www.cicloide.com 17501 www.cicloide.com 17501 257.29 2014-03-23T07:04:35Z 257.29 2014-03-23T07:05:00Z 257.29 2014-03-23T07:05:31Z 257.29 2014-03-23T07:05:37Z 255.85 2014-03-23T07:05:44Z 254.89 2014-03-23T07:05:52Z 254.89 2014-03-23T07:06:03Z 254.41 2014-03-23T07:06:15Z 254.41 2014-03-23T07:06:23Z 253.93 2014-03-23T07:06:26Z 253.44 2014-03-23T07:06:30Z 253.44 2014-03-23T07:06:32Z 251.52 2014-03-23T07:06:50Z 249.60 2014-03-23T07:07:07Z 247.20 2014-03-23T07:07:22Z 245.27 2014-03-23T07:07:30Z 244.79 2014-03-23T07:07:34Z 242.87 2014-03-23T07:07:40Z 241.91 2014-03-23T07:07:45Z 241.43 2014-03-23T07:07:51Z 239.99 2014-03-23T07:07:55Z 239.51 2014-03-23T07:07:58Z 238.54 2014-03-23T07:08:02Z 238.54 2014-03-23T07:08:08Z 238.06 2014-03-23T07:08:12Z 237.58 2014-03-23T07:08:14Z 236.62 2014-03-23T07:08:19Z 234.22 2014-03-23T07:08:28Z 233.26 2014-03-23T07:08:32Z 233.26 2014-03-23T07:08:36Z 229.41 2014-03-23T07:08:41Z 228.93 2014-03-23T07:08:42Z 228.93 2014-03-23T07:08:44Z 228.45 2014-03-23T07:08:47Z 227.97 2014-03-23T07:08:53Z 227.97 2014-03-23T07:08:54Z 227.49 2014-03-23T07:08:58Z 227.01 2014-03-23T07:09:04Z 226.53 2014-03-23T07:09:07Z 226.53 2014-03-23T07:09:11Z 226.05 2014-03-23T07:09:14Z 226.05 2014-03-23T07:09:19Z 225.09 2014-03-23T07:09:22Z 224.12 2014-03-23T07:09:24Z 225.57 2014-03-23T07:09:28Z 225.57 2014-03-23T07:09:30Z 226.05 2014-03-23T07:09:39Z 227.01 2014-03-23T07:09:51Z 227.01 2014-03-23T07:09:59Z 226.05 2014-03-23T07:10:13Z 224.61 2014-03-23T07:10:18Z 223.64 2014-03-23T07:10:31Z 221.24 2014-03-23T07:10:48Z 219.32 2014-03-23T07:11:05Z 219.32 2014-03-23T07:11:06Z 217.88 2014-03-23T07:11:14Z 215.95 2014-03-23T07:11:31Z 215.47 2014-03-23T07:11:44Z 215.47 2014-03-23T07:11:48Z 215.47 2014-03-23T07:11:50Z 214.99 2014-03-23T07:11:55Z 212.59 2014-03-23T07:11:58Z 212.11 2014-03-23T07:12:02Z 211.15 2014-03-23T07:12:13Z 210.67 2014-03-23T07:12:22Z 210.19 2014-03-23T07:12:26Z 209.22 2014-03-23T07:12:42Z 208.26 2014-03-23T07:12:54Z 208.26 2014-03-23T07:12:58Z 210.67 2014-03-23T07:13:11Z 210.67 2014-03-23T07:13:16Z 210.19 2014-03-23T07:13:20Z 208.74 2014-03-23T07:13:23Z 208.26 2014-03-23T07:13:28Z 207.30 2014-03-23T07:13:38Z 206.82 2014-03-23T07:13:43Z 204.42 2014-03-23T07:13:58Z 203.94 2014-03-23T07:14:03Z 204.42 2014-03-23T07:14:17Z 204.42 2014-03-23T07:14:21Z 202.98 2014-03-23T07:14:38Z 202.98 2014-03-23T07:14:41Z 202.98 2014-03-23T07:14:43Z 202.49 2014-03-23T07:14:59Z 202.01 2014-03-23T07:15:05Z 202.01 2014-03-23T07:15:08Z 202.01 2014-03-23T07:15:14Z 201.53 2014-03-23T07:15:27Z 201.53 2014-03-23T07:15:33Z 201.05 2014-03-23T07:15:53Z 200.57 2014-03-23T07:15:56Z 199.13 2014-03-23T07:16:00Z 199.13 2014-03-23T07:16:03Z 197.69 2014-03-23T07:16:21Z 197.21 2014-03-23T07:16:26Z 197.21 2014-03-23T07:16:34Z 197.21 2014-03-23T07:16:38Z 195.28 2014-03-23T07:16:46Z 194.32 2014-03-23T07:16:55Z 193.36 2014-03-23T07:17:04Z 192.40 2014-03-23T07:17:07Z 193.36 2014-03-23T07:17:26Z 194.80 2014-03-23T07:17:30Z 197.69 2014-03-23T07:17:39Z 197.69 2014-03-23T07:17:50Z 194.32 2014-03-23T07:17:56Z 192.88 2014-03-23T07:17:57Z 188.56 2014-03-23T07:18:05Z 185.67 2014-03-23T07:18:13Z 183.75 2014-03-23T07:18:18Z 186.15 2014-03-23T07:18:26Z 190.00 2014-03-23T07:18:36Z 193.36 2014-03-23T07:18:46Z 194.80 2014-03-23T07:18:58Z 195.28 2014-03-23T07:19:13Z 193.84 2014-03-23T07:19:23Z 193.84 2014-03-23T07:19:32Z 197.21 2014-03-23T07:19:47Z 198.65 2014-03-23T07:20:00Z 199.61 2014-03-23T07:20:15Z 199.61 2014-03-23T07:20:25Z 199.61 2014-03-23T07:20:56Z 199.61 2014-03-23T07:21:32Z 200.09 2014-03-23T07:22:04Z 200.09 2014-03-23T07:22:35Z 200.57 2014-03-23T07:23:11Z 200.57 2014-03-23T07:23:50Z 201.05 2014-03-23T07:24:35Z 201.05 2014-03-23T07:25:13Z 201.05 2014-03-23T07:25:42Z 201.53 2014-03-23T07:26:16Z 201.53 2014-03-23T07:26:53Z 202.01 2014-03-23T07:27:42Z 202.01 2014-03-23T07:28:13Z 202.98 2014-03-23T07:28:55Z 202.98 2014-03-23T07:29:34Z 202.98 2014-03-23T07:30:03Z 202.98 2014-03-23T07:30:34Z 202.98 2014-03-23T07:31:20Z 202.98 2014-03-23T07:31:57Z 203.46 2014-03-23T07:32:33Z 203.46 2014-03-23T07:33:09Z 203.46 2014-03-23T07:33:43Z 203.46 2014-03-23T07:34:16Z 203.46 2014-03-23T07:34:55Z 203.46 2014-03-23T07:35:35Z 203.46 2014-03-23T07:36:10Z 202.49 2014-03-23T07:36:51Z 202.49 2014-03-23T07:37:33Z 202.49 2014-03-23T07:37:47Z 202.49 2014-03-23T07:37:55Z 202.49 2014-03-23T07:38:00Z 201.05 2014-03-23T07:38:11Z 200.57 2014-03-23T07:38:14Z 196.73 2014-03-23T07:38:21Z 196.25 2014-03-23T07:38:24Z 193.84 2014-03-23T07:38:29Z 189.52 2014-03-23T07:38:37Z 190.00 2014-03-23T07:38:48Z 190.00 2014-03-23T07:38:55Z 191.44 2014-03-23T07:38:59Z 192.88 2014-03-23T07:39:14Z 191.44 2014-03-23T07:39:19Z 188.08 2014-03-23T07:39:33Z 187.59 2014-03-23T07:39:48Z 187.11 2014-03-23T07:39:59Z 183.75 2014-03-23T07:40:06Z 183.75 2014-03-23T07:40:07Z 186.63 2014-03-23T07:40:16Z 186.63 2014-03-23T07:40:35Z 186.63 2014-03-23T07:40:50Z 189.04 2014-03-23T07:41:06Z 192.40 2014-03-23T07:41:13Z 195.77 2014-03-23T07:41:27Z 199.13 2014-03-23T07:41:36Z 201.05 2014-03-23T07:41:49Z 201.05 2014-03-23T07:41:50Z 200.09 2014-03-23T07:41:54Z 199.13 2014-03-23T07:42:07Z 199.13 2014-03-23T07:42:13Z 199.13 2014-03-23T07:42:18Z 199.13 2014-03-23T07:42:23Z 199.13 2014-03-23T07:42:26Z 198.65 2014-03-23T07:42:33Z 195.28 2014-03-23T07:42:39Z 192.88 2014-03-23T07:42:41Z 188.56 2014-03-23T07:42:49Z 190.00 2014-03-23T07:42:54Z 190.00 2014-03-23T07:42:55Z 188.56 2014-03-23T07:42:57Z 186.15 2014-03-23T07:43:01Z 185.19 2014-03-23T07:43:02Z 184.23 2014-03-23T07:43:07Z 184.23 2014-03-23T07:43:11Z 183.27 2014-03-23T07:43:24Z 182.31 2014-03-23T07:43:43Z 183.75 2014-03-23T07:43:49Z 187.11 2014-03-23T07:44:02Z 189.52 2014-03-23T07:44:17Z 187.11 2014-03-23T07:44:26Z 183.75 2014-03-23T07:44:33Z 180.87 2014-03-23T07:44:45Z 177.50 2014-03-23T07:44:58Z 175.58 2014-03-23T07:45:14Z 174.14 2014-03-23T07:45:21Z 173.17 2014-03-23T07:45:28Z 174.62 2014-03-23T07:45:34Z 173.66 2014-03-23T07:45:50Z 172.21 2014-03-23T07:46:07Z 172.21 2014-03-23T07:46:16Z 170.29 2014-03-23T07:46:32Z 169.81 2014-03-23T07:46:47Z 168.85 2014-03-23T07:47:05Z 167.89 2014-03-23T07:47:23Z 167.41 2014-03-23T07:47:43Z 166.93 2014-03-23T07:48:00Z 168.85 2014-03-23T07:48:18Z 169.33 2014-03-23T07:48:36Z 166.45 2014-03-23T07:48:42Z 166.45 2014-03-23T07:48:54Z 167.89 2014-03-23T07:49:13Z 168.85 2014-03-23T07:49:28Z 171.73 2014-03-23T07:49:43Z 172.69 2014-03-23T07:49:50Z 171.25 2014-03-23T07:49:52Z 167.89 2014-03-23T07:49:56Z 165.96 2014-03-23T07:50:08Z 162.60 2014-03-23T07:50:24Z 160.68 2014-03-23T07:50:28Z 159.72 2014-03-23T07:50:42Z 157.79 2014-03-23T07:50:56Z 159.24 2014-03-23T07:50:59Z 160.68 2014-03-23T07:51:11Z 163.08 2014-03-23T07:51:23Z 166.45 2014-03-23T07:51:34Z 169.81 2014-03-23T07:51:46Z 170.29 2014-03-23T07:52:02Z 168.85 2014-03-23T07:52:22Z 167.89 2014-03-23T07:52:38Z 166.93 2014-03-23T07:52:48Z 164.04 2014-03-23T07:52:55Z 162.12 2014-03-23T07:53:05Z 162.12 2014-03-23T07:53:07Z 162.60 2014-03-23T07:53:19Z 162.60 2014-03-23T07:53:37Z 164.04 2014-03-23T07:53:52Z 164.52 2014-03-23T07:54:08Z 164.52 2014-03-23T07:54:26Z 165.00 2014-03-23T07:54:45Z 165.00 2014-03-23T07:55:05Z 162.60 2014-03-23T07:55:22Z 160.20 2014-03-23T07:55:37Z 157.79 2014-03-23T07:55:43Z 155.39 2014-03-23T07:55:47Z 152.03 2014-03-23T07:55:58Z 149.62 2014-03-23T07:56:05Z 147.70 2014-03-23T07:56:09Z 150.10 2014-03-23T07:56:14Z 152.03 2014-03-23T07:56:19Z 153.95 2014-03-23T07:56:36Z 150.58 2014-03-23T07:56:46Z 148.18 2014-03-23T07:56:54Z 149.62 2014-03-23T07:57:00Z 149.62 2014-03-23T07:57:02Z 147.70 2014-03-23T07:57:08Z 146.74 2014-03-23T07:57:09Z 145.30 2014-03-23T07:57:19Z 146.74 2014-03-23T07:57:24Z 146.74 2014-03-23T07:57:33Z 146.74 2014-03-23T07:57:42Z 145.30 2014-03-23T07:57:50Z 144.34 2014-03-23T07:57:57Z 142.41 2014-03-23T07:58:05Z 140.97 2014-03-23T07:58:11Z 140.97 2014-03-23T07:58:23Z 142.41 2014-03-23T07:58:33Z 142.89 2014-03-23T07:58:45Z 146.26 2014-03-23T07:58:57Z 148.66 2014-03-23T07:59:05Z 149.14 2014-03-23T07:59:12Z 148.18 2014-03-23T07:59:30Z 147.22 2014-03-23T07:59:43Z 143.37 2014-03-23T07:59:53Z 140.49 2014-03-23T08:00:04Z 139.05 2014-03-23T08:00:19Z 139.05 2014-03-23T08:00:22Z 138.57 2014-03-23T08:00:27Z 138.09 2014-03-23T08:00:32Z 138.09 2014-03-23T08:00:36Z 138.09 2014-03-23T08:00:38Z 138.09 2014-03-23T08:00:42Z 138.09 2014-03-23T08:00:58Z 138.09 2014-03-23T08:01:03Z 136.64 2014-03-23T08:01:20Z 135.68 2014-03-23T08:01:27Z 135.20 2014-03-23T08:01:31Z 135.20 2014-03-23T08:01:36Z 135.20 2014-03-23T08:01:41Z 134.72 2014-03-23T08:01:46Z 134.24 2014-03-23T08:01:48Z 135.20 2014-03-23T08:01:54Z 135.20 2014-03-23T08:02:02Z 135.68 2014-03-23T08:02:21Z 136.64 2014-03-23T08:02:28Z 139.05 2014-03-23T08:02:44Z 140.01 2014-03-23T08:02:49Z 140.49 2014-03-23T08:02:55Z 140.49 2014-03-23T08:02:59Z 139.05 2014-03-23T08:03:05Z 138.09 2014-03-23T08:03:09Z 135.68 2014-03-23T08:03:15Z 132.32 2014-03-23T08:03:23Z 131.84 2014-03-23T08:03:30Z 131.84 2014-03-23T08:03:32Z 131.84 2014-03-23T08:03:49Z 131.84 2014-03-23T08:03:51Z 131.84 2014-03-23T08:03:56Z 133.28 2014-03-23T08:04:05Z 133.76 2014-03-23T08:04:08Z 135.20 2014-03-23T08:04:16Z 135.20 2014-03-23T08:04:18Z 132.32 2014-03-23T08:04:28Z 134.72 2014-03-23T08:04:38Z 136.64 2014-03-23T08:04:50Z 139.53 2014-03-23T08:05:03Z 141.45 2014-03-23T08:05:17Z 141.45 2014-03-23T08:05:32Z 141.45 2014-03-23T08:05:43Z 140.49 2014-03-23T08:05:58Z 139.53 2014-03-23T08:06:05Z 137.61 2014-03-23T08:06:10Z 135.68 2014-03-23T08:06:13Z 132.80 2014-03-23T08:06:17Z 131.84 2014-03-23T08:06:18Z 130.40 2014-03-23T08:06:20Z 126.07 2014-03-23T08:06:25Z 126.07 2014-03-23T08:06:27Z 127.99 2014-03-23T08:06:33Z 130.88 2014-03-23T08:06:42Z 134.24 2014-03-23T08:06:53Z 136.16 2014-03-23T08:07:05Z 136.64 2014-03-23T08:07:17Z 135.68 2014-03-23T08:07:24Z 134.24 2014-03-23T08:07:35Z 133.76 2014-03-23T08:07:40Z 131.84 2014-03-23T08:07:50Z 128.95 2014-03-23T08:08:05Z 127.03 2014-03-23T08:08:18Z 125.59 2014-03-23T08:08:31Z 123.19 2014-03-23T08:08:44Z 123.19 2014-03-23T08:08:52Z 119.82 2014-03-23T08:09:08Z 119.82 2014-03-23T08:09:16Z 119.34 2014-03-23T08:09:27Z 117.42 2014-03-23T08:09:43Z 116.46 2014-03-23T08:09:56Z 115.98 2014-03-23T08:10:01Z 115.98 2014-03-23T08:10:09Z 115.50 2014-03-23T08:10:13Z 115.50 2014-03-23T08:10:25Z 115.50 2014-03-23T08:10:29Z 115.50 2014-03-23T08:10:39Z 116.94 2014-03-23T08:10:46Z 116.94 2014-03-23T08:10:51Z 116.94 2014-03-23T08:11:05Z 116.94 2014-03-23T08:11:07Z 115.50 2014-03-23T08:11:14Z 115.50 2014-03-23T08:11:17Z 115.50 2014-03-23T08:11:29Z 115.01 2014-03-23T08:11:39Z 114.53 2014-03-23T08:11:51Z 114.53 2014-03-23T08:11:55Z 114.05 2014-03-23T08:11:59Z 114.05 2014-03-23T08:12:04Z 114.05 2014-03-23T08:12:09Z 112.13 2014-03-23T08:12:18Z 111.65 2014-03-23T08:12:25Z 113.57 2014-03-23T08:12:29Z 114.05 2014-03-23T08:12:41Z 114.05 2014-03-23T08:12:46Z 114.05 2014-03-23T08:12:50Z 114.05 2014-03-23T08:12:53Z 114.05 2014-03-23T08:13:00Z 114.05 2014-03-23T08:13:13Z 114.05 2014-03-23T08:13:19Z 112.61 2014-03-23T08:13:27Z 112.61 2014-03-23T08:13:33Z 112.61 2014-03-23T08:13:38Z 111.65 2014-03-23T08:13:52Z 111.65 2014-03-23T08:13:55Z 111.65 2014-03-23T08:13:57Z 111.17 2014-03-23T08:14:01Z 110.69 2014-03-23T08:14:16Z 110.69 2014-03-23T08:14:23Z 110.69 2014-03-23T08:14:25Z 110.69 2014-03-23T08:14:30Z 110.69 2014-03-23T08:14:34Z 110.69 2014-03-23T08:14:40Z 110.21 2014-03-23T08:14:54Z 110.21 2014-03-23T08:15:00Z 110.21 2014-03-23T08:15:03Z 109.25 2014-03-23T08:15:08Z 107.32 2014-03-23T08:15:20Z 107.32 2014-03-23T08:15:27Z 107.32 2014-03-23T08:15:31Z 107.32 2014-03-23T08:15:44Z 106.84 2014-03-23T08:16:00Z 106.84 2014-03-23T08:16:11Z 106.84 2014-03-23T08:16:13Z 105.88 2014-03-23T08:16:22Z 105.88 2014-03-23T08:16:26Z 105.88 2014-03-23T08:16:34Z 105.88 2014-03-23T08:16:36Z 105.40 2014-03-23T08:16:42Z 105.40 2014-03-23T08:16:46Z 105.40 2014-03-23T08:16:50Z 104.92 2014-03-23T08:16:56Z 104.92 2014-03-23T08:17:00Z 104.44 2014-03-23T08:17:08Z 107.32 2014-03-23T08:17:15Z 107.32 2014-03-23T08:17:23Z 107.32 2014-03-23T08:17:28Z 107.30 2014-03-23T08:17:42Z 105.90 2014-03-23T08:17:56Z 105.90 2014-03-23T08:17:57Z 106.40 2014-03-23T08:18:12Z 106.40 2014-03-23T08:18:27Z 105.90 2014-03-23T08:18:40Z 105.40 2014-03-23T08:18:52Z 104.90 2014-03-23T08:18:54Z 104.00 2014-03-23T08:18:57Z 103.50 2014-03-23T08:18:59Z 103.50 2014-03-23T08:19:01Z 103.50 2014-03-23T08:19:04Z 103.50 2014-03-23T08:19:13Z 103.50 2014-03-23T08:19:17Z 103.50 2014-03-23T08:19:24Z 103.50 2014-03-23T08:19:31Z 103.50 2014-03-23T08:19:40Z 103.50 2014-03-23T08:20:06Z 103.50 2014-03-23T08:20:38Z 103.50 2014-03-23T08:20:47Z 103.50 2014-03-23T08:20:56Z 103.50 2014-03-23T08:21:10Z 103.50 2014-03-23T08:21:24Z 103.00 2014-03-23T08:21:39Z 103.00 2014-03-23T08:21:50Z 102.50 2014-03-23T08:22:06Z 103.00 2014-03-23T08:22:22Z 102.00 2014-03-23T08:22:40Z 101.60 2014-03-23T08:22:44Z 100.60 2014-03-23T08:22:48Z 100.60 2014-03-23T08:22:52Z 100.60 2014-03-23T08:22:56Z 100.60 2014-03-23T08:23:08Z 100.60 2014-03-23T08:23:12Z 100.60 2014-03-23T08:23:16Z 100.10 2014-03-23T08:23:21Z 100.10 2014-03-23T08:23:40Z 100.10 2014-03-23T08:23:42Z 99.60 2014-03-23T08:23:58Z 98.70 2014-03-23T08:24:16Z 98.20 2014-03-23T08:24:29Z 97.70 2014-03-23T08:24:42Z 97.70 2014-03-23T08:24:59Z 96.80 2014-03-23T08:25:09Z 96.80 2014-03-23T08:25:18Z 98.20 2014-03-23T08:25:23Z 98.20 2014-03-23T08:25:24Z 98.20 2014-03-23T08:25:26Z 96.80 2014-03-23T08:25:35Z 95.80 2014-03-23T08:25:51Z 95.80 2014-03-23T08:26:07Z 95.80 2014-03-23T08:26:23Z 95.30 2014-03-23T08:26:31Z 95.30 2014-03-23T08:26:36Z 94.40 2014-03-23T08:26:41Z 93.90 2014-03-23T08:26:45Z 93.90 2014-03-23T08:26:50Z 93.90 2014-03-23T08:27:03Z 93.40 2014-03-23T08:27:17Z 91.90 2014-03-23T08:27:27Z 91.90 2014-03-23T08:27:34Z 92.40 2014-03-23T08:27:41Z 91.90 2014-03-23T08:27:45Z 91.90 2014-03-23T08:27:49Z 91.90 2014-03-23T08:28:06Z 91.90 2014-03-23T08:28:09Z 91.00 2014-03-23T08:28:26Z 91.00 2014-03-23T08:28:44Z 90.50 2014-03-23T08:28:56Z 88.60 2014-03-23T08:29:14Z 89.50 2014-03-23T08:29:20Z 88.60 2014-03-23T08:29:37Z 88.60 2014-03-23T08:29:43Z 88.60 2014-03-23T08:29:52Z 88.60 2014-03-23T08:30:32Z 88.60 2014-03-23T08:31:06Z 88.60 2014-03-23T08:31:34Z 88.60 2014-03-23T08:32:09Z 88.60 2014-03-23T08:32:43Z 88.60 2014-03-23T08:33:07Z 89.10 2014-03-23T08:33:36Z 89.10 2014-03-23T08:34:11Z 89.10 2014-03-23T08:34:40Z 88.60 2014-03-23T08:35:17Z 88.60 2014-03-23T08:35:58Z 88.60 2014-03-23T08:36:26Z 88.60 2014-03-23T08:36:47Z 88.60 2014-03-23T08:37:00Z 88.60 2014-03-23T08:37:12Z 88.60 2014-03-23T08:37:23Z 88.10 2014-03-23T08:37:35Z 87.60 2014-03-23T08:37:40Z 86.20 2014-03-23T08:37:45Z 85.70 2014-03-23T08:37:49Z 85.70 2014-03-23T08:37:52Z 86.20 2014-03-23T08:37:56Z 86.20 2014-03-23T08:38:02Z 86.20 2014-03-23T08:38:15Z 86.20 2014-03-23T08:38:42Z 86.20 2014-03-23T08:39:13Z 86.20 2014-03-23T08:39:44Z 85.70 2014-03-23T08:40:19Z 85.70 2014-03-23T08:40:56Z 85.70 2014-03-23T08:41:37Z 85.70 2014-03-23T08:42:16Z 85.70 2014-03-23T08:42:52Z 85.70 2014-03-23T08:43:22Z 86.20 2014-03-23T08:43:50Z 86.20 2014-03-23T08:44:17Z 85.70 2014-03-23T08:44:48Z 85.70 2014-03-23T08:45:24Z 85.70 2014-03-23T08:45:55Z 86.20 2014-03-23T08:46:26Z 86.20 2014-03-23T08:47:03Z 86.20 2014-03-23T08:47:38Z 85.70 2014-03-23T08:48:12Z 85.70 2014-03-23T08:48:48Z 85.70 2014-03-23T08:49:22Z 85.70 2014-03-23T08:50:05Z 86.20 2014-03-23T08:50:43Z 86.20 2014-03-23T08:51:11Z 86.20 2014-03-23T08:51:50Z 86.20 2014-03-23T08:52:31Z 86.20 2014-03-23T08:52:56Z 86.20 2014-03-23T08:53:22Z 86.20 2014-03-23T08:53:48Z 86.20 2014-03-23T08:54:23Z 86.70 2014-03-23T08:54:47Z 86.70 2014-03-23T08:55:18Z 86.70 2014-03-23T08:55:54Z 86.70 2014-03-23T08:56:31Z 86.70 2014-03-23T08:57:06Z 86.70 2014-03-23T08:57:31Z 86.70 2014-03-23T08:57:51Z 86.70 2014-03-23T08:58:05Z 86.70 2014-03-23T08:58:10Z 86.70 2014-03-23T08:58:14Z 88.10 2014-03-23T08:58:18Z 88.10 2014-03-23T08:58:28Z 88.10 2014-03-23T08:58:45Z 88.10 2014-03-23T08:58:59Z 88.10 2014-03-23T08:59:16Z 87.10 2014-03-23T08:59:32Z 86.70 2014-03-23T08:59:49Z 86.70 2014-03-23T08:59:50Z 86.70 2014-03-23T08:59:54Z 86.70 2014-03-23T08:59:59Z 86.20 2014-03-23T09:00:13Z 86.20 2014-03-23T09:00:18Z 85.70 2014-03-23T09:00:21Z 87.60 2014-03-23T09:00:29Z 87.60 2014-03-23T09:00:40Z 85.20 2014-03-23T09:00:52Z 85.20 2014-03-23T09:00:53Z 84.70 2014-03-23T09:00:59Z 84.70 2014-03-23T09:01:01Z 84.70 2014-03-23T09:01:04Z 84.70 2014-03-23T09:01:13Z 84.30 2014-03-23T09:01:19Z 84.30 2014-03-23T09:01:27Z 84.30 2014-03-23T09:01:44Z 84.30 2014-03-23T09:01:46Z 83.80 2014-03-23T09:02:01Z 80.90 2014-03-23T09:02:09Z 79.50 2014-03-23T09:02:12Z 80.90 2014-03-23T09:02:17Z 82.30 2014-03-23T09:02:23Z 83.80 2014-03-23T09:02:28Z 84.30 2014-03-23T09:02:32Z 84.30 2014-03-23T09:02:43Z 84.30 2014-03-23T09:02:44Z 84.30 2014-03-23T09:02:48Z 84.30 2014-03-23T09:02:50Z 80.90 2014-03-23T09:03:01Z 80.40 2014-03-23T09:03:16Z 80.40 2014-03-23T09:03:22Z 79.90 2014-03-23T09:03:28Z 79.50 2014-03-23T09:03:37Z 79.50 2014-03-23T09:03:42Z 79.50 2014-03-23T09:03:45Z 79.00 2014-03-23T09:03:51Z 79.00 2014-03-23T09:03:53Z 78.00 2014-03-23T09:04:01Z 77.50 2014-03-23T09:04:14Z 78.50 2014-03-23T09:04:16Z 79.00 2014-03-23T09:04:24Z 79.00 2014-03-23T09:04:38Z 79.00 2014-03-23T09:04:52Z 79.00 2014-03-23T09:04:55Z 77.50 2014-03-23T09:05:04Z 77.00 2014-03-23T09:05:09Z 77.00 2014-03-23T09:05:11Z 75.60 2014-03-23T09:05:14Z 75.60 2014-03-23T09:05:24Z 75.10 2014-03-23T09:05:39Z 75.10 2014-03-23T09:05:54Z 74.60 2014-03-23T09:06:09Z 74.60 2014-03-23T09:06:10Z 74.60 2014-03-23T09:06:13Z 74.20 2014-03-23T09:06:17Z 74.20 2014-03-23T09:06:22Z 74.20 2014-03-23T09:06:29Z 75.60 2014-03-23T09:06:37Z 77.00 2014-03-23T09:06:46Z 77.00 2014-03-23T09:06:52Z 77.00 2014-03-23T09:07:03Z 77.00 2014-03-23T09:07:10Z 75.60 2014-03-23T09:07:12Z 75.60 2014-03-23T09:07:17Z 74.20 2014-03-23T09:07:30Z 73.70 2014-03-23T09:07:35Z 73.20 2014-03-23T09:07:58Z 72.70 2014-03-23T09:08:07Z 72.20 2014-03-23T09:08:24Z 71.30 2014-03-23T09:08:35Z 70.80 2014-03-23T09:08:55Z 70.80 2014-03-23T09:09:14Z 70.30 2014-03-23T09:09:35Z 70.30 2014-03-23T09:09:50Z 70.30 2014-03-23T09:09:54Z 71.80 2014-03-23T09:10:11Z 71.80 2014-03-23T09:10:16Z 73.20 2014-03-23T09:10:20Z 74.20 2014-03-23T09:10:32Z 74.20 2014-03-23T09:10:39Z 74.20 2014-03-23T09:10:42Z 74.60 2014-03-23T09:10:57Z 76.10 2014-03-23T09:11:15Z 77.00 2014-03-23T09:11:28Z 77.00 2014-03-23T09:11:31Z 78.50 2014-03-23T09:11:39Z 80.40 2014-03-23T09:11:46Z 80.40 2014-03-23T09:11:51Z 80.40 2014-03-23T09:11:57Z 79.00 2014-03-23T09:12:07Z 77.00 2014-03-23T09:12:13Z 74.60 2014-03-23T09:12:19Z 72.20 2014-03-23T09:12:22Z 69.40 2014-03-23T09:12:28Z 68.40 2014-03-23T09:12:36Z 67.90 2014-03-23T09:12:52Z 67.90 2014-03-23T09:12:57Z 65.00 2014-03-23T09:13:04Z 64.60 2014-03-23T09:13:07Z 64.60 2014-03-23T09:13:15Z 64.10 2014-03-23T09:13:22Z 64.10 2014-03-23T09:13:24Z 64.10 2014-03-23T09:13:27Z 65.50 2014-03-23T09:13:33Z 66.50 2014-03-23T09:13:35Z 67.40 2014-03-23T09:13:44Z 67.40 2014-03-23T09:13:50Z 67.40 2014-03-23T09:13:53Z 67.40 2014-03-23T09:14:02Z 66.00 2014-03-23T09:14:06Z 66.50 2014-03-23T09:14:11Z 66.50 2014-03-23T09:14:18Z 66.50 2014-03-23T09:14:21Z 66.50 2014-03-23T09:14:25Z 66.00 2014-03-23T09:14:40Z 66.00 2014-03-23T09:14:47Z 65.50 2014-03-23T09:14:54Z 65.50 2014-03-23T09:14:59Z 65.00 2014-03-23T09:15:05Z 65.00 2014-03-23T09:15:17Z 64.10 2014-03-23T09:15:26Z 64.10 2014-03-23T09:15:28Z 63.60 2014-03-23T09:15:34Z 63.60 2014-03-23T09:15:44Z 63.60 2014-03-23T09:16:02Z 63.60 2014-03-23T09:16:12Z 63.60 2014-03-23T09:16:28Z 63.60 2014-03-23T09:16:37Z 63.60 2014-03-23T09:16:42Z 63.60 2014-03-23T09:16:46Z 63.10 2014-03-23T09:16:54Z 63.10 2014-03-23T09:16:56Z 63.10 2014-03-23T09:17:03Z 62.10 2014-03-23T09:17:20Z 61.70 2014-03-23T09:17:33Z 61.20 2014-03-23T09:17:40Z 61.20 2014-03-23T09:17:43Z 61.20 2014-03-23T09:17:45Z 61.20 2014-03-23T09:17:50Z 61.20 2014-03-23T09:17:56Z 61.20 2014-03-23T09:17:58Z 61.20 2014-03-23T09:18:06Z 61.20 2014-03-23T09:18:18Z 61.20 2014-03-23T09:18:22Z 61.20 2014-03-23T09:18:25Z 61.20 2014-03-23T09:18:27Z 61.20 2014-03-23T09:18:31Z 60.20 2014-03-23T09:18:45Z 60.20 2014-03-23T09:18:50Z 60.20 2014-03-23T09:18:53Z 60.20 2014-03-23T09:18:55Z 60.20 2014-03-23T09:19:00Z 59.70 2014-03-23T09:19:04Z 59.70 2014-03-23T09:19:15Z 59.30 2014-03-23T09:19:25Z 58.80 2014-03-23T09:19:35Z 58.80 2014-03-23T09:19:38Z 58.80 2014-03-23T09:19:44Z 58.30 2014-03-23T09:19:47Z 57.80 2014-03-23T09:20:04Z 57.30 2014-03-23T09:20:09Z 57.30 2014-03-23T09:20:16Z 56.90 2014-03-23T09:20:30Z 56.90 2014-03-23T09:20:34Z 56.90 2014-03-23T09:20:48Z 56.40 2014-03-23T09:21:03Z 56.40 2014-03-23T09:21:08Z 55.90 2014-03-23T09:21:23Z 54.90 2014-03-23T09:21:28Z 55.40 2014-03-23T09:21:31Z 55.40 2014-03-23T09:21:36Z 55.40 2014-03-23T09:21:47Z 55.40 2014-03-23T09:21:49Z 55.40 2014-03-23T09:21:51Z 55.90 2014-03-23T09:22:00Z 55.90 2014-03-23T09:22:02Z 55.90 2014-03-23T09:22:13Z 55.90 2014-03-23T09:22:21Z 54.90 2014-03-23T09:22:26Z 54.00 2014-03-23T09:22:38Z 53.50 2014-03-23T09:22:56Z 53.50 2014-03-23T09:23:11Z 53.50 2014-03-23T09:23:21Z 51.60 2014-03-23T09:23:25Z 49.70 2014-03-23T09:23:29Z 49.20 2014-03-23T09:23:35Z 48.20 2014-03-23T09:23:48Z 47.70 2014-03-23T09:24:01Z 47.20 2014-03-23T09:24:09Z 47.20 2014-03-23T09:24:13Z 48.70 2014-03-23T09:24:22Z 48.70 2014-03-23T09:24:24Z 47.70 2014-03-23T09:24:36Z 47.70 2014-03-23T09:24:39Z 47.20 2014-03-23T09:24:49Z 46.80 2014-03-23T09:24:54Z 46.80 2014-03-23T09:24:58Z 46.80 2014-03-23T09:25:01Z 46.80 2014-03-23T09:25:05Z 46.80 2014-03-23T09:25:17Z 46.30 2014-03-23T09:25:30Z 45.80 2014-03-23T09:25:34Z 46.30 2014-03-23T09:25:39Z 46.30 2014-03-23T09:25:53Z 45.80 2014-03-23T09:25:56Z 45.80 2014-03-23T09:26:05Z 45.80 2014-03-23T09:26:14Z 44.80 2014-03-23T09:26:23Z 45.30 2014-03-23T09:26:36Z 45.30 2014-03-23T09:26:54Z 45.30 2014-03-23T09:27:00Z 45.30 2014-03-23T09:27:09Z 45.30 2014-03-23T09:27:17Z 45.30 2014-03-23T09:27:31Z 45.30 2014-03-23T09:27:49Z 44.80 2014-03-23T09:27:59Z 44.80 2014-03-23T09:28:01Z 43.90 2014-03-23T09:28:15Z 43.90 2014-03-23T09:28:21Z 43.90 2014-03-23T09:28:23Z 43.90 2014-03-23T09:28:27Z 43.90 2014-03-23T09:28:42Z 43.40 2014-03-23T09:28:50Z 43.40 2014-03-23T09:28:52Z 43.40 2014-03-23T09:28:55Z 43.40 2014-03-23T09:29:00Z 43.40 2014-03-23T09:29:03Z 41.50 2014-03-23T09:29:19Z 41.50 2014-03-23T09:29:23Z 41.50 2014-03-23T09:29:27Z 41.00 2014-03-23T09:29:43Z 41.00 2014-03-23T09:29:59Z 40.50 2014-03-23T09:30:05Z 40.50 2014-03-23T09:30:08Z 40.00 2014-03-23T09:30:13Z 40.00 2014-03-23T09:30:25Z 40.00 2014-03-23T09:30:33Z 40.00 2014-03-23T09:30:36Z 40.00 2014-03-23T09:30:38Z 40.00 2014-03-23T09:30:44Z 40.00 2014-03-23T09:30:49Z 39.60 2014-03-23T09:31:00Z 39.10 2014-03-23T09:31:13Z 38.60 2014-03-23T09:31:30Z 38.10 2014-03-23T09:31:45Z 38.10 2014-03-23T09:32:00Z 38.10 2014-03-23T09:32:05Z 38.10 2014-03-23T09:32:20Z 37.20 2014-03-23T09:32:35Z 37.20 2014-03-23T09:32:51Z 36.70 2014-03-23T09:33:07Z 36.20 2014-03-23T09:33:25Z 36.20 2014-03-23T09:33:40Z 35.20 2014-03-23T09:33:58Z 35.20 2014-03-23T09:34:17Z 34.70 2014-03-23T09:34:33Z 34.70 2014-03-23T09:34:49Z 33.80 2014-03-23T09:35:04Z 33.30 2014-03-23T09:35:21Z 32.80 2014-03-23T09:35:35Z 32.80 2014-03-23T09:35:45Z 32.80 2014-03-23T09:35:50Z 32.30 2014-03-23T09:36:04Z 31.90 2014-03-23T09:36:17Z 31.90 2014-03-23T09:36:21Z 31.90 2014-03-23T09:36:23Z 31.90 2014-03-23T09:36:25Z 31.90 2014-03-23T09:36:29Z 31.90 2014-03-23T09:36:34Z 33.30 2014-03-23T09:36:41Z 35.20 2014-03-23T09:36:44Z 36.67 2014-03-23T09:36:58Z 34.26 2014-03-23T09:37:00Z 32.34 2014-03-23T09:37:12Z 31.86 2014-03-23T09:37:22Z 31.86 2014-03-23T09:37:28Z 31.86 2014-03-23T09:37:42Z 31.86 2014-03-23T09:37:44Z 31.86 2014-03-23T09:37:50Z 31.86 2014-03-23T09:38:03Z 31.86 2014-03-23T09:38:08Z 31.86 2014-03-23T09:38:22Z 31.38 2014-03-23T09:38:35Z 31.38 2014-03-23T09:38:44Z 30.90 2014-03-23T09:38:50Z 30.90 2014-03-23T09:38:59Z 30.90 2014-03-23T09:39:05Z 30.90 2014-03-23T09:39:14Z 30.90 2014-03-23T09:39:17Z 30.90 2014-03-23T09:39:22Z 30.90 2014-03-23T09:39:28Z 30.90 2014-03-23T09:39:32Z 30.90 2014-03-23T09:39:36Z 29.94 2014-03-23T09:39:50Z 29.46 2014-03-23T09:39:53Z 28.98 2014-03-23T09:40:00Z 28.98 2014-03-23T09:40:04Z 28.98 2014-03-23T09:40:10Z 28.50 2014-03-23T09:40:23Z 28.50 2014-03-23T09:40:24Z 28.50 2014-03-23T09:40:27Z 28.50 2014-03-23T09:40:36Z 29.94 2014-03-23T09:40:37Z 32.82 2014-03-23T09:40:45Z 33.30 2014-03-23T09:40:57Z 33.30 2014-03-23T09:41:06Z 33.30 2014-03-23T09:41:20Z 33.30 2014-03-23T09:41:49Z 33.30 2014-03-23T09:42:18Z 33.30 2014-03-23T09:42:48Z 33.30 2014-03-23T09:43:18Z 33.30 2014-03-23T09:43:39Z 33.30 2014-03-23T09:43:47Z 34.26 2014-03-23T09:43:59Z 35.23 2014-03-23T09:44:05Z 35.23 2014-03-23T09:44:10Z 35.23 2014-03-23T09:44:21Z 35.23 2014-03-23T09:44:27Z 35.23 2014-03-23T09:44:31Z 34.26 2014-03-23T09:44:40Z 34.26 2014-03-23T09:44:49Z 33.78 2014-03-23T09:45:01Z 33.78 2014-03-23T09:45:14Z 33.78 2014-03-23T09:45:29Z 33.78 2014-03-23T09:45:42Z 35.23 2014-03-23T09:45:59Z 35.23 2014-03-23T09:46:11Z 35.71 2014-03-23T09:46:15Z 35.71 2014-03-23T09:46:23Z 35.71 2014-03-23T09:46:28Z 36.19 2014-03-23T09:46:43Z 35.71 2014-03-23T09:46:55Z 34.26 2014-03-23T09:46:58Z 33.30 2014-03-23T09:47:04Z 35.71 2014-03-23T09:47:15Z 36.19 2014-03-23T09:47:25Z 37.63 2014-03-23T09:47:34Z 39.55 2014-03-23T09:47:45Z 39.07 2014-03-23T09:47:46Z 39.07 2014-03-23T09:48:00Z 40.51 2014-03-23T09:48:16Z 41.47 2014-03-23T09:48:27Z 41.47 2014-03-23T09:48:31Z 39.07 2014-03-23T09:48:34Z 38.59 2014-03-23T09:48:36Z 40.51 2014-03-23T09:48:47Z 40.51 2014-03-23T09:48:51Z 40.99 2014-03-23T09:48:54Z 41.47 2014-03-23T09:48:58Z 41.47 2014-03-23T09:49:13Z 41.95 2014-03-23T09:49:28Z 41.95 2014-03-23T09:49:42Z 42.44 2014-03-23T09:49:58Z 43.40 2014-03-23T09:50:14Z 43.88 2014-03-23T09:50:29Z 43.88 2014-03-23T09:50:36Z 45.80 2014-03-23T09:50:52Z 45.32 2014-03-23T09:50:56Z 45.32 2014-03-23T09:51:07Z 44.36 2014-03-23T09:51:08Z 44.36 2014-03-23T09:51:12Z 44.36 2014-03-23T09:51:32Z 45.80 2014-03-23T09:51:39Z 47.24 2014-03-23T09:51:46Z 47.24 2014-03-23T09:51:52Z 47.72 2014-03-23T09:52:10Z 48.68 2014-03-23T09:52:30Z 49.65 2014-03-23T09:52:46Z 51.57 2014-03-23T09:53:02Z 54.45 2014-03-23T09:53:13Z 57.82 2014-03-23T09:53:24Z 57.34 2014-03-23T09:53:38Z 57.34 2014-03-23T09:54:15Z 57.82 2014-03-23T09:54:26Z 57.82 2014-03-23T09:54:30Z 56.86 2014-03-23T09:54:37Z 55.89 2014-03-23T09:54:41Z 53.49 2014-03-23T09:54:50Z 52.53 2014-03-23T09:54:52Z 52.53 2014-03-23T09:54:55Z 52.53 2014-03-23T09:55:00Z 52.53 2014-03-23T09:55:06Z 52.53 2014-03-23T09:55:14Z 52.53 2014-03-23T09:55:18Z 52.53 2014-03-23T09:55:20Z 52.05 2014-03-23T09:55:36Z 52.05 2014-03-23T09:55:40Z 52.05 2014-03-23T09:55:43Z 53.01 2014-03-23T09:55:57Z 53.49 2014-03-23T09:56:05Z 53.49 2014-03-23T09:56:09Z 53.97 2014-03-23T09:56:17Z 53.97 2014-03-23T09:56:24Z 53.97 2014-03-23T09:56:27Z 53.97 2014-03-23T09:56:31Z 52.53 2014-03-23T09:56:34Z 52.53 2014-03-23T09:56:44Z 53.97 2014-03-23T09:56:48Z 56.86 2014-03-23T09:56:56Z 60.22 2014-03-23T09:57:10Z 63.10 2014-03-23T09:57:26Z 61.66 2014-03-23T09:57:36Z 60.70 2014-03-23T09:57:44Z 60.22 2014-03-23T09:57:48Z 58.30 2014-03-23T09:57:52Z 57.34 2014-03-23T09:57:54Z 56.37 2014-03-23T09:57:59Z 54.45 2014-03-23T09:58:06Z 53.49 2014-03-23T09:58:08Z 54.45 2014-03-23T09:58:16Z 54.45 2014-03-23T09:58:17Z 54.45 2014-03-23T09:58:23Z 56.86 2014-03-23T09:58:36Z 58.78 2014-03-23T09:58:49Z 61.18 2014-03-23T09:58:59Z 61.66 2014-03-23T09:59:04Z 61.66 2014-03-23T09:59:17Z 61.66 2014-03-23T09:59:25Z 61.66 2014-03-23T09:59:41Z 62.14 2014-03-23T09:59:48Z 62.62 2014-03-23T09:59:55Z 64.55 2014-03-23T10:00:14Z 67.43 2014-03-23T10:00:27Z 70.31 2014-03-23T10:00:40Z 72.72 2014-03-23T10:00:52Z 75.12 2014-03-23T10:01:05Z 75.12 2014-03-23T10:01:15Z 77.04 2014-03-23T10:01:26Z 75.60 2014-03-23T10:01:39Z 74.64 2014-03-23T10:01:41Z 73.68 2014-03-23T10:01:44Z 70.31 2014-03-23T10:01:50Z 69.83 2014-03-23T10:01:51Z 65.99 2014-03-23T10:01:59Z 65.03 2014-03-23T10:02:01Z 64.07 2014-03-23T10:02:07Z 63.10 2014-03-23T10:02:12Z 62.62 2014-03-23T10:02:18Z 63.58 2014-03-23T10:02:29Z 65.03 2014-03-23T10:02:38Z 65.51 2014-03-23T10:02:42Z 65.99 2014-03-23T10:02:44Z 65.99 2014-03-23T10:02:51Z 67.43 2014-03-23T10:02:57Z 69.83 2014-03-23T10:03:05Z 70.31 2014-03-23T10:03:07Z 74.16 2014-03-23T10:03:17Z 77.04 2014-03-23T10:03:27Z 78.48 2014-03-23T10:03:37Z 78.48 2014-03-23T10:03:39Z 80.89 2014-03-23T10:03:48Z 81.85 2014-03-23T10:04:02Z 81.85 2014-03-23T10:04:15Z 81.85 2014-03-23T10:04:27Z 81.85 2014-03-23T10:04:40Z 82.33 2014-03-23T10:04:55Z 82.33 2014-03-23T10:05:11Z 82.33 2014-03-23T10:05:15Z 80.89 2014-03-23T10:05:19Z 80.41 2014-03-23T10:05:24Z 78.97 2014-03-23T10:05:35Z 75.60 2014-03-23T10:05:41Z 74.16 2014-03-23T10:05:42Z 73.20 2014-03-23T10:05:49Z 73.20 2014-03-23T10:05:51Z 74.64 2014-03-23T10:05:57Z 78.00 2014-03-23T10:06:08Z 79.45 2014-03-23T10:06:21Z 81.85 2014-03-23T10:06:35Z 82.81 2014-03-23T10:06:48Z 84.25 2014-03-23T10:07:01Z 84.73 2014-03-23T10:07:11Z 84.73 2014-03-23T10:07:15Z 81.85 2014-03-23T10:07:22Z 81.85 2014-03-23T10:07:23Z 80.41 2014-03-23T10:07:27Z 80.41 2014-03-23T10:07:29Z 81.85 2014-03-23T10:07:37Z 84.73 2014-03-23T10:07:45Z 88.10 2014-03-23T10:07:53Z 90.02 2014-03-23T10:08:05Z 92.42 2014-03-23T10:08:19Z 94.83 2014-03-23T10:08:34Z 97.71 2014-03-23T10:08:48Z 99.63 2014-03-23T10:09:01Z 101.56 2014-03-23T10:09:16Z 103.96 2014-03-23T10:09:31Z 104.92 2014-03-23T10:09:45Z 106.36 2014-03-23T10:09:58Z 108.29 2014-03-23T10:10:06Z 109.73 2014-03-23T10:10:20Z 112.13 2014-03-23T10:10:36Z 114.53 2014-03-23T10:10:46Z 115.50 2014-03-23T10:10:54Z 116.94 2014-03-23T10:11:00Z 119.34 2014-03-23T10:11:13Z 122.22 2014-03-23T10:11:26Z 125.11 2014-03-23T10:11:42Z 127.03 2014-03-23T10:11:55Z 129.43 2014-03-23T10:12:07Z 130.88 2014-03-23T10:12:19Z 132.32 2014-03-23T10:12:31Z 133.76 2014-03-23T10:12:46Z 133.76 2014-03-23T10:12:48Z 135.68 2014-03-23T10:13:05Z 135.68 2014-03-23T10:13:16Z 136.16 2014-03-23T10:13:30Z 136.64 2014-03-23T10:13:45Z 138.09 2014-03-23T10:14:00Z 139.05 2014-03-23T10:14:10Z 139.05 2014-03-23T10:14:23Z 139.05 2014-03-23T10:14:32Z 139.05 2014-03-23T10:14:43Z 139.53 2014-03-23T10:14:56Z 140.97 2014-03-23T10:15:09Z 142.41 2014-03-23T10:15:24Z 143.85 2014-03-23T10:15:39Z 146.26 2014-03-23T10:15:53Z 149.14 2014-03-23T10:16:06Z 151.54 2014-03-23T10:16:19Z 154.43 2014-03-23T10:16:31Z 157.79 2014-03-23T10:16:42Z 159.24 2014-03-23T10:16:49Z 163.08 2014-03-23T10:17:04Z 165.00 2014-03-23T10:17:18Z 167.41 2014-03-23T10:17:31Z 170.77 2014-03-23T10:17:43Z 171.25 2014-03-23T10:17:45Z 172.21 2014-03-23T10:17:50Z 175.58 2014-03-23T10:18:02Z 177.98 2014-03-23T10:18:15Z 180.87 2014-03-23T10:18:30Z 182.79 2014-03-23T10:18:42Z 185.19 2014-03-23T10:18:56Z 188.56 2014-03-23T10:19:08Z 189.04 2014-03-23T10:19:11Z 190.00 2014-03-23T10:19:15Z 191.92 2014-03-23T10:19:23Z 194.32 2014-03-23T10:19:39Z 194.80 2014-03-23T10:19:44Z 197.21 2014-03-23T10:19:53Z 198.65 2014-03-23T10:20:07Z 199.61 2014-03-23T10:20:11Z 202.98 2014-03-23T10:20:29Z 205.86 2014-03-23T10:20:44Z 207.78 2014-03-23T10:20:58Z 209.22 2014-03-23T10:21:05Z 210.67 2014-03-23T10:21:10Z 212.11 2014-03-23T10:21:19Z 212.11 2014-03-23T10:21:22Z 212.11 2014-03-23T10:21:33Z 211.63 2014-03-23T10:21:57Z 211.63 2014-03-23T10:22:16Z 212.11 2014-03-23T10:22:41Z 212.11 2014-03-23T10:23:08Z 212.11 2014-03-23T10:23:30Z 212.11 2014-03-23T10:23:50Z 212.11 2014-03-23T10:24:15Z 212.11 2014-03-23T10:24:38Z 212.11 2014-03-23T10:25:05Z 212.11 2014-03-23T10:25:31Z 212.11 2014-03-23T10:25:55Z 212.11 2014-03-23T10:26:15Z 212.11 2014-03-23T10:26:36Z 212.11 2014-03-23T10:26:56Z 212.59 2014-03-23T10:27:18Z 212.59 2014-03-23T10:27:41Z 213.07 2014-03-23T10:27:53Z 213.07 2014-03-23T10:27:59Z 214.51 2014-03-23T10:28:03Z 214.99 2014-03-23T10:28:07Z 214.99 2014-03-23T10:28:12Z 215.47 2014-03-23T10:28:16Z 217.88 2014-03-23T10:28:30Z 219.80 2014-03-23T10:28:43Z 220.76 2014-03-23T10:28:55Z 218.36 2014-03-23T10:29:02Z 219.80 2014-03-23T10:29:11Z 222.20 2014-03-23T10:29:21Z 224.61 2014-03-23T10:29:34Z 225.57 2014-03-23T10:29:47Z 227.97 2014-03-23T10:29:57Z 231.33 2014-03-23T10:30:08Z 234.22 2014-03-23T10:30:21Z 236.62 2014-03-23T10:30:28Z 237.10 2014-03-23T10:30:39Z 237.10 2014-03-23T10:30:51Z 240.95 2014-03-23T10:31:05Z 241.43 2014-03-23T10:31:06Z 243.35 2014-03-23T10:31:19Z 245.27 2014-03-23T10:31:35Z 245.27 2014-03-23T10:31:41Z 246.72 2014-03-23T10:31:54Z 249.12 2014-03-23T10:32:05Z 252.48 2014-03-23T10:32:15Z 255.85 2014-03-23T10:32:23Z 256.81 2014-03-23T10:32:26Z 259.69 2014-03-23T10:32:39Z 259.69 2014-03-23T10:32:40Z 262.58 2014-03-23T10:32:53Z 264.50 2014-03-23T10:33:08Z 266.42 2014-03-23T10:33:22Z 268.35 2014-03-23T10:33:37Z 271.71 2014-03-23T10:33:50Z 274.11 2014-03-23T10:34:05Z 277.00 2014-03-23T10:34:18Z 277.96 2014-03-23T10:34:29Z 278.44 2014-03-23T10:34:59Z 278.44 2014-03-23T10:35:23Z 278.44 2014-03-23T10:35:52Z 278.44 2014-03-23T10:36:14Z 278.44 2014-03-23T10:36:25Z 277.00 2014-03-23T10:36:43Z 277.00 2014-03-23T10:37:03Z 277.00 2014-03-23T10:37:43Z 278.44 2014-03-23T10:38:04Z 278.44 2014-03-23T10:38:37Z 278.44 2014-03-23T10:38:44Z 279.40 2014-03-23T10:38:55Z 282.28 2014-03-23T10:39:11Z 285.17 2014-03-23T10:39:28Z 287.09 2014-03-23T10:39:44Z 290.46 2014-03-23T10:39:56Z 293.34 2014-03-23T10:40:12Z 295.74 2014-03-23T10:40:26Z 298.15 2014-03-23T10:40:41Z 299.59 2014-03-23T10:40:57Z 300.07 2014-03-23T10:41:14Z 302.47 2014-03-23T10:41:28Z 305.36 2014-03-23T10:41:40Z 308.72 2014-03-23T10:41:52Z 310.64 2014-03-23T10:42:06Z 313.53 2014-03-23T10:42:21Z 316.41 2014-03-23T10:42:33Z 318.81 2014-03-23T10:42:41Z 320.26 2014-03-23T10:42:55Z 322.66 2014-03-23T10:43:09Z 325.06 2014-03-23T10:43:24Z 327.47 2014-03-23T10:43:37Z 330.35 2014-03-23T10:43:50Z 328.91 2014-03-23T10:43:59Z 327.47 2014-03-23T10:44:04Z 324.58 2014-03-23T10:44:07Z 319.78 2014-03-23T10:44:13Z 316.89 2014-03-23T10:44:16Z 315.93 2014-03-23T10:44:18Z 317.85 2014-03-23T10:44:20Z 319.30 2014-03-23T10:44:24Z 323.14 2014-03-23T10:44:38Z 326.02 2014-03-23T10:44:48Z 328.91 2014-03-23T10:45:01Z 331.79 2014-03-23T10:45:11Z 335.16 2014-03-23T10:45:23Z 338.52 2014-03-23T10:45:38Z 341.41 2014-03-23T10:45:54Z 341.89 2014-03-23T10:45:56Z 341.89 2014-03-23T10:46:00Z 342.85 2014-03-23T10:46:16Z 344.77 2014-03-23T10:46:27Z 345.25 2014-03-23T10:46:36Z 347.17 2014-03-23T10:46:42Z 347.65 2014-03-23T10:46:45Z 351.02 2014-03-23T10:46:56Z 351.50 2014-03-23T10:46:58Z 353.90 2014-03-23T10:47:09Z 354.86 2014-03-23T10:47:20Z 354.38 2014-03-23T10:47:29Z 351.50 2014-03-23T10:47:35Z 351.50 2014-03-23T10:47:36Z 351.50 2014-03-23T10:47:42Z 351.50 2014-03-23T10:47:46Z 351.50 2014-03-23T10:47:53Z 351.50 2014-03-23T10:47:56Z 351.50 2014-03-23T10:48:06Z 352.46 2014-03-23T10:48:16Z 352.46 2014-03-23T10:48:19Z 352.46 2014-03-23T10:48:24Z 351.02 2014-03-23T10:48:26Z 350.54 2014-03-23T10:48:31Z 350.06 2014-03-23T10:48:35Z 350.06 2014-03-23T10:48:38Z 350.06 2014-03-23T10:48:42Z 350.06 2014-03-23T10:48:49Z 347.65 2014-03-23T10:48:58Z 346.21 2014-03-23T10:49:04Z 345.25 2014-03-23T10:49:09Z 342.85 2014-03-23T10:49:22Z 342.85 2014-03-23T10:49:28Z 342.85 2014-03-23T10:49:30Z 344.29 2014-03-23T10:49:34Z 346.21 2014-03-23T10:49:43Z 346.21 2014-03-23T10:49:44Z 346.69 2014-03-23T10:49:49Z 347.65 2014-03-23T10:49:57Z 350.06 2014-03-23T10:50:07Z 350.54 2014-03-23T10:50:10Z 354.38 2014-03-23T10:50:20Z 357.75 2014-03-23T10:50:29Z 360.15 2014-03-23T10:50:42Z 361.59 2014-03-23T10:50:46Z 364.00 2014-03-23T10:51:01Z 367.36 2014-03-23T10:51:08Z 367.36 2014-03-23T10:51:09Z 369.76 2014-03-23T10:51:24Z 372.17 2014-03-23T10:51:41Z 375.05 2014-03-23T10:51:55Z 376.97 2014-03-23T10:52:12Z 379.86 2014-03-23T10:52:25Z 382.74 2014-03-23T10:52:42Z 385.63 2014-03-23T10:52:59Z 387.55 2014-03-23T10:53:12Z 389.47 2014-03-23T10:53:26Z 388.99 2014-03-23T10:53:40Z 392.36 2014-03-23T10:53:54Z 394.76 2014-03-23T10:54:09Z 394.28 2014-03-23T10:54:20Z 393.32 2014-03-23T10:54:21Z 389.47 2014-03-23T10:54:26Z 388.99 2014-03-23T10:54:27Z 386.59 2014-03-23T10:54:29Z 386.59 2014-03-23T10:54:35Z 386.59 2014-03-23T10:54:38Z 388.03 2014-03-23T10:54:41Z 388.03 2014-03-23T10:54:43Z 388.51 2014-03-23T10:54:47Z 388.51 2014-03-23T10:54:58Z 389.47 2014-03-23T10:55:13Z 389.95 2014-03-23T10:55:25Z 389.95 2014-03-23T10:55:35Z 388.51 2014-03-23T10:56:12Z 388.03 2014-03-23T10:56:45Z 387.55 2014-03-23T10:57:27Z 387.55 2014-03-23T10:58:09Z 388.99 2014-03-23T10:58:46Z 389.47 2014-03-23T10:58:58Z 389.47 2014-03-23T10:59:34Z 389.47 2014-03-23T10:59:42Z 389.47 2014-03-23T10:59:49Z 392.84 2014-03-23T11:00:03Z 396.20 2014-03-23T11:00:19Z 399.57 2014-03-23T11:00:32Z 398.12 2014-03-23T11:00:43Z 394.76 2014-03-23T11:00:51Z 390.91 2014-03-23T11:00:56Z 389.47 2014-03-23T11:00:57Z 387.07 2014-03-23T11:00:59Z 382.26 2014-03-23T11:01:03Z 379.86 2014-03-23T11:01:08Z 378.42 2014-03-23T11:01:10Z 375.05 2014-03-23T11:01:14Z 369.76 2014-03-23T11:01:19Z 368.80 2014-03-23T11:01:21Z 367.36 2014-03-23T11:01:28Z 368.80 2014-03-23T11:01:34Z 368.80 2014-03-23T11:01:36Z 368.80 2014-03-23T11:01:40Z 369.28 2014-03-23T11:01:52Z 369.28 2014-03-23T11:01:55Z 369.28 2014-03-23T11:02:00Z 369.28 2014-03-23T11:02:08Z 371.69 2014-03-23T11:02:18Z 373.13 2014-03-23T11:02:27Z 373.13 2014-03-23T11:02:28Z 373.61 2014-03-23T11:02:34Z 373.61 2014-03-23T11:02:39Z 373.61 2014-03-23T11:02:43Z 373.61 2014-03-23T11:02:49Z 374.09 2014-03-23T11:02:53Z 375.05 2014-03-23T11:02:58Z 375.53 2014-03-23T11:03:03Z 375.53 2014-03-23T11:03:09Z 375.53 2014-03-23T11:03:13Z 376.97 2014-03-23T11:03:18Z 377.94 2014-03-23T11:03:21Z 378.42 2014-03-23T11:03:24Z 379.38 2014-03-23T11:03:28Z 380.82 2014-03-23T11:03:33Z 381.78 2014-03-23T11:03:36Z 383.22 2014-03-23T11:03:47Z 383.70 2014-03-23T11:03:52Z 385.15 2014-03-23T11:03:59Z 386.11 2014-03-23T11:04:06Z 389.47 2014-03-23T11:04:19Z 391.87 2014-03-23T11:04:31Z 392.36 2014-03-23T11:04:41Z 395.24 2014-03-23T11:04:53Z 396.68 2014-03-23T11:05:06Z 397.16 2014-03-23T11:05:16Z 397.16 2014-03-23T11:05:26Z 397.16 2014-03-23T11:05:28Z 397.64 2014-03-23T11:05:33Z 397.64 2014-03-23T11:05:40Z 400.05 2014-03-23T11:05:53Z 402.45 2014-03-23T11:06:10Z 404.85 2014-03-23T11:06:25Z 408.22 2014-03-23T11:06:37Z 409.18 2014-03-23T11:06:42Z 413.02 2014-03-23T11:06:57Z 416.87 2014-03-23T11:07:12Z 419.75 2014-03-23T11:07:27Z 421.68 2014-03-23T11:07:37Z 424.56 2014-03-23T11:07:53Z 427.92 2014-03-23T11:08:09Z 431.29 2014-03-23T11:08:22Z 434.65 2014-03-23T11:08:38Z 437.54 2014-03-23T11:08:53Z 440.90 2014-03-23T11:09:10Z 443.79 2014-03-23T11:09:25Z 447.63 2014-03-23T11:09:40Z 449.55 2014-03-23T11:09:53Z 452.92 2014-03-23T11:10:08Z 455.32 2014-03-23T11:10:25Z 457.24 2014-03-23T11:10:38Z 460.13 2014-03-23T11:10:53Z 461.57 2014-03-23T11:11:09Z 462.53 2014-03-23T11:11:21Z 464.93 2014-03-23T11:11:26Z 465.42 2014-03-23T11:11:30Z 465.42 2014-03-23T11:11:35Z 467.82 2014-03-23T11:11:44Z 468.30 2014-03-23T11:11:49Z 471.18 2014-03-23T11:12:05Z 474.07 2014-03-23T11:12:20Z 475.99 2014-03-23T11:12:34Z 479.35 2014-03-23T11:12:47Z 482.72 2014-03-23T11:12:58Z 482.72 2014-03-23T11:12:59Z 481.28 2014-03-23T11:13:01Z 482.72 2014-03-23T11:13:10Z 484.16 2014-03-23T11:13:22Z 486.08 2014-03-23T11:13:35Z 487.53 2014-03-23T11:13:48Z 490.90 2014-03-23T11:14:02Z 491.40 2014-03-23T11:14:04Z 491.90 2014-03-23T11:14:10Z 492.80 2014-03-23T11:14:14Z 495.70 2014-03-23T11:14:29Z 499.10 2014-03-23T11:14:39Z 499.10 2014-03-23T11:14:40Z 501.50 2014-03-23T11:14:53Z 504.40 2014-03-23T11:15:03Z 506.30 2014-03-23T11:15:19Z 508.20 2014-03-23T11:15:33Z 508.20 2014-03-23T11:15:49Z 506.80 2014-03-23T11:15:51Z 504.80 2014-03-23T11:15:55Z 503.90 2014-03-23T11:15:57Z 503.40 2014-03-23T11:16:04Z 503.90 2014-03-23T11:16:11Z 503.90 2014-03-23T11:16:17Z 502.40 2014-03-23T11:16:28Z 502.40 2014-03-23T11:16:44Z 502.40 2014-03-23T11:16:47Z 502.40 2014-03-23T11:16:49Z 502.40 2014-03-23T11:16:54Z 502.40 2014-03-23T11:17:00Z 502.00 2014-03-23T11:17:04Z 501.50 2014-03-23T11:17:16Z 501.50 2014-03-23T11:17:25Z 501.50 2014-03-23T11:17:38Z 501.50 2014-03-23T11:18:08Z 501.50 2014-03-23T11:18:30Z 501.50 2014-03-23T11:18:41Z 501.50 2014-03-23T11:18:54Z 501.50 2014-03-23T11:19:02Z 504.40 2014-03-23T11:19:06Z 507.70 2014-03-23T11:19:14Z 506.30 2014-03-23T11:19:26Z 503.40 2014-03-23T11:19:40Z 503.40 2014-03-23T11:19:41Z 502.40 2014-03-23T11:19:53Z 502.40 2014-03-23T11:20:22Z 502.00 2014-03-23T11:20:53Z 502.00 2014-03-23T11:21:19Z 502.00 2014-03-23T11:21:48Z 502.00 2014-03-23T11:22:14Z 502.90 2014-03-23T11:22:38Z 502.90 2014-03-23T11:23:06Z 502.90 2014-03-23T11:23:29Z 503.40 2014-03-23T11:24:04Z 503.40 2014-03-23T11:24:15Z 503.40 2014-03-23T11:24:33Z 503.40 2014-03-23T11:25:06Z 503.40 2014-03-23T11:25:37Z 502.40 2014-03-23T11:26:06Z 502.40 2014-03-23T11:26:35Z 502.90 2014-03-23T11:27:01Z 504.40 2014-03-23T11:27:35Z 504.40 2014-03-23T11:27:59Z 504.40 2014-03-23T11:28:29Z 503.40 2014-03-23T11:29:01Z 503.40 2014-03-23T11:29:26Z 503.40 2014-03-23T11:29:58Z 503.40 2014-03-23T11:30:32Z 502.90 2014-03-23T11:30:59Z 502.90 2014-03-23T11:31:31Z 502.90 2014-03-23T11:31:56Z 504.40 2014-03-23T11:32:03Z 504.40 2014-03-23T11:32:36Z 504.40 2014-03-23T11:33:02Z 503.40 2014-03-23T11:33:38Z 503.90 2014-03-23T11:34:17Z 505.30 2014-03-23T11:34:38Z 504.80 2014-03-23T11:35:04Z 506.30 2014-03-23T11:35:29Z 506.80 2014-03-23T11:35:50Z 506.80 2014-03-23T11:36:04Z 506.80 2014-03-23T11:36:19Z 506.80 2014-03-23T11:36:30Z 507.20 2014-03-23T11:36:44Z 507.70 2014-03-23T11:36:55Z 510.60 2014-03-23T11:37:04Z 512.00 2014-03-23T11:37:16Z 512.00 2014-03-23T11:37:30Z 510.60 2014-03-23T11:37:35Z 508.70 2014-03-23T11:37:48Z 504.80 2014-03-23T11:37:54Z 502.00 2014-03-23T11:37:59Z 501.50 2014-03-23T11:38:00Z 500.00 2014-03-23T11:38:03Z 499.50 2014-03-23T11:38:04Z 498.10 2014-03-23T11:38:06Z 497.60 2014-03-23T11:38:09Z 493.80 2014-03-23T11:38:17Z 493.80 2014-03-23T11:38:18Z 491.37 2014-03-23T11:38:23Z 490.41 2014-03-23T11:38:25Z 487.53 2014-03-23T11:38:31Z 486.08 2014-03-23T11:38:33Z 481.76 2014-03-23T11:38:38Z 481.76 2014-03-23T11:38:39Z 478.39 2014-03-23T11:38:44Z 477.43 2014-03-23T11:38:46Z 473.59 2014-03-23T11:38:51Z 471.66 2014-03-23T11:38:54Z 469.26 2014-03-23T11:38:58Z 469.26 2014-03-23T11:39:04Z 468.30 2014-03-23T11:39:10Z 467.34 2014-03-23T11:39:12Z 466.38 2014-03-23T11:39:17Z 465.42 2014-03-23T11:39:21Z 461.57 2014-03-23T11:39:28Z 461.57 2014-03-23T11:39:29Z 461.57 2014-03-23T11:39:30Z 460.61 2014-03-23T11:39:32Z 458.69 2014-03-23T11:39:35Z 455.80 2014-03-23T11:39:38Z 453.88 2014-03-23T11:39:40Z 451.00 2014-03-23T11:39:44Z 449.07 2014-03-23T11:39:46Z 445.71 2014-03-23T11:39:50Z 441.86 2014-03-23T11:39:54Z 438.02 2014-03-23T11:39:58Z 435.13 2014-03-23T11:40:01Z 431.77 2014-03-23T11:40:03Z 431.77 2014-03-23T11:40:04Z 427.92 2014-03-23T11:40:07Z 425.04 2014-03-23T11:40:13Z 425.04 2014-03-23T11:40:14Z 422.16 2014-03-23T11:40:22Z 421.19 2014-03-23T11:40:29Z 420.71 2014-03-23T11:40:33Z 422.16 2014-03-23T11:40:44Z 422.64 2014-03-23T11:40:53Z 423.60 2014-03-23T11:41:06Z 421.68 2014-03-23T11:41:23Z 421.19 2014-03-23T11:41:26Z 417.83 2014-03-23T11:41:38Z 417.83 2014-03-23T11:41:41Z 417.35 2014-03-23T11:41:49Z 417.40 2014-03-23T11:41:53Z 416.40 2014-03-23T11:42:09Z 415.90 2014-03-23T11:42:25Z 417.40 2014-03-23T11:42:29Z 417.40 2014-03-23T11:42:30Z 417.80 2014-03-23T11:42:42Z 418.80 2014-03-23T11:42:43Z 418.80 2014-03-23T11:42:53Z 418.30 2014-03-23T11:42:54Z 416.90 2014-03-23T11:42:57Z 415.00 2014-03-23T11:43:01Z 415.00 2014-03-23T11:43:06Z 413.00 2014-03-23T11:43:13Z 413.00 2014-03-23T11:43:14Z 413.00 2014-03-23T11:43:18Z 412.10 2014-03-23T11:43:22Z 412.50 2014-03-23T11:43:30Z 412.50 2014-03-23T11:43:59Z 411.60 2014-03-23T11:44:30Z 408.20 2014-03-23T11:44:36Z 404.90 2014-03-23T11:44:40Z 401.00 2014-03-23T11:44:44Z 400.10 2014-03-23T11:44:46Z 399.10 2014-03-23T11:44:48Z 394.80 2014-03-23T11:44:51Z 391.90 2014-03-23T11:44:53Z 390.40 2014-03-23T11:44:54Z 385.60 2014-03-23T11:44:57Z 383.70 2014-03-23T11:44:58Z 378.90 2014-03-23T11:45:01Z 376.50 2014-03-23T11:45:03Z 371.20 2014-03-23T11:45:08Z 367.40 2014-03-23T11:45:12Z 362.60 2014-03-23T11:45:17Z 359.70 2014-03-23T11:45:22Z 359.20 2014-03-23T11:45:24Z 358.20 2014-03-23T11:45:26Z 356.30 2014-03-23T11:45:33Z 353.40 2014-03-23T11:45:36Z 351.50 2014-03-23T11:45:39Z 347.70 2014-03-23T11:45:44Z 345.30 2014-03-23T11:45:48Z 343.80 2014-03-23T11:45:51Z 343.30 2014-03-23T11:45:53Z 340.90 2014-03-23T11:45:57Z 338.50 2014-03-23T11:46:02Z 338.00 2014-03-23T11:46:04Z 337.10 2014-03-23T11:46:06Z 334.70 2014-03-23T11:46:10Z 332.30 2014-03-23T11:46:13Z 329.90 2014-03-23T11:46:15Z 327.00 2014-03-23T11:46:21Z 325.10 2014-03-23T11:46:28Z 324.10 2014-03-23T11:46:33Z 319.80 2014-03-23T11:46:42Z 316.90 2014-03-23T11:46:46Z 315.00 2014-03-23T11:46:52Z 313.50 2014-03-23T11:46:56Z 312.60 2014-03-23T11:46:58Z 309.20 2014-03-23T11:47:06Z 306.80 2014-03-23T11:47:10Z 305.40 2014-03-23T11:47:12Z 303.00 2014-03-23T11:47:15Z 299.60 2014-03-23T11:47:23Z 296.70 2014-03-23T11:47:26Z 293.30 2014-03-23T11:47:30Z 291.90 2014-03-23T11:47:33Z 290.50 2014-03-23T11:47:35Z 288.10 2014-03-23T11:47:39Z 286.60 2014-03-23T11:47:42Z 283.30 2014-03-23T11:47:47Z 280.80 2014-03-23T11:47:50Z 276.00 2014-03-23T11:47:54Z 270.30 2014-03-23T11:47:57Z 267.40 2014-03-23T11:47:59Z 262.60 2014-03-23T11:48:01Z 259.70 2014-03-23T11:48:02Z 254.40 2014-03-23T11:48:04Z 251.00 2014-03-23T11:48:06Z 249.60 2014-03-23T11:48:07Z 243.40 2014-03-23T11:48:12Z 239.99 2014-03-23T11:48:14Z 237.58 2014-03-23T11:48:16Z 232.78 2014-03-23T11:48:20Z 230.37 2014-03-23T11:48:24Z 227.49 2014-03-23T11:48:34Z 226.05 2014-03-23T11:48:40Z 225.57 2014-03-23T11:48:42Z 224.61 2014-03-23T11:48:46Z 224.61 2014-03-23T11:48:52Z 226.05 2014-03-23T11:48:55Z 226.05 2014-03-23T11:48:57Z 224.12 2014-03-23T11:49:01Z 222.68 2014-03-23T11:49:05Z 221.24 2014-03-23T11:49:07Z 218.36 2014-03-23T11:49:14Z 215.95 2014-03-23T11:49:19Z 215.47 2014-03-23T11:49:20Z 213.55 2014-03-23T11:49:24Z 213.55 2014-03-23T11:49:27Z 213.07 2014-03-23T11:49:31Z 212.11 2014-03-23T11:49:45Z 211.15 2014-03-23T11:49:57Z 210.67 2014-03-23T11:50:41Z 210.19 2014-03-23T11:51:05Z 209.22 2014-03-23T11:51:07Z 208.74 2014-03-23T11:51:13Z 208.74 2014-03-23T11:51:19Z 208.74 2014-03-23T11:51:22Z 209.70 2014-03-23T11:51:28Z 212.11 2014-03-23T11:51:41Z 216.43 2014-03-23T11:51:49Z 219.32 2014-03-23T11:51:57Z 221.24 2014-03-23T11:52:05Z 221.24 2014-03-23T11:52:19Z 219.80 2014-03-23T11:52:30Z 219.32 2014-03-23T11:52:48Z 220.76 2014-03-23T11:53:16Z 220.76 2014-03-23T11:53:33Z 220.76 2014-03-23T11:53:38Z 220.76 2014-03-23T11:53:40Z 221.24 2014-03-23T11:53:46Z 221.72 2014-03-23T11:53:50Z 221.24 2014-03-23T11:54:00Z 221.72 2014-03-23T11:54:16Z 221.72 2014-03-23T11:54:21Z 220.28 2014-03-23T11:54:32Z 219.80 2014-03-23T11:54:40Z 219.80 2014-03-23T11:55:02Z 219.80 2014-03-23T11:55:28Z 219.80 2014-03-23T11:56:07Z 219.80 2014-03-23T11:56:40Z 220.28 2014-03-23T11:57:18Z 219.80 2014-03-23T11:57:58Z 219.32 2014-03-23T11:58:38Z 219.32 2014-03-23T11:59:00Z 220.28 2014-03-23T11:59:16Z 221.24 2014-03-23T11:59:48Z 221.24 2014-03-23T12:00:19Z 221.24 2014-03-23T12:01:02Z 221.24 2014-03-23T12:01:37Z 221.24 2014-03-23T12:02:08Z 221.72 2014-03-23T12:02:35Z 221.72 2014-03-23T12:03:10Z 222.20 2014-03-23T12:03:37Z 222.68 2014-03-23T12:04:07Z 222.68 2014-03-23T12:04:39Z 222.68 2014-03-23T12:05:08Z 222.68 2014-03-23T12:05:40Z 222.68 2014-03-23T12:06:04Z 223.16 2014-03-23T12:06:19Z 223.16 2014-03-23T12:06:28Z 223.16 2014-03-23T12:06:39Z 223.16 2014-03-23T12:06:42Z 223.16 2014-03-23T12:06:50Z 218.84 2014-03-23T12:06:58Z 217.40 2014-03-23T12:07:00Z 213.10 2014-03-23T12:07:05Z 209.70 2014-03-23T12:07:08Z 206.30 2014-03-23T12:07:12Z 206.30 2014-03-23T12:07:13Z 206.30 2014-03-23T12:07:16Z 205.90 2014-03-23T12:07:19Z 201.10 2014-03-23T12:07:23Z 197.70 2014-03-23T12:07:27Z 196.70 2014-03-23T12:07:32Z 192.90 2014-03-23T12:07:38Z 192.40 2014-03-23T12:07:39Z 189.00 2014-03-23T12:07:46Z 188.10 2014-03-23T12:07:51Z 186.60 2014-03-23T12:07:54Z 186.20 2014-03-23T12:07:56Z 184.70 2014-03-23T12:08:02Z 182.30 2014-03-23T12:08:07Z 180.40 2014-03-23T12:08:09Z 177.00 2014-03-23T12:08:18Z 177.00 2014-03-23T12:08:25Z 176.10 2014-03-23T12:08:34Z 175.60 2014-03-23T12:08:42Z 171.70 2014-03-23T12:08:47Z 168.90 2014-03-23T12:08:51Z 168.90 2014-03-23T12:08:52Z 168.90 2014-03-23T12:08:56Z 167.40 2014-03-23T12:09:01Z 166.90 2014-03-23T12:09:03Z 168.40 2014-03-23T12:09:09Z 168.40 2014-03-23T12:09:14Z 168.40 2014-03-23T12:09:19Z 168.90 2014-03-23T12:09:22Z 169.30 2014-03-23T12:09:24Z 169.80 2014-03-23T12:09:28Z 168.40 2014-03-23T12:09:33Z 164.50 2014-03-23T12:09:37Z 159.70 2014-03-23T12:09:42Z 158.80 2014-03-23T12:09:47Z 158.80 2014-03-23T12:09:51Z 157.80 2014-03-23T12:10:03Z 157.30 2014-03-23T12:10:10Z 154.90 2014-03-23T12:10:14Z 157.30 2014-03-23T12:10:24Z 157.30 2014-03-23T12:10:26Z 157.30 2014-03-23T12:10:28Z 157.80 2014-03-23T12:10:30Z 156.40 2014-03-23T12:10:32Z 154.00 2014-03-23T12:10:36Z 150.60 2014-03-23T12:10:41Z 150.10 2014-03-23T12:10:43Z 149.60 2014-03-23T12:10:47Z 148.20 2014-03-23T12:10:50Z 147.20 2014-03-23T12:10:59Z 145.80 2014-03-23T12:11:05Z 149.60 2014-03-23T12:11:09Z 153.50 2014-03-23T12:11:16Z 156.80 2014-03-23T12:11:22Z 157.80 2014-03-23T12:11:27Z 155.90 2014-03-23T12:11:35Z 157.30 2014-03-23T12:11:45Z 157.80 2014-03-23T12:11:47Z 161.20 2014-03-23T12:11:56Z 160.70 2014-03-23T12:12:07Z 160.70 2014-03-23T12:12:12Z 160.70 2014-03-23T12:12:25Z 160.70 2014-03-23T12:12:38Z 160.70 2014-03-23T12:12:42Z 157.30 2014-03-23T12:12:48Z 155.90 2014-03-23T12:12:50Z 154.90 2014-03-23T12:12:55Z 151.10 2014-03-23T12:13:01Z 147.20 2014-03-23T12:13:07Z 146.30 2014-03-23T12:13:08Z 142.90 2014-03-23T12:13:12Z 141.90 2014-03-23T12:13:16Z 141.90 2014-03-23T12:13:18Z 143.40 2014-03-23T12:13:23Z 143.90 2014-03-23T12:13:28Z 143.90 2014-03-23T12:13:32Z 143.90 2014-03-23T12:13:36Z 143.90 2014-03-23T12:13:40Z 143.90 2014-03-23T12:13:44Z 146.30 2014-03-23T12:13:56Z 149.10 2014-03-23T12:14:07Z 152.50 2014-03-23T12:14:21Z 154.90 2014-03-23T12:14:33Z 157.80 2014-03-23T12:14:46Z 159.20 2014-03-23T12:14:57Z 161.20 2014-03-23T12:15:11Z 164.00 2014-03-23T12:15:23Z 166.90 2014-03-23T12:15:35Z 169.30 2014-03-23T12:15:47Z 170.30 2014-03-23T12:16:00Z 171.70 2014-03-23T12:16:09Z 169.30 2014-03-23T12:16:13Z 166.00 2014-03-23T12:16:26Z 164.00 2014-03-23T12:16:37Z 161.20 2014-03-23T12:16:45Z 158.30 2014-03-23T12:16:50Z 156.40 2014-03-23T12:16:55Z 157.80 2014-03-23T12:16:58Z 157.31 2014-03-23T12:17:04Z 154.91 2014-03-23T12:17:07Z 152.51 2014-03-23T12:17:18Z 149.62 2014-03-23T12:17:22Z 149.14 2014-03-23T12:17:26Z 146.26 2014-03-23T12:17:29Z 146.26 2014-03-23T12:17:30Z 145.78 2014-03-23T12:17:34Z 144.34 2014-03-23T12:17:39Z 144.34 2014-03-23T12:17:41Z 143.85 2014-03-23T12:17:53Z 143.37 2014-03-23T12:18:05Z 143.37 2014-03-23T12:18:20Z 143.37 2014-03-23T12:18:22Z 143.37 2014-03-23T12:18:26Z 143.37 2014-03-23T12:18:29Z 141.93 2014-03-23T12:18:38Z 141.45 2014-03-23T12:18:39Z 140.49 2014-03-23T12:18:42Z 139.53 2014-03-23T12:18:44Z 135.20 2014-03-23T12:18:49Z 134.24 2014-03-23T12:18:51Z 130.40 2014-03-23T12:18:55Z 129.92 2014-03-23T12:18:56Z 126.07 2014-03-23T12:19:00Z 122.22 2014-03-23T12:19:05Z 117.42 2014-03-23T12:19:10Z 115.01 2014-03-23T12:19:15Z 114.05 2014-03-23T12:19:20Z 113.57 2014-03-23T12:19:29Z 113.57 2014-03-23T12:19:31Z 113.57 2014-03-23T12:19:34Z 113.09 2014-03-23T12:19:39Z 113.09 2014-03-23T12:19:43Z 113.09 2014-03-23T12:19:47Z 113.09 2014-03-23T12:19:58Z 113.09 2014-03-23T12:20:02Z 113.09 2014-03-23T12:20:07Z 112.61 2014-03-23T12:20:09Z 110.69 2014-03-23T12:20:16Z 110.69 2014-03-23T12:20:20Z 112.13 2014-03-23T12:20:26Z 112.13 2014-03-23T12:20:36Z 112.13 2014-03-23T12:20:37Z 112.13 2014-03-23T12:20:43Z 113.57 2014-03-23T12:20:54Z 114.05 2014-03-23T12:21:04Z 114.05 2014-03-23T12:21:14Z 110.69 2014-03-23T12:21:24Z 109.73 2014-03-23T12:21:27Z 108.29 2014-03-23T12:21:29Z 107.81 2014-03-23T12:21:34Z 107.81 2014-03-23T12:21:44Z 105.88 2014-03-23T12:21:49Z 104.92 2014-03-23T12:21:53Z 103.96 2014-03-23T12:22:00Z 103.00 2014-03-23T12:22:04Z 103.00 2014-03-23T12:22:08Z 102.04 2014-03-23T12:22:14Z 98.19 2014-03-23T12:22:21Z 97.23 2014-03-23T12:22:26Z 97.23 2014-03-23T12:22:32Z 96.75 2014-03-23T12:22:42Z 93.87 2014-03-23T12:22:53Z 93.87 2014-03-23T12:22:57Z 96.27 2014-03-23T12:23:04Z 96.27 2014-03-23T12:23:07Z 99.63 2014-03-23T12:23:20Z 97.71 2014-03-23T12:23:22Z 95.79 2014-03-23T12:23:29Z 97.71 2014-03-23T12:23:31Z 97.71 2014-03-23T12:23:32Z 92.42 2014-03-23T12:23:37Z 90.02 2014-03-23T12:23:39Z 88.58 2014-03-23T12:23:42Z 88.10 2014-03-23T12:23:44Z 87.62 2014-03-23T12:23:46Z 86.66 2014-03-23T12:23:53Z 88.10 2014-03-23T12:24:02Z 89.54 2014-03-23T12:24:05Z 92.42 2014-03-23T12:24:13Z 95.31 2014-03-23T12:24:22Z 97.71 2014-03-23T12:24:31Z 100.11 2014-03-23T12:24:44Z 101.56 2014-03-23T12:24:56Z 102.52 2014-03-23T12:25:02Z 103.00 2014-03-23T12:25:07Z 103.00 2014-03-23T12:25:11Z 103.00 2014-03-23T12:25:19Z 103.00 2014-03-23T12:25:21Z 104.92 2014-03-23T12:25:33Z 106.84 2014-03-23T12:25:36Z 106.84 2014-03-23T12:25:41Z 104.92 2014-03-23T12:25:45Z 105.40 2014-03-23T12:25:52Z 107.32 2014-03-23T12:26:00Z 107.32 2014-03-23T12:26:08Z 105.88 2014-03-23T12:26:10Z 104.92 2014-03-23T12:26:15Z 103.48 2014-03-23T12:26:18Z 100.60 2014-03-23T12:26:22Z 95.31 2014-03-23T12:26:26Z 91.46 2014-03-23T12:26:31Z 88.10 2014-03-23T12:26:34Z 84.73 2014-03-23T12:26:37Z 79.93 2014-03-23T12:26:42Z 78.97 2014-03-23T12:26:43Z 77.52 2014-03-23T12:26:46Z 77.52 2014-03-23T12:26:47Z 77.52 2014-03-23T12:26:53Z 77.04 2014-03-23T12:26:56Z 77.04 2014-03-23T12:27:03Z 77.04 2014-03-23T12:27:05Z 80.41 2014-03-23T12:27:11Z 81.85 2014-03-23T12:27:14Z 82.33 2014-03-23T12:27:18Z 81.37 2014-03-23T12:27:25Z 80.89 2014-03-23T12:27:29Z 79.93 2014-03-23T12:27:31Z 79.45 2014-03-23T12:27:36Z 80.89 2014-03-23T12:27:45Z 79.45 2014-03-23T12:27:48Z 79.45 2014-03-23T12:27:49Z 77.04 2014-03-23T12:27:54Z 76.08 2014-03-23T12:27:57Z 75.12 2014-03-23T12:28:04Z 76.56 2014-03-23T12:28:10Z 78.97 2014-03-23T12:28:16Z 79.93 2014-03-23T12:28:19Z 82.33 2014-03-23T12:28:26Z 83.29 2014-03-23T12:28:42Z 83.77 2014-03-23T12:28:51Z 83.29 2014-03-23T12:28:56Z 83.77 2014-03-23T12:29:04Z 84.25 2014-03-23T12:29:11Z 84.25 2014-03-23T12:29:27Z 84.25 2014-03-23T12:29:28Z 84.25 2014-03-23T12:29:33Z 82.33 2014-03-23T12:29:40Z 78.97 2014-03-23T12:29:47Z 77.04 2014-03-23T12:29:54Z 73.20 2014-03-23T12:30:02Z 72.24 2014-03-23T12:30:04Z 69.83 2014-03-23T12:30:08Z 67.91 2014-03-23T12:30:15Z 67.91 2014-03-23T12:30:20Z 67.43 2014-03-23T12:30:28Z 66.47 2014-03-23T12:30:31Z 65.99 2014-03-23T12:30:42Z 65.51 2014-03-23T12:30:44Z 65.03 2014-03-23T12:30:49Z 66.47 2014-03-23T12:30:55Z 67.91 2014-03-23T12:31:01Z 69.35 2014-03-23T12:31:04Z 70.31 2014-03-23T12:31:06Z 71.76 2014-03-23T12:31:13Z 72.72 2014-03-23T12:31:15Z 76.08 2014-03-23T12:31:24Z 76.08 2014-03-23T12:31:25Z 77.04 2014-03-23T12:31:31Z 78.48 2014-03-23T12:31:42Z 79.45 2014-03-23T12:31:52Z 79.45 2014-03-23T12:31:58Z 79.45 2014-03-23T12:32:04Z 77.04 2014-03-23T12:32:12Z 78.48 2014-03-23T12:32:15Z 78.97 2014-03-23T12:32:18Z 76.56 2014-03-23T12:32:22Z 75.60 2014-03-23T12:32:24Z 73.68 2014-03-23T12:32:29Z 72.72 2014-03-23T12:32:31Z 70.79 2014-03-23T12:32:36Z 69.83 2014-03-23T12:32:37Z 66.95 2014-03-23T12:32:42Z 65.51 2014-03-23T12:32:53Z 64.07 2014-03-23T12:33:01Z 63.58 2014-03-23T12:33:07Z 63.58 2014-03-23T12:33:23Z 63.58 2014-03-23T12:33:33Z 62.14 2014-03-23T12:33:41Z 61.66 2014-03-23T12:33:43Z 60.70 2014-03-23T12:33:44Z 60.22 2014-03-23T12:33:48Z 58.30 2014-03-23T12:33:53Z 57.82 2014-03-23T12:33:55Z 56.86 2014-03-23T12:34:00Z 56.86 2014-03-23T12:34:12Z 57.82 2014-03-23T12:34:20Z 59.26 2014-03-23T12:34:25Z 59.74 2014-03-23T12:34:34Z 61.18 2014-03-23T12:34:39Z 63.58 2014-03-23T12:34:48Z 64.55 2014-03-23T12:34:54Z 64.55 2014-03-23T12:34:58Z 65.51 2014-03-23T12:35:10Z 64.55 2014-03-23T12:35:18Z 64.07 2014-03-23T12:35:33Z 63.10 2014-03-23T12:35:50Z 63.10 2014-03-23T12:36:24Z 63.10 2014-03-23T12:36:52Z 62.62 2014-03-23T12:37:14Z 62.62 2014-03-23T12:37:37Z 62.62 2014-03-23T12:38:00Z 62.62 2014-03-23T12:38:22Z 62.62 2014-03-23T12:38:47Z 62.62 2014-03-23T12:39:10Z 62.62 2014-03-23T12:39:33Z 62.62 2014-03-23T12:39:55Z 62.62 2014-03-23T12:40:16Z 64.07 2014-03-23T12:40:38Z 64.07 2014-03-23T12:41:09Z 64.55 2014-03-23T12:41:34Z 64.55 2014-03-23T12:42:01Z 65.03 2014-03-23T12:42:26Z 65.03 2014-03-23T12:42:50Z 65.03 2014-03-23T12:43:15Z 65.51 2014-03-23T12:43:47Z 65.03 2014-03-23T12:44:15Z 65.03 2014-03-23T12:44:43Z 65.03 2014-03-23T12:45:10Z 64.07 2014-03-23T12:45:43Z 64.07 2014-03-23T12:46:16Z 64.07 2014-03-23T12:46:44Z 63.58 2014-03-23T12:47:11Z 63.58 2014-03-23T12:47:36Z 63.58 2014-03-23T12:48:01Z 63.10 2014-03-23T12:48:29Z 63.10 2014-03-23T12:48:59Z 63.10 2014-03-23T12:49:28Z 63.10 2014-03-23T12:50:07Z 65.03 2014-03-23T12:50:27Z 63.10 2014-03-23T12:50:32Z 58.78 2014-03-23T12:50:37Z 56.86 2014-03-23T12:50:40Z 55.89 2014-03-23T12:50:45Z 57.34 2014-03-23T12:50:48Z 57.82 2014-03-23T12:50:58Z 57.82 2014-03-23T12:50:59Z 57.82 2014-03-23T12:51:09Z 57.82 2014-03-23T12:51:10Z 58.30 2014-03-23T12:51:18Z 58.30 2014-03-23T12:51:30Z 56.86 2014-03-23T12:51:44Z 56.86 2014-03-23T12:51:49Z 56.37 2014-03-23T12:52:05Z 56.37 2014-03-23T12:52:25Z 59.26 2014-03-23T12:52:34Z 61.66 2014-03-23T12:52:43Z 62.62 2014-03-23T12:52:47Z 59.74 2014-03-23T12:52:55Z 58.78 2014-03-23T12:52:57Z 55.41 2014-03-23T12:53:01Z 54.45 2014-03-23T12:53:03Z 53.97 2014-03-23T12:53:18Z 53.49 2014-03-23T12:53:35Z 51.57 2014-03-23T12:53:54Z 49.65 2014-03-23T12:54:08Z 49.65 2014-03-23T12:54:18Z 49.65 2014-03-23T12:54:28Z 49.65 2014-03-23T12:54:32Z 49.16 2014-03-23T12:54:50Z 48.68 2014-03-23T12:55:02Z 47.24 2014-03-23T12:55:17Z 46.76 2014-03-23T12:55:29Z 46.76 2014-03-23T12:55:45Z 46.28 2014-03-23T12:56:00Z 47.24 2014-03-23T12:56:08Z 46.28 2014-03-23T12:56:12Z 46.28 2014-03-23T12:56:13Z 46.28 2014-03-23T12:56:15Z 43.88 2014-03-23T12:56:24Z 43.88 2014-03-23T12:56:28Z 46.28 2014-03-23T12:56:33Z 46.28 2014-03-23T12:56:41Z 46.28 2014-03-23T12:56:43Z 46.28 2014-03-23T12:56:47Z 44.36 2014-03-23T12:57:02Z 44.36 2014-03-23T12:57:11Z 44.36 2014-03-23T12:57:14Z 43.88 2014-03-23T12:57:16Z 43.88 2014-03-23T12:57:18Z 43.40 2014-03-23T12:57:31Z 43.40 2014-03-23T12:57:32Z 43.40 2014-03-23T12:57:35Z 43.40 2014-03-23T12:57:37Z 44.84 2014-03-23T12:57:47Z 44.84 2014-03-23T12:57:49Z 45.32 2014-03-23T12:57:51Z 45.80 2014-03-23T12:58:00Z 45.80 2014-03-23T12:58:01Z 45.80 2014-03-23T12:58:04Z 46.28 2014-03-23T12:58:16Z 44.36 2014-03-23T12:58:22Z 42.92 2014-03-23T12:58:30Z 42.44 2014-03-23T12:58:32Z 41.47 2014-03-23T12:58:45Z 41.47 2014-03-23T12:58:46Z 41.00 2014-03-23T12:58:52Z 41.00 2014-03-23T12:58:57Z 42.00 2014-03-23T12:59:02Z 42.00 2014-03-23T12:59:07Z 42.40 2014-03-23T12:59:17Z 42.90 2014-03-23T12:59:33Z 42.00 2014-03-23T12:59:51Z 41.50 2014-03-23T13:00:08Z 42.90 2014-03-23T13:00:23Z 42.90 2014-03-23T13:00:24Z 44.40 2014-03-23T13:00:42Z 44.40 2014-03-23T13:00:58Z 44.80 2014-03-23T13:01:15Z 45.30 2014-03-23T13:01:36Z 45.80 2014-03-23T13:01:56Z 45.80 2014-03-23T13:02:12Z 47.20 2014-03-23T13:02:31Z 48.70 2014-03-23T13:02:51Z 49.70 2014-03-23T13:03:11Z 50.60 2014-03-23T13:03:26Z 49.70 2014-03-23T13:03:42Z 49.70 2014-03-23T13:03:58Z 49.70 2014-03-23T13:04:14Z 51.60 2014-03-23T13:04:30Z 52.10 2014-03-23T13:04:45Z 52.10 2014-03-23T13:04:54Z 52.10 2014-03-23T13:05:16Z 52.10 2014-03-23T13:05:46Z 50.60 2014-03-23T13:06:11Z 50.60 2014-03-23T13:06:15Z 52.10 2014-03-23T13:06:29Z 52.10 2014-03-23T13:06:49Z 52.10 2014-03-23T13:07:26Z 52.10 2014-03-23T13:07:40Z 52.10 2014-03-23T13:07:57Z 52.10 2014-03-23T13:08:20Z 51.60 2014-03-23T13:08:42Z 54.50 2014-03-23T13:08:54Z 54.90 2014-03-23T13:09:05Z 54.50 2014-03-23T13:09:15Z 55.40 2014-03-23T13:09:33Z 54.00 2014-03-23T13:09:35Z