2013-06-30T09:50:48Z 189.00 2013-06-30T09:50:56Z 188.60 2013-06-30T09:51:02Z 190.00 2013-06-30T09:51:08Z 190.00 2013-06-30T09:51:13Z 190.00 2013-06-30T09:51:18Z 191.00 2013-06-30T09:51:25Z 191.40 2013-06-30T09:51:29Z 192.40 2013-06-30T09:51:35Z 192.40 2013-06-30T09:51:41Z 192.40 2013-06-30T09:51:48Z 192.90 2013-06-30T09:51:55Z 192.90 2013-06-30T09:52:01Z 192.90 2013-06-30T09:52:06Z 193.40 2013-06-30T09:52:07Z 193.80 2013-06-30T09:52:13Z 194.80 2013-06-30T09:52:20Z 194.80 2013-06-30T09:52:26Z 194.80 2013-06-30T09:52:27Z 194.80 2013-06-30T09:52:33Z 194.80 2013-06-30T09:52:40Z 194.80 2013-06-30T09:52:45Z 194.80 2013-06-30T09:52:52Z 194.80 2013-06-30T09:52:59Z 195.28 2013-06-30T09:53:07Z 195.28 2013-06-30T09:53:13Z 195.28 2013-06-30T09:53:18Z 196.73 2013-06-30T09:53:23Z 196.73 2013-06-30T09:53:31Z 196.73 2013-06-30T09:53:35Z 196.73 2013-06-30T09:53:40Z 197.21 2013-06-30T09:53:42Z 197.21 2013-06-30T09:53:46Z 197.21 2013-06-30T09:53:50Z 195.77 2013-06-30T09:53:56Z 197.21 2013-06-30T09:54:04Z 197.69 2013-06-30T09:54:13Z 197.69 2013-06-30T09:54:21Z 198.65 2013-06-30T09:54:30Z 199.13 2013-06-30T09:54:39Z 199.61 2013-06-30T09:54:48Z 199.61 2013-06-30T09:54:57Z 200.09 2013-06-30T09:55:05Z 200.09 2013-06-30T09:55:14Z 201.05 2013-06-30T09:55:23Z 201.05 2013-06-30T09:55:32Z 201.05 2013-06-30T09:55:33Z 201.05 2013-06-30T09:55:40Z 202.01 2013-06-30T09:55:49Z 204.42 2013-06-30T09:55:56Z 207.30 2013-06-30T09:56:03Z 208.74 2013-06-30T09:56:09Z 210.67 2013-06-30T09:56:16Z 212.59 2013-06-30T09:56:25Z 214.03 2013-06-30T09:56:33Z 214.99 2013-06-30T09:56:40Z 216.91 2013-06-30T09:56:47Z 217.40 2013-06-30T09:56:54Z 215.47 2013-06-30T09:56:58Z 215.47 2013-06-30T09:57:05Z 214.51 2013-06-30T09:57:11Z 213.07 2013-06-30T09:57:16Z 212.11 2013-06-30T09:57:23Z 212.11 2013-06-30T09:57:28Z 211.63 2013-06-30T09:57:35Z 211.63 2013-06-30T09:57:42Z 210.67 2013-06-30T09:57:48Z 210.67 2013-06-30T09:57:54Z 213.07 2013-06-30T09:58:02Z 214.03 2013-06-30T09:58:10Z 214.51 2013-06-30T09:58:16Z 214.99 2013-06-30T09:58:22Z 215.47 2013-06-30T09:58:26Z 216.91 2013-06-30T09:58:36Z 218.84 2013-06-30T09:58:44Z 219.80 2013-06-30T09:58:50Z 221.24 2013-06-30T09:58:58Z 222.68 2013-06-30T09:59:06Z 223.64 2013-06-30T09:59:12Z 224.12 2013-06-30T09:59:17Z 225.09 2013-06-30T09:59:26Z 225.09 2013-06-30T09:59:28Z 223.64 2013-06-30T09:59:31Z 225.09 2013-06-30T09:59:34Z 227.49 2013-06-30T09:59:41Z 227.97 2013-06-30T09:59:49Z 228.93 2013-06-30T09:59:56Z 231.33 2013-06-30T10:00:03Z 231.81 2013-06-30T10:00:10Z 232.30 2013-06-30T10:00:16Z 232.78 2013-06-30T10:00:22Z 233.26 2013-06-30T10:00:26Z 231.81 2013-06-30T10:00:31Z 230.37 2013-06-30T10:00:34Z 229.89 2013-06-30T10:00:43Z 229.41 2013-06-30T10:00:48Z 229.41 2013-06-30T10:00:55Z 229.41 2013-06-30T10:01:00Z 229.41 2013-06-30T10:01:02Z 227.01 2013-06-30T10:01:05Z 226.53 2013-06-30T10:01:09Z 227.97 2013-06-30T10:01:20Z 229.41 2013-06-30T10:01:28Z 229.89 2013-06-30T10:01:33Z 231.33 2013-06-30T10:01:41Z 231.33 2013-06-30T10:01:44Z 233.74 2013-06-30T10:01:51Z 235.66 2013-06-30T10:01:59Z 235.66 2013-06-30T10:02:00Z 239.02 2013-06-30T10:02:10Z 240.95 2013-06-30T10:02:17Z 241.91 2013-06-30T10:02:23Z 243.35 2013-06-30T10:02:32Z 244.31 2013-06-30T10:02:39Z 245.27 2013-06-30T10:02:45Z 245.75 2013-06-30T10:02:51Z 245.75 2013-06-30T10:02:57Z 245.75 2013-06-30T10:03:05Z 245.75 2013-06-30T10:03:14Z 245.75 2013-06-30T10:03:24Z 245.75 2013-06-30T10:03:30Z 245.75 2013-06-30T10:03:31Z 245.75 2013-06-30T10:03:35Z 244.79 2013-06-30T10:03:38Z 243.83 2013-06-30T10:03:43Z 243.35 2013-06-30T10:03:50Z 243.35 2013-06-30T10:03:57Z 243.83 2013-06-30T10:04:05Z 243.83 2013-06-30T10:04:18Z 243.35 2013-06-30T10:04:26Z 243.35 2013-06-30T10:04:42Z 243.35 2013-06-30T10:04:56Z 243.35 2013-06-30T10:05:09Z 243.35 2013-06-30T10:05:21Z 243.35 2013-06-30T10:05:30Z 243.35 2013-06-30T10:05:42Z 243.35 2013-06-30T10:05:53Z 244.79 2013-06-30T10:06:09Z 244.79 2013-06-30T10:06:24Z 244.79 2013-06-30T10:06:40Z 244.79 2013-06-30T10:06:50Z 244.79 2013-06-30T10:06:58Z 244.31 2013-06-30T10:07:13Z 244.31 2013-06-30T10:07:25Z 244.31 2013-06-30T10:07:46Z 244.31 2013-06-30T10:08:07Z 244.31 2013-06-30T10:08:22Z 244.31 2013-06-30T10:08:41Z 244.31 2013-06-30T10:08:54Z 244.31 2013-06-30T10:09:06Z 244.31 2013-06-30T10:09:21Z 244.31 2013-06-30T10:09:31Z 244.31 2013-06-30T10:09:42Z 244.31 2013-06-30T10:10:01Z 244.79 2013-06-30T10:10:18Z 244.31 2013-06-30T10:10:38Z 244.31 2013-06-30T10:10:56Z 244.31 2013-06-30T10:11:14Z 244.31 2013-06-30T10:11:41Z 244.31 2013-06-30T10:11:56Z 244.31 2013-06-30T10:12:16Z 244.31 2013-06-30T10:12:34Z 244.31 2013-06-30T10:12:53Z 244.31 2013-06-30T10:13:15Z 244.31 2013-06-30T10:13:31Z 244.31 2013-06-30T10:13:49Z 244.31 2013-06-30T10:14:12Z 244.31 2013-06-30T10:14:24Z 244.31 2013-06-30T10:14:40Z 244.31 2013-06-30T10:14:59Z 244.31 2013-06-30T10:15:19Z 244.31 2013-06-30T10:15:36Z 244.31 2013-06-30T10:15:54Z 244.31 2013-06-30T10:16:19Z 244.31 2013-06-30T10:16:40Z 244.31 2013-06-30T10:16:52Z 244.31 2013-06-30T10:17:12Z 244.31 2013-06-30T10:17:37Z 244.31 2013-06-30T10:17:53Z 244.31 2013-06-30T10:18:05Z 244.31 2013-06-30T10:18:29Z 244.31 2013-06-30T10:18:48Z 244.31 2013-06-30T10:19:15Z 244.31 2013-06-30T10:19:37Z 244.31 2013-06-30T10:19:58Z 244.31 2013-06-30T10:20:20Z 244.31 2013-06-30T10:20:33Z 244.31 2013-06-30T10:20:50Z 244.31 2013-06-30T10:21:11Z 244.31 2013-06-30T10:21:40Z 244.31 2013-06-30T10:22:05Z 244.31 2013-06-30T10:22:24Z 244.79 2013-06-30T10:22:47Z 244.79 2013-06-30T10:23:12Z 244.79 2013-06-30T10:23:31Z 244.79 2013-06-30T10:23:44Z 244.79 2013-06-30T10:23:53Z 245.27 2013-06-30T10:24:02Z 245.27 2013-06-30T10:24:04Z 245.27 2013-06-30T10:24:08Z 246.23 2013-06-30T10:24:12Z 246.72 2013-06-30T10:24:18Z 246.72 2013-06-30T10:24:21Z 246.72 2013-06-30T10:24:28Z 246.72 2013-06-30T10:24:38Z 246.72 2013-06-30T10:24:49Z 246.72 2013-06-30T10:25:09Z 246.72 2013-06-30T10:25:16Z 246.72 2013-06-30T10:25:20Z 246.72 2013-06-30T10:25:28Z 247.20 2013-06-30T10:25:35Z 248.64 2013-06-30T10:25:43Z 248.64 2013-06-30T10:25:44Z 250.56 2013-06-30T10:25:53Z 252.48 2013-06-30T10:26:01Z 253.44 2013-06-30T10:26:09Z 254.89 2013-06-30T10:26:16Z 256.33 2013-06-30T10:26:24Z 258.73 2013-06-30T10:26:35Z 260.17 2013-06-30T10:26:42Z 260.65 2013-06-30T10:26:43Z 262.10 2013-06-30T10:26:51Z 263.06 2013-06-30T10:26:58Z 264.98 2013-06-30T10:27:08Z 266.42 2013-06-30T10:27:15Z 267.38 2013-06-30T10:27:23Z 268.35 2013-06-30T10:27:29Z 269.31 2013-06-30T10:27:33Z 269.79 2013-06-30T10:27:37Z 271.23 2013-06-30T10:27:43Z 272.19 2013-06-30T10:27:47Z 272.19 2013-06-30T10:27:51Z 273.63 2013-06-30T10:28:01Z 275.56 2013-06-30T10:28:10Z 277.48 2013-06-30T10:28:20Z 278.92 2013-06-30T10:28:28Z 281.32 2013-06-30T10:28:36Z 282.28 2013-06-30T10:28:40Z 282.77 2013-06-30T10:28:45Z 283.73 2013-06-30T10:28:54Z 284.69 2013-06-30T10:29:03Z 286.61 2013-06-30T10:29:13Z 287.09 2013-06-30T10:29:20Z 287.57 2013-06-30T10:29:29Z 289.01 2013-06-30T10:29:37Z 290.46 2013-06-30T10:29:45Z 292.38 2013-06-30T10:29:54Z 294.78 2013-06-30T10:30:03Z 295.74 2013-06-30T10:30:11Z 297.18 2013-06-30T10:30:19Z 298.63 2013-06-30T10:30:28Z 301.03 2013-06-30T10:30:36Z 301.51 2013-06-30T10:30:44Z 302.47 2013-06-30T10:30:52Z 303.43 2013-06-30T10:31:00Z 303.91 2013-06-30T10:31:09Z 304.88 2013-06-30T10:31:17Z 304.88 2013-06-30T10:31:26Z 304.88 2013-06-30T10:31:29Z 304.88 2013-06-30T10:31:36Z 304.88 2013-06-30T10:31:43Z 304.88 2013-06-30T10:31:51Z 305.36 2013-06-30T10:31:58Z 306.32 2013-06-30T10:32:05Z 307.76 2013-06-30T10:32:14Z 309.20 2013-06-30T10:32:18Z 309.20 2013-06-30T10:32:25Z 309.20 2013-06-30T10:32:32Z 309.20 2013-06-30T10:32:38Z 309.20 2013-06-30T10:32:46Z 309.20 2013-06-30T10:32:53Z 309.20 2013-06-30T10:33:01Z 309.68 2013-06-30T10:33:10Z 310.64 2013-06-30T10:33:18Z 311.12 2013-06-30T10:33:25Z 311.60 2013-06-30T10:33:33Z 312.57 2013-06-30T10:33:40Z 312.57 2013-06-30T10:33:46Z 313.05 2013-06-30T10:33:55Z 313.53 2013-06-30T10:34:01Z 314.49 2013-06-30T10:34:07Z 314.49 2013-06-30T10:34:14Z 314.97 2013-06-30T10:34:19Z 314.01 2013-06-30T10:34:22Z 312.09 2013-06-30T10:34:31Z 311.60 2013-06-30T10:34:36Z 310.64 2013-06-30T10:34:41Z 308.72 2013-06-30T10:34:49Z 306.32 2013-06-30T10:34:53Z 305.36 2013-06-30T10:34:55Z 302.47 2013-06-30T10:34:58Z 301.51 2013-06-30T10:34:59Z 299.59 2013-06-30T10:35:02Z 299.59 2013-06-30T10:35:03Z 300.07 2013-06-30T10:35:08Z 301.99 2013-06-30T10:35:11Z 302.47 2013-06-30T10:35:13Z 303.91 2013-06-30T10:35:16Z 304.88 2013-06-30T10:35:25Z 304.88 2013-06-30T10:35:31Z 304.88 2013-06-30T10:35:37Z 303.43 2013-06-30T10:35:40Z 302.95 2013-06-30T10:35:44Z 302.47 2013-06-30T10:35:48Z 301.51 2013-06-30T10:35:52Z 303.43 2013-06-30T10:35:54Z 305.36 2013-06-30T10:36:01Z 306.80 2013-06-30T10:36:10Z 304.88 2013-06-30T10:36:15Z 304.39 2013-06-30T10:36:20Z 302.95 2013-06-30T10:36:24Z 301.99 2013-06-30T10:36:30Z 300.55 2013-06-30T10:36:36Z 300.07 2013-06-30T10:36:39Z 298.63 2013-06-30T10:36:42Z 297.67 2013-06-30T10:36:48Z 297.18 2013-06-30T10:36:51Z 295.26 2013-06-30T10:36:57Z 293.82 2013-06-30T10:37:00Z 289.97 2013-06-30T10:37:06Z 288.53 2013-06-30T10:37:10Z 285.65 2013-06-30T10:37:16Z 283.73 2013-06-30T10:37:20Z 282.28 2013-06-30T10:37:23Z 278.92 2013-06-30T10:37:27Z 277.00 2013-06-30T10:37:31Z 276.04 2013-06-30T10:37:33Z 275.07 2013-06-30T10:37:35Z 271.23 2013-06-30T10:37:40Z 269.31 2013-06-30T10:37:44Z 269.31 2013-06-30T10:37:46Z 267.86 2013-06-30T10:37:52Z 266.90 2013-06-30T10:37:57Z 266.90 2013-06-30T10:38:02Z 265.94 2013-06-30T10:38:08Z 265.46 2013-06-30T10:38:09Z 264.98 2013-06-30T10:38:14Z 264.50 2013-06-30T10:38:18Z 264.50 2013-06-30T10:38:20Z 263.06 2013-06-30T10:38:23Z 260.17 2013-06-30T10:38:29Z 256.81 2013-06-30T10:38:34Z 253.93 2013-06-30T10:38:38Z 253.44 2013-06-30T10:38:40Z 250.08 2013-06-30T10:38:43Z 248.64 2013-06-30T10:38:47Z 244.31 2013-06-30T10:38:52Z 241.91 2013-06-30T10:38:54Z 239.99 2013-06-30T10:38:57Z 238.06 2013-06-30T10:39:03Z 235.66 2013-06-30T10:39:08Z 234.70 2013-06-30T10:39:10Z 232.78 2013-06-30T10:39:16Z 231.81 2013-06-30T10:39:20Z 229.89 2013-06-30T10:39:23Z 227.97 2013-06-30T10:39:28Z 224.61 2013-06-30T10:39:32Z 224.12 2013-06-30T10:39:34Z 222.68 2013-06-30T10:39:35Z 220.28 2013-06-30T10:39:40Z 219.32 2013-06-30T10:39:45Z 220.76 2013-06-30T10:39:49Z 221.72 2013-06-30T10:39:57Z 221.72 2013-06-30T10:40:04Z 221.72 2013-06-30T10:40:09Z 221.72 2013-06-30T10:40:14Z 221.72 2013-06-30T10:40:20Z 221.72 2013-06-30T10:40:24Z 221.72 2013-06-30T10:40:31Z 221.72 2013-06-30T10:40:39Z 221.72 2013-06-30T10:40:45Z 221.72 2013-06-30T10:41:00Z 221.72 2013-06-30T10:41:21Z 221.72 2013-06-30T10:41:39Z 221.72 2013-06-30T10:41:59Z 221.72 2013-06-30T10:42:18Z 221.72 2013-06-30T10:42:31Z 221.72 2013-06-30T10:42:34Z 221.72 2013-06-30T10:42:38Z 221.72 2013-06-30T10:42:42Z 220.76 2013-06-30T10:42:49Z 220.28 2013-06-30T10:42:56Z 220.28 2013-06-30T10:42:57Z 219.80 2013-06-30T10:43:02Z 219.80 2013-06-30T10:43:05Z 219.32 2013-06-30T10:43:12Z 219.32 2013-06-30T10:43:13Z 219.32 2013-06-30T10:43:21Z 219.32 2013-06-30T10:43:27Z 218.84 2013-06-30T10:43:36Z 218.36 2013-06-30T10:43:45Z 218.36 2013-06-30T10:43:52Z 218.36 2013-06-30T10:44:01Z 218.36 2013-06-30T10:44:10Z 219.80 2013-06-30T10:44:12Z 220.76 2013-06-30T10:44:20Z 222.20 2013-06-30T10:44:30Z 222.20 2013-06-30T10:44:38Z 222.68 2013-06-30T10:44:47Z 222.68 2013-06-30T10:44:49Z 220.28 2013-06-30T10:44:58Z 220.28 2013-06-30T10:45:03Z 220.28 2013-06-30T10:45:11Z 220.76 2013-06-30T10:45:19Z 220.76 2013-06-30T10:45:22Z 220.76 2013-06-30T10:45:30Z 220.76 2013-06-30T10:45:41Z 220.76 2013-06-30T10:45:57Z 220.76 2013-06-30T10:45:59Z 220.76 2013-06-30T10:46:06Z 221.72 2013-06-30T10:46:14Z 222.68 2013-06-30T10:46:22Z 224.61 2013-06-30T10:46:29Z 226.05 2013-06-30T10:46:35Z 227.01 2013-06-30T10:46:43Z 227.97 2013-06-30T10:46:50Z 228.45 2013-06-30T10:46:57Z 229.41 2013-06-30T10:47:06Z 230.37 2013-06-30T10:47:15Z 231.33 2013-06-30T10:47:24Z 232.30 2013-06-30T10:47:34Z 233.26 2013-06-30T10:47:44Z 233.74 2013-06-30T10:47:54Z 234.22 2013-06-30T10:48:02Z 234.22 2013-06-30T10:48:10Z 234.22 2013-06-30T10:48:18Z 234.22 2013-06-30T10:48:24Z 234.22 2013-06-30T10:48:31Z 234.22 2013-06-30T10:48:40Z 234.70 2013-06-30T10:48:47Z 235.66 2013-06-30T10:48:55Z 236.14 2013-06-30T10:49:02Z 236.14 2013-06-30T10:49:10Z 237.10 2013-06-30T10:49:17Z 237.58 2013-06-30T10:49:24Z 238.06 2013-06-30T10:49:31Z 239.02 2013-06-30T10:49:39Z 239.51 2013-06-30T10:49:47Z 239.51 2013-06-30T10:49:56Z 239.99 2013-06-30T10:50:05Z 239.99 2013-06-30T10:50:12Z 240.47 2013-06-30T10:50:13Z 240.47 2013-06-30T10:50:19Z 242.39 2013-06-30T10:50:26Z 242.87 2013-06-30T10:50:29Z 244.31 2013-06-30T10:50:33Z 245.27 2013-06-30T10:50:42Z 245.75 2013-06-30T10:50:46Z 247.20 2013-06-30T10:50:56Z 248.16 2013-06-30T10:51:02Z 249.60 2013-06-30T10:51:11Z 249.60 2013-06-30T10:51:12Z 250.08 2013-06-30T10:51:18Z 251.52 2013-06-30T10:51:25Z 252.48 2013-06-30T10:51:34Z 252.96 2013-06-30T10:51:42Z 253.93 2013-06-30T10:51:49Z 254.89 2013-06-30T10:51:56Z 255.37 2013-06-30T10:51:57Z 257.29 2013-06-30T10:52:07Z 258.73 2013-06-30T10:52:14Z 259.21 2013-06-30T10:52:20Z 260.65 2013-06-30T10:52:28Z 261.62 2013-06-30T10:52:36Z 261.62 2013-06-30T10:52:40Z 261.62 2013-06-30T10:52:44Z 261.62 2013-06-30T10:52:51Z 262.10 2013-06-30T10:53:00Z 262.10 2013-06-30T10:53:09Z 262.10 2013-06-30T10:53:15Z 263.54 2013-06-30T10:53:22Z 264.02 2013-06-30T10:53:26Z 264.02 2013-06-30T10:53:31Z 264.50 2013-06-30T10:53:40Z 265.46 2013-06-30T10:53:46Z 266.90 2013-06-30T10:53:55Z 268.83 2013-06-30T10:54:04Z 271.71 2013-06-30T10:54:14Z 272.19 2013-06-30T10:54:18Z 274.59 2013-06-30T10:54:29Z 276.04 2013-06-30T10:54:38Z 276.52 2013-06-30T10:54:46Z 277.96 2013-06-30T10:54:54Z 278.92 2013-06-30T10:55:02Z 278.92 2013-06-30T10:55:10Z 279.40 2013-06-30T10:55:18Z 280.36 2013-06-30T10:55:28Z 281.32 2013-06-30T10:55:36Z 282.28 2013-06-30T10:55:44Z 283.25 2013-06-30T10:55:53Z 283.73 2013-06-30T10:56:00Z 284.21 2013-06-30T10:56:04Z 286.13 2013-06-30T10:56:12Z 287.57 2013-06-30T10:56:19Z 288.05 2013-06-30T10:56:28Z 289.97 2013-06-30T10:56:36Z 290.94 2013-06-30T10:56:44Z 292.38 2013-06-30T10:56:53Z 294.78 2013-06-30T10:57:01Z 295.26 2013-06-30T10:57:08Z 296.70 2013-06-30T10:57:16Z 297.18 2013-06-30T10:57:25Z 298.63 2013-06-30T10:57:34Z 299.59 2013-06-30T10:57:43Z 300.07 2013-06-30T10:57:44Z 300.55 2013-06-30T10:57:49Z 302.47 2013-06-30T10:57:56Z 302.47 2013-06-30T10:57:58Z 304.39 2013-06-30T10:58:06Z 305.36 2013-06-30T10:58:11Z 307.76 2013-06-30T10:58:21Z 308.24 2013-06-30T10:58:29Z 310.16 2013-06-30T10:58:38Z 312.09 2013-06-30T10:58:46Z 312.57 2013-06-30T10:58:53Z 313.53 2013-06-30T10:58:59Z 315.93 2013-06-30T10:59:07Z 316.89 2013-06-30T10:59:15Z 316.41 2013-06-30T10:59:17Z 317.37 2013-06-30T10:59:25Z 317.85 2013-06-30T10:59:30Z 318.33 2013-06-30T10:59:38Z 318.33 2013-06-30T10:59:39Z 319.78 2013-06-30T10:59:47Z 320.26 2013-06-30T10:59:49Z 321.70 2013-06-30T10:59:57Z 322.18 2013-06-30T11:00:01Z 322.66 2013-06-30T11:00:09Z 323.62 2013-06-30T11:00:17Z 323.62 2013-06-30T11:00:20Z 324.58 2013-06-30T11:00:29Z 326.02 2013-06-30T11:00:36Z 326.50 2013-06-30T11:00:39Z 327.95 2013-06-30T11:00:46Z 327.95 2013-06-30T11:00:47Z 329.39 2013-06-30T11:00:52Z 330.83 2013-06-30T11:00:58Z 332.27 2013-06-30T11:01:06Z 334.20 2013-06-30T11:01:13Z 336.60 2013-06-30T11:01:22Z 338.52 2013-06-30T11:01:31Z 339.96 2013-06-30T11:01:39Z 341.41 2013-06-30T11:01:48Z 343.33 2013-06-30T11:01:55Z 344.77 2013-06-30T11:02:01Z 346.21 2013-06-30T11:02:09Z 346.69 2013-06-30T11:02:10Z 347.65 2013-06-30T11:02:19Z 348.62 2013-06-30T11:02:27Z 351.02 2013-06-30T11:02:35Z 351.50 2013-06-30T11:02:38Z 352.46 2013-06-30T11:02:47Z 354.86 2013-06-30T11:02:56Z 356.31 2013-06-30T11:03:03Z 356.31 2013-06-30T11:03:04Z 357.27 2013-06-30T11:03:11Z 357.75 2013-06-30T11:03:17Z 358.23 2013-06-30T11:03:21Z 359.67 2013-06-30T11:03:29Z 359.67 2013-06-30T11:03:35Z 361.59 2013-06-30T11:03:46Z 362.55 2013-06-30T11:03:52Z 363.04 2013-06-30T11:03:59Z 365.44 2013-06-30T11:04:07Z 366.88 2013-06-30T11:04:16Z 367.36 2013-06-30T11:04:18Z 368.80 2013-06-30T11:04:26Z 369.76 2013-06-30T11:04:31Z 370.24 2013-06-30T11:04:39Z 371.21 2013-06-30T11:04:42Z 372.17 2013-06-30T11:04:48Z 373.61 2013-06-30T11:04:56Z 373.61 2013-06-30T11:04:57Z 373.61 2013-06-30T11:05:02Z 374.57 2013-06-30T11:05:09Z 374.57 2013-06-30T11:05:13Z 375.53 2013-06-30T11:05:21Z 375.53 2013-06-30T11:05:22Z 376.01 2013-06-30T11:05:27Z 376.49 2013-06-30T11:05:31Z 377.45 2013-06-30T11:05:40Z 377.45 2013-06-30T11:05:41Z 379.38 2013-06-30T11:05:51Z 379.38 2013-06-30T11:05:52Z 379.86 2013-06-30T11:05:57Z 380.34 2013-06-30T11:06:01Z 382.26 2013-06-30T11:06:10Z 384.18 2013-06-30T11:06:18Z 384.66 2013-06-30T11:06:24Z 385.63 2013-06-30T11:06:32Z 385.63 2013-06-30T11:06:36Z 387.07 2013-06-30T11:06:44Z 388.51 2013-06-30T11:06:51Z 390.43 2013-06-30T11:07:00Z 391.39 2013-06-30T11:07:08Z 392.36 2013-06-30T11:07:16Z 393.80 2013-06-30T11:07:25Z 393.80 2013-06-30T11:07:27Z 393.80 2013-06-30T11:07:35Z 394.28 2013-06-30T11:07:37Z 394.76 2013-06-30T11:07:44Z 396.68 2013-06-30T11:07:53Z 398.12 2013-06-30T11:08:01Z 399.57 2013-06-30T11:08:10Z 401.01 2013-06-30T11:08:18Z 401.49 2013-06-30T11:08:25Z 402.45 2013-06-30T11:08:34Z 405.33 2013-06-30T11:08:45Z 406.29 2013-06-30T11:08:50Z 405.81 2013-06-30T11:08:57Z 407.74 2013-06-30T11:09:09Z 408.22 2013-06-30T11:09:16Z 408.22 2013-06-30T11:09:25Z 409.18 2013-06-30T11:09:33Z 409.66 2013-06-30T11:09:40Z 411.10 2013-06-30T11:09:49Z 411.58 2013-06-30T11:09:55Z 413.02 2013-06-30T11:10:04Z 413.98 2013-06-30T11:10:10Z 414.95 2013-06-30T11:10:16Z 416.87 2013-06-30T11:10:26Z 417.35 2013-06-30T11:10:35Z 418.79 2013-06-30T11:10:43Z 419.75 2013-06-30T11:10:52Z 420.71 2013-06-30T11:11:00Z 420.71 2013-06-30T11:11:08Z 421.68 2013-06-30T11:11:17Z 422.16 2013-06-30T11:11:25Z 423.12 2013-06-30T11:11:35Z 424.08 2013-06-30T11:11:42Z 425.52 2013-06-30T11:11:52Z 426.00 2013-06-30T11:12:01Z 427.92 2013-06-30T11:12:11Z 429.37 2013-06-30T11:12:20Z 430.81 2013-06-30T11:12:30Z 432.73 2013-06-30T11:12:41Z 434.17 2013-06-30T11:12:50Z 435.13 2013-06-30T11:12:58Z 437.06 2013-06-30T11:13:06Z 438.50 2013-06-30T11:13:10Z 439.46 2013-06-30T11:13:17Z 440.90 2013-06-30T11:13:25Z 441.86 2013-06-30T11:13:32Z 443.31 2013-06-30T11:13:40Z 443.79 2013-06-30T11:13:48Z 444.27 2013-06-30T11:13:50Z 445.23 2013-06-30T11:13:59Z 446.19 2013-06-30T11:14:04Z 446.67 2013-06-30T11:14:10Z 448.11 2013-06-30T11:14:18Z 448.59 2013-06-30T11:14:27Z 449.55 2013-06-30T11:14:35Z 450.03 2013-06-30T11:14:43Z 450.52 2013-06-30T11:14:50Z 451.96 2013-06-30T11:14:59Z 451.00 2013-06-30T11:15:04Z 450.52 2013-06-30T11:15:06Z 450.03 2013-06-30T11:15:09Z 447.63 2013-06-30T11:15:13Z 445.23 2013-06-30T11:15:19Z 444.75 2013-06-30T11:15:21Z 442.34 2013-06-30T11:15:25Z 439.94 2013-06-30T11:15:30Z 438.98 2013-06-30T11:15:35Z 438.02 2013-06-30T11:15:38Z 437.06 2013-06-30T11:15:47Z 437.06 2013-06-30T11:15:56Z 436.58 2013-06-30T11:16:00Z 433.21 2013-06-30T11:16:05Z 428.40 2013-06-30T11:16:11Z 427.44 2013-06-30T11:16:12Z 426.96 2013-06-30T11:16:14Z 426.00 2013-06-30T11:16:17Z 425.04 2013-06-30T11:16:21Z 423.12 2013-06-30T11:16:26Z 422.16 2013-06-30T11:16:34Z 421.68 2013-06-30T11:16:40Z 419.27 2013-06-30T11:16:45Z 417.83 2013-06-30T11:16:48Z 413.98 2013-06-30T11:16:52Z 413.02 2013-06-30T11:16:53Z 410.62 2013-06-30T11:16:56Z 407.74 2013-06-30T11:17:00Z 406.29 2013-06-30T11:17:03Z 405.33 2013-06-30T11:17:05Z 402.45 2013-06-30T11:17:09Z 400.53 2013-06-30T11:17:11Z 397.16 2013-06-30T11:17:14Z 395.72 2013-06-30T11:17:17Z 390.91 2013-06-30T11:17:21Z 387.55 2013-06-30T11:17:23Z 385.15 2013-06-30T11:17:25Z 379.86 2013-06-30T11:17:29Z 376.49 2013-06-30T11:17:34Z 375.53 2013-06-30T11:17:39Z 375.53 2013-06-30T11:17:43Z 375.05 2013-06-30T11:17:49Z 374.09 2013-06-30T11:17:52Z 372.65 2013-06-30T11:17:55Z 370.73 2013-06-30T11:17:58Z 368.80 2013-06-30T11:18:03Z 367.84 2013-06-30T11:18:08Z 366.88 2013-06-30T11:18:10Z 364.96 2013-06-30T11:18:13Z 363.04 2013-06-30T11:18:15Z 360.15 2013-06-30T11:18:20Z 358.23 2013-06-30T11:18:24Z 355.34 2013-06-30T11:18:30Z 353.90 2013-06-30T11:18:33Z 351.02 2013-06-30T11:18:37Z 348.13 2013-06-30T11:18:41Z 348.13 2013-06-30T11:18:42Z 347.17 2013-06-30T11:18:43Z 344.29 2013-06-30T11:18:47Z 340.92 2013-06-30T11:18:52Z 339.48 2013-06-30T11:18:54Z 335.64 2013-06-30T11:18:59Z 331.79 2013-06-30T11:19:03Z 329.39 2013-06-30T11:19:05Z 326.99 2013-06-30T11:19:09Z 326.50 2013-06-30T11:19:11Z 322.66 2013-06-30T11:19:18Z 320.74 2013-06-30T11:19:20Z 317.85 2013-06-30T11:19:24Z 315.45 2013-06-30T11:19:28Z 314.01 2013-06-30T11:19:30Z 308.72 2013-06-30T11:19:35Z 307.76 2013-06-30T11:19:36Z 305.84 2013-06-30T11:19:38Z 302.47 2013-06-30T11:19:42Z 299.11 2013-06-30T11:19:47Z 295.26 2013-06-30T11:19:52Z 291.90 2013-06-30T11:19:56Z 289.01 2013-06-30T11:20:00Z 285.65 2013-06-30T11:20:04Z 282.28 2013-06-30T11:20:07Z 279.88 2013-06-30T11:20:10Z 275.56 2013-06-30T11:20:15Z 273.63 2013-06-30T11:20:18Z 268.83 2013-06-30T11:20:23Z 264.50 2013-06-30T11:20:27Z 263.06 2013-06-30T11:20:29Z 261.62 2013-06-30T11:20:31Z 260.17 2013-06-30T11:20:34Z 259.69 2013-06-30T11:20:36Z 256.33 2013-06-30T11:20:42Z 251.52 2013-06-30T11:20:47Z 248.64 2013-06-30T11:20:49Z 245.75 2013-06-30T11:20:52Z 240.47 2013-06-30T11:20:56Z 236.62 2013-06-30T11:20:59Z 235.66 2013-06-30T11:21:00Z 231.81 2013-06-30T11:21:06Z 229.89 2013-06-30T11:21:10Z 227.97 2013-06-30T11:21:16Z 228.45 2013-06-30T11:21:25Z 227.97 2013-06-30T11:21:26Z 227.01 2013-06-30T11:21:32Z 226.05 2013-06-30T11:21:37Z 225.57 2013-06-30T11:21:38Z 223.64 2013-06-30T11:21:45Z 222.20 2013-06-30T11:21:51Z 221.72 2013-06-30T11:21:55Z 220.76 2013-06-30T11:21:59Z 220.28 2013-06-30T11:22:05Z 217.40 2013-06-30T11:22:13Z 216.43 2013-06-30T11:22:20Z 215.47 2013-06-30T11:22:25Z 215.47 2013-06-30T11:22:26Z 213.55 2013-06-30T11:22:34Z 210.19 2013-06-30T11:22:39Z 207.30 2013-06-30T11:22:45Z 206.82 2013-06-30T11:22:46Z 204.90 2013-06-30T11:22:54Z 202.01 2013-06-30T11:23:02Z 199.13 2013-06-30T11:23:09Z 197.21 2013-06-30T11:23:12Z 196.73 2013-06-30T11:23:18Z 197.69 2013-06-30T11:23:21Z 197.69 2013-06-30T11:23:24Z 197.69 2013-06-30T11:23:31Z 197.69 2013-06-30T11:23:45Z 198.17 2013-06-30T11:24:02Z 198.17 2013-06-30T11:24:16Z 198.17 2013-06-30T11:24:24Z 198.17 2013-06-30T11:24:31Z 198.17 2013-06-30T11:24:48Z 198.17 2013-06-30T11:25:06Z 198.17 2013-06-30T11:25:17Z 198.17 2013-06-30T11:25:34Z 198.17 2013-06-30T11:25:43Z 198.17 2013-06-30T11:25:58Z 198.17 2013-06-30T11:26:13Z 198.17 2013-06-30T11:26:26Z 198.17 2013-06-30T11:26:39Z 198.17 2013-06-30T11:26:53Z 198.17 2013-06-30T11:27:04Z 198.17 2013-06-30T11:27:09Z 198.17 2013-06-30T11:27:17Z 196.73 2013-06-30T11:27:25Z 196.25 2013-06-30T11:27:32Z 195.28 2013-06-30T11:27:39Z 195.28 2013-06-30T11:27:44Z 194.32 2013-06-30T11:27:48Z 193.84 2013-06-30T11:27:50Z 191.92 2013-06-30T11:27:58Z 189.04 2013-06-30T11:28:06Z 186.15 2013-06-30T11:28:13Z 183.75 2013-06-30T11:28:20Z 181.83 2013-06-30T11:28:27Z 179.42 2013-06-30T11:28:33Z 177.98 2013-06-30T11:28:40Z 177.02 2013-06-30T11:28:42Z 174.14 2013-06-30T11:28:49Z 173.66 2013-06-30T11:28:50Z 173.17 2013-06-30T11:28:52Z 172.69 2013-06-30T11:29:00Z 171.25 2013-06-30T11:29:05Z 169.81 2013-06-30T11:29:13Z 167.41 2013-06-30T11:29:23Z 166.45 2013-06-30T11:29:26Z 164.04 2013-06-30T11:29:34Z 162.60 2013-06-30T11:29:41Z 162.12 2013-06-30T11:29:45Z 160.68 2013-06-30T11:29:49Z 159.72 2013-06-30T11:29:58Z 157.31 2013-06-30T11:30:09Z 154.91 2013-06-30T11:30:18Z 153.47 2013-06-30T11:30:24Z 151.06 2013-06-30T11:30:34Z 148.66 2013-06-30T11:30:43Z 147.70 2013-06-30T11:30:51Z 145.78 2013-06-30T11:30:57Z 145.78 2013-06-30T11:31:03Z 145.30 2013-06-30T11:31:10Z 144.34 2013-06-30T11:31:17Z 143.37 2013-06-30T11:31:23Z 142.89 2013-06-30T11:31:28Z 142.41 2013-06-30T11:31:32Z 140.49 2013-06-30T11:31:41Z 140.01 2013-06-30T11:31:44Z 139.53 2013-06-30T11:31:47Z 138.09 2013-06-30T11:31:55Z 138.09 2013-06-30T11:31:58Z 137.13 2013-06-30T11:32:04Z 136.64 2013-06-30T11:32:06Z 135.20 2013-06-30T11:32:12Z 135.20 2013-06-30T11:32:14Z 135.20 2013-06-30T11:32:21Z 137.13 2013-06-30T11:32:29Z 138.57 2013-06-30T11:32:37Z 139.53 2013-06-30T11:32:43Z 140.49 2013-06-30T11:32:48Z 140.49 2013-06-30T11:32:54Z 140.49 2013-06-30T11:33:00Z 138.57 2013-06-30T11:33:04Z 135.68 2013-06-30T11:33:13Z 135.20 2013-06-30T11:33:16Z 133.76 2013-06-30T11:33:25Z 133.76 2013-06-30T11:33:30Z 134.72 2013-06-30T11:33:35Z 135.68 2013-06-30T11:33:39Z 137.61 2013-06-30T11:33:46Z 140.01 2013-06-30T11:33:58Z 141.93 2013-06-30T11:34:06Z 143.85 2013-06-30T11:34:13Z 145.30 2013-06-30T11:34:21Z 147.22 2013-06-30T11:34:28Z 148.66 2013-06-30T11:34:36Z 150.58 2013-06-30T11:34:46Z 152.03 2013-06-30T11:34:53Z 153.95 2013-06-30T11:35:01Z 155.39 2013-06-30T11:35:08Z 155.87 2013-06-30T11:35:16Z 157.31 2013-06-30T11:35:25Z 157.31 2013-06-30T11:35:27Z 157.79 2013-06-30T11:35:37Z 156.83 2013-06-30T11:35:42Z 153.95 2013-06-30T11:35:46Z 150.58 2013-06-30T11:35:49Z 146.74 2013-06-30T11:35:54Z 145.78 2013-06-30T11:35:55Z 143.85 2013-06-30T11:35:57Z 141.93 2013-06-30T11:36:00Z 140.49 2013-06-30T11:36:01Z 135.20 2013-06-30T11:36:06Z 130.40 2013-06-30T11:36:10Z 128.95 2013-06-30T11:36:13Z 127.99 2013-06-30T11:36:16Z 128.47 2013-06-30T11:36:21Z 128.47 2013-06-30T11:36:30Z 128.47 2013-06-30T11:36:44Z 127.99 2013-06-30T11:36:58Z