www.cicloide.com 16140 www.cicloide.com 16140 29.90 2013-11-15T08:41:59Z 29.90 2013-11-15T08:42:02Z 29.70 2013-11-15T08:42:09Z 29.80 2013-11-15T08:42:14Z 29.80 2013-11-15T08:42:16Z 29.60 2013-11-15T08:42:22Z 29.60 2013-11-15T08:42:24Z 29.50 2013-11-15T08:42:31Z 29.40 2013-11-15T08:42:36Z 29.40 2013-11-15T08:42:40Z 29.10 2013-11-15T08:42:48Z 29.10 2013-11-15T08:42:56Z 28.90 2013-11-15T08:43:05Z 28.80 2013-11-15T08:43:14Z 28.50 2013-11-15T08:43:20Z 28.30 2013-11-15T08:43:24Z 28.30 2013-11-15T08:43:25Z 28.50 2013-11-15T08:43:29Z 28.80 2013-11-15T08:43:36Z 28.90 2013-11-15T08:43:42Z 28.90 2013-11-15T08:43:50Z 29.00 2013-11-15T08:43:59Z 29.20 2013-11-15T08:44:07Z 29.30 2013-11-15T08:44:12Z 29.30 2013-11-15T08:44:20Z 29.00 2013-11-15T08:44:29Z 28.90 2013-11-15T08:44:37Z 28.60 2013-11-15T08:44:45Z 28.50 2013-11-15T08:44:48Z 28.30 2013-11-15T08:44:56Z 28.20 2013-11-15T08:45:02Z 28.20 2013-11-15T08:45:08Z 28.20 2013-11-15T08:45:09Z 28.40 2013-11-15T08:45:16Z 28.50 2013-11-15T08:45:17Z 28.50 2013-11-15T08:45:21Z 28.60 2013-11-15T08:45:25Z 28.80 2013-11-15T08:45:31Z 29.20 2013-11-15T08:45:38Z 29.90 2013-11-15T08:45:44Z 30.70 2013-11-15T08:45:50Z 31.40 2013-11-15T08:45:55Z 31.60 2013-11-15T08:46:02Z 31.60 2013-11-15T08:46:07Z 31.70 2013-11-15T08:46:13Z 32.10 2013-11-15T08:46:20Z 32.60 2013-11-15T08:46:27Z 33.20 2013-11-15T08:46:33Z 34.10 2013-11-15T08:46:40Z 35.20 2013-11-15T08:46:47Z 37.00 2013-11-15T08:46:54Z 38.40 2013-11-15T08:46:59Z 39.60 2013-11-15T08:47:06Z 39.70 2013-11-15T08:47:12Z 39.90 2013-11-15T08:47:21Z 40.00 2013-11-15T08:47:30Z 40.20 2013-11-15T08:47:34Z 40.30 2013-11-15T08:47:37Z 40.50 2013-11-15T08:47:43Z 40.50 2013-11-15T08:47:48Z 40.80 2013-11-15T08:47:55Z 41.10 2013-11-15T08:48:01Z 41.30 2013-11-15T08:48:07Z 41.10 2013-11-15T08:48:15Z 41.40 2013-11-15T08:48:21Z 41.80 2013-11-15T08:48:28Z 42.90 2013-11-15T08:48:35Z 44.30 2013-11-15T08:48:41Z 45.50 2013-11-15T08:48:49Z 46.50 2013-11-15T08:48:56Z 48.00 2013-11-15T08:49:03Z 49.10 2013-11-15T08:49:09Z 50.20 2013-11-15T08:49:15Z 51.90 2013-11-15T08:49:24Z 52.70 2013-11-15T08:49:29Z 53.80 2013-11-15T08:49:36Z 54.90 2013-11-15T08:49:42Z 56.70 2013-11-15T08:49:51Z 58.10 2013-11-15T08:49:59Z 58.70 2013-11-15T08:50:05Z 59.80 2013-11-15T08:50:15Z 60.30 2013-11-15T08:50:23Z 60.30 2013-11-15T08:50:30Z 59.90 2013-11-15T08:50:33Z 58.50 2013-11-15T08:50:40Z 58.10 2013-11-15T08:50:43Z 57.60 2013-11-15T08:50:47Z 57.70 2013-11-15T08:50:52Z 59.00 2013-11-15T08:50:59Z 60.60 2013-11-15T08:51:05Z 62.00 2013-11-15T08:51:10Z 63.20 2013-11-15T08:51:15Z 64.60 2013-11-15T08:51:23Z 66.30 2013-11-15T08:51:31Z 68.00 2013-11-15T08:51:39Z 69.90 2013-11-15T08:51:47Z 71.30 2013-11-15T08:51:54Z 73.30 2013-11-15T08:52:04Z 74.60 2013-11-15T08:52:10Z 75.90 2013-11-15T08:52:17Z 77.10 2013-11-15T08:52:24Z 78.50 2013-11-15T08:52:31Z 79.60 2013-11-15T08:52:39Z 80.00 2013-11-15T08:52:48Z 80.40 2013-11-15T08:52:52Z 81.30 2013-11-15T08:52:59Z 82.80 2013-11-15T08:53:08Z 85.00 2013-11-15T08:53:17Z 86.60 2013-11-15T08:53:24Z 88.50 2013-11-15T08:53:32Z 89.30 2013-11-15T08:53:35Z 90.80 2013-11-15T08:53:41Z 91.30 2013-11-15T08:53:43Z 93.10 2013-11-15T08:53:50Z 94.40 2013-11-15T08:53:59Z 95.30 2013-11-15T08:54:06Z 96.50 2013-11-15T08:54:14Z 97.80 2013-11-15T08:54:21Z 99.00 2013-11-15T08:54:25Z 101.70 2013-11-15T08:54:35Z 102.50 2013-11-15T08:54:40Z 102.70 2013-11-15T08:54:44Z 102.50 2013-11-15T08:54:50Z 101.30 2013-11-15T08:54:55Z 100.60 2013-11-15T08:54:58Z 98.40 2013-11-15T08:55:04Z 97.30 2013-11-15T08:55:06Z 96.10 2013-11-15T08:55:09Z 94.10 2013-11-15T08:55:14Z 93.80 2013-11-15T08:55:16Z 93.40 2013-11-15T08:55:21Z 93.80 2013-11-15T08:55:27Z 94.20 2013-11-15T08:55:32Z 95.00 2013-11-15T08:55:39Z 95.70 2013-11-15T08:55:44Z 95.60 2013-11-15T08:55:49Z 94.50 2013-11-15T08:55:53Z 94.10 2013-11-15T08:55:54Z 93.70 2013-11-15T08:55:58Z 93.70 2013-11-15T08:56:00Z 95.20 2013-11-15T08:56:07Z 95.40 2013-11-15T08:56:10Z 94.10 2013-11-15T08:56:15Z 93.20 2013-11-15T08:56:17Z 92.10 2013-11-15T08:56:21Z 92.10 2013-11-15T08:56:22Z 93.10 2013-11-15T08:56:28Z 94.20 2013-11-15T08:56:33Z 94.60 2013-11-15T08:56:38Z 95.40 2013-11-15T08:56:42Z 96.40 2013-11-15T08:56:47Z 97.50 2013-11-15T08:56:52Z 98.20 2013-11-15T08:56:57Z 98.70 2013-11-15T08:57:03Z 100.30 2013-11-15T08:57:10Z 101.10 2013-11-15T08:57:15Z 101.90 2013-11-15T08:57:23Z 102.40 2013-11-15T08:57:29Z 102.70 2013-11-15T08:57:35Z 102.80 2013-11-15T08:57:39Z 103.20 2013-11-15T08:58:34Z 103.80 2013-11-15T08:58:38Z 104.60 2013-11-15T08:58:43Z 105.60 2013-11-15T08:58:49Z 106.70 2013-11-15T08:58:56Z 108.30 2013-11-15T08:59:01Z 109.30 2013-11-15T08:59:05Z 109.50 2013-11-15T08:59:08Z 110.00 2013-11-15T08:59:15Z 110.50 2013-11-15T08:59:23Z 110.60 2013-11-15T08:59:30Z 110.80 2013-11-15T08:59:37Z 111.20 2013-11-15T08:59:43Z 111.30 2013-11-15T08:59:51Z 112.20 2013-11-15T09:00:00Z 112.90 2013-11-15T09:00:10Z 113.70 2013-11-15T09:00:19Z 114.30 2013-11-15T09:00:25Z 115.30 2013-11-15T09:00:32Z 115.40 2013-11-15T09:00:41Z 116.30 2013-11-15T09:00:50Z 116.60 2013-11-15T09:00:57Z 117.40 2013-11-15T09:01:05Z 118.90 2013-11-15T09:01:14Z 120.80 2013-11-15T09:01:22Z 122.40 2013-11-15T09:01:31Z 123.70 2013-11-15T09:01:37Z 125.40 2013-11-15T09:01:46Z 126.10 2013-11-15T09:01:53Z 125.40 2013-11-15T09:01:59Z 124.80 2013-11-15T09:02:04Z 123.80 2013-11-15T09:02:11Z 122.40 2013-11-15T09:02:16Z 122.10 2013-11-15T09:02:17Z 120.30 2013-11-15T09:02:20Z 119.10 2013-11-15T09:02:23Z 118.60 2013-11-15T09:02:27Z 118.90 2013-11-15T09:02:30Z 118.70 2013-11-15T09:02:36Z 118.40 2013-11-15T09:02:38Z 117.80 2013-11-15T09:02:42Z 117.90 2013-11-15T09:02:47Z 119.50 2013-11-15T09:02:53Z 120.50 2013-11-15T09:03:00Z 120.50 2013-11-15T09:03:06Z 121.90 2013-11-15T09:03:13Z 122.40 2013-11-15T09:03:19Z 122.60 2013-11-15T09:03:25Z 123.00 2013-11-15T09:03:31Z 124.58 2013-11-15T09:03:38Z 125.04 2013-11-15T09:03:40Z 126.08 2013-11-15T09:03:47Z 126.25 2013-11-15T09:03:55Z 126.44 2013-11-15T09:04:01Z 125.68 2013-11-15T09:04:07Z 125.03 2013-11-15T09:04:14Z 124.19 2013-11-15T09:04:21Z 123.53 2013-11-15T09:04:25Z 122.82 2013-11-15T09:04:31Z 123.20 2013-11-15T09:04:36Z 124.21 2013-11-15T09:04:43Z 125.02 2013-11-15T09:04:50Z 125.67 2013-11-15T09:04:57Z 126.11 2013-11-15T09:05:04Z 125.81 2013-11-15T09:05:09Z 125.02 2013-11-15T09:05:13Z 124.47 2013-11-15T09:05:16Z 123.69 2013-11-15T09:05:22Z 123.52 2013-11-15T09:05:23Z 122.85 2013-11-15T09:05:25Z 120.40 2013-11-15T09:05:29Z 118.56 2013-11-15T09:05:32Z 117.17 2013-11-15T09:05:37Z 116.25 2013-11-15T09:05:40Z 114.74 2013-11-15T09:05:44Z 113.67 2013-11-15T09:05:47Z 111.99 2013-11-15T09:05:51Z 110.91 2013-11-15T09:05:54Z 109.18 2013-11-15T09:06:00Z 108.85 2013-11-15T09:06:01Z 106.31 2013-11-15T09:06:06Z 104.42 2013-11-15T09:06:10Z 103.54 2013-11-15T09:06:13Z 103.61 2013-11-15T09:06:19Z 104.26 2013-11-15T09:06:25Z 102.34 2013-11-15T09:06:33Z 100.22 2013-11-15T09:06:38Z 99.26 2013-11-15T09:06:40Z 97.42 2013-11-15T09:06:44Z 96.30 2013-11-15T09:06:47Z 95.88 2013-11-15T09:06:50Z 95.62 2013-11-15T09:06:53Z 95.42 2013-11-15T09:06:57Z 94.88 2013-11-15T09:07:02Z 95.25 2013-11-15T09:07:09Z 95.48 2013-11-15T09:07:18Z 95.45 2013-11-15T09:07:26Z 94.55 2013-11-15T09:07:34Z 93.00 2013-11-15T09:07:40Z 92.50 2013-11-15T09:07:45Z 92.50 2013-11-15T09:07:49Z 92.50 2013-11-15T09:07:53Z 92.20 2013-11-15T09:07:56Z 91.40 2013-11-15T09:08:04Z 91.51 2013-11-15T09:08:10Z 91.68 2013-11-15T09:08:17Z 91.84 2013-11-15T09:08:21Z 91.98 2013-11-15T09:08:25Z 92.35 2013-11-15T09:08:31Z 92.64 2013-11-15T09:08:33Z 92.81 2013-11-15T09:08:34Z 94.57 2013-11-15T09:08:42Z 95.76 2013-11-15T09:08:48Z 96.33 2013-11-15T09:08:53Z 97.57 2013-11-15T09:09:02Z 98.33 2013-11-15T09:09:09Z 99.51 2013-11-15T09:09:15Z 100.78 2013-11-15T09:09:23Z 101.67 2013-11-15T09:09:28Z 102.71 2013-11-15T09:09:36Z 104.13 2013-11-15T09:09:45Z 105.20 2013-11-15T09:09:51Z 106.53 2013-11-15T09:09:59Z 107.52 2013-11-15T09:10:07Z 108.58 2013-11-15T09:10:15Z 109.37 2013-11-15T09:10:22Z 110.47 2013-11-15T09:10:29Z 112.33 2013-11-15T09:10:38Z 113.51 2013-11-15T09:10:45Z 114.49 2013-11-15T09:10:51Z 115.96 2013-11-15T09:10:59Z 116.86 2013-11-15T09:11:06Z 117.70 2013-11-15T09:11:12Z 119.13 2013-11-15T09:11:21Z 119.22 2013-11-15T09:11:22Z 119.68 2013-11-15T09:11:26Z 120.67 2013-11-15T09:11:33Z 121.74 2013-11-15T09:11:40Z 123.15 2013-11-15T09:11:47Z 124.22 2013-11-15T09:11:55Z 124.93 2013-11-15T09:11:58Z 125.63 2013-11-15T09:12:02Z 126.14 2013-11-15T09:12:05Z 126.84 2013-11-15T09:12:09Z 127.33 2013-11-15T09:12:12Z 128.26 2013-11-15T09:12:18Z 129.44 2013-11-15T09:12:27Z 130.53 2013-11-15T09:12:33Z 130.95 2013-11-15T09:12:35Z 131.86 2013-11-15T09:12:41Z 133.18 2013-11-15T09:12:50Z 134.64 2013-11-15T09:12:58Z 135.74 2013-11-15T09:13:05Z 135.90 2013-11-15T09:13:08Z 137.60 2013-11-15T09:13:18Z 138.07 2013-11-15T09:13:21Z 139.75 2013-11-15T09:13:33Z 141.32 2013-11-15T09:13:42Z 142.25 2013-11-15T09:13:49Z 143.30 2013-11-15T09:13:58Z 144.86 2013-11-15T09:14:06Z 146.33 2013-11-15T09:14:14Z 147.90 2013-11-15T09:14:23Z 148.64 2013-11-15T09:14:28Z 149.47 2013-11-15T09:14:32Z 150.87 2013-11-15T09:14:39Z 152.16 2013-11-15T09:14:46Z 153.18 2013-11-15T09:14:52Z 154.66 2013-11-15T09:14:59Z 156.38 2013-11-15T09:15:08Z 156.78 2013-11-15T09:15:12Z 157.72 2013-11-15T09:15:19Z 158.61 2013-11-15T09:15:26Z 159.77 2013-11-15T09:15:31Z 160.51 2013-11-15T09:15:37Z 160.65 2013-11-15T09:15:38Z 162.39 2013-11-15T09:15:46Z 163.72 2013-11-15T09:15:53Z 165.61 2013-11-15T09:16:01Z 166.59 2013-11-15T09:16:07Z 167.76 2013-11-15T09:16:13Z 168.87 2013-11-15T09:16:20Z 169.57 2013-11-15T09:16:27Z 170.38 2013-11-15T09:16:35Z 171.56 2013-11-15T09:16:44Z 172.67 2013-11-15T09:16:52Z 173.58 2013-11-15T09:17:01Z 174.07 2013-11-15T09:17:08Z 175.13 2013-11-15T09:17:18Z 176.50 2013-11-15T09:17:23Z 177.40 2013-11-15T09:17:27Z 178.00 2013-11-15T09:17:31Z 178.63 2013-11-15T09:17:35Z 178.54 2013-11-15T09:17:43Z 176.87 2013-11-15T09:17:47Z 172.42 2013-11-15T09:17:55Z 170.36 2013-11-15T09:18:01Z 169.97 2013-11-15T09:18:03Z 169.23 2013-11-15T09:18:10Z 169.22 2013-11-15T09:18:17Z 169.08 2013-11-15T09:18:23Z 168.98 2013-11-15T09:18:30Z 168.85 2013-11-15T09:18:35Z 169.14 2013-11-15T09:18:42Z 169.36 2013-11-15T09:18:53Z 169.80 2013-11-15T09:19:02Z 170.83 2013-11-15T09:19:08Z 171.79 2013-11-15T09:19:15Z 172.70 2013-11-15T09:19:22Z 174.07 2013-11-15T09:19:30Z 175.30 2013-11-15T09:19:37Z 176.88 2013-11-15T09:19:46Z 178.18 2013-11-15T09:19:54Z 180.18 2013-11-15T09:20:02Z 181.81 2013-11-15T09:20:09Z 183.43 2013-11-15T09:20:17Z 184.85 2013-11-15T09:20:24Z 185.78 2013-11-15T09:20:28Z 187.99 2013-11-15T09:20:38Z 189.46 2013-11-15T09:20:44Z 190.71 2013-11-15T09:20:50Z 192.43 2013-11-15T09:20:59Z 193.75 2013-11-15T09:21:07Z 195.68 2013-11-15T09:21:16Z 196.22 2013-11-15T09:21:26Z 196.14 2013-11-15T09:21:35Z 196.15 2013-11-15T09:21:43Z 196.42 2013-11-15T09:21:49Z 196.79 2013-11-15T09:21:54Z 197.75 2013-11-15T09:22:00Z 198.84 2013-11-15T09:22:06Z 200.43 2013-11-15T09:22:14Z 201.73 2013-11-15T09:22:23Z 203.16 2013-11-15T09:22:31Z 204.47 2013-11-15T09:22:39Z 206.29 2013-11-15T09:22:48Z 206.95 2013-11-15T09:22:55Z 206.55 2013-11-15T09:23:00Z 205.42 2013-11-15T09:23:04Z 203.85 2013-11-15T09:23:09Z 202.19 2013-11-15T09:23:13Z 200.83 2013-11-15T09:23:17Z 200.17 2013-11-15T09:23:21Z 200.77 2013-11-15T09:23:27Z 201.69 2013-11-15T09:23:31Z 201.93 2013-11-15T09:23:32Z 202.18 2013-11-15T09:23:34Z 202.63 2013-11-15T09:23:36Z 203.21 2013-11-15T09:23:41Z 203.30 2013-11-15T09:23:49Z 203.34 2013-11-15T09:23:56Z 203.54 2013-11-15T09:24:02Z 203.46 2013-11-15T09:24:09Z 202.10 2013-11-15T09:24:16Z 200.17 2013-11-15T09:24:23Z 198.65 2013-11-15T09:24:28Z 197.24 2013-11-15T09:24:33Z 196.97 2013-11-15T09:24:35Z 196.69 2013-11-15T09:24:37Z 196.34 2013-11-15T09:24:40Z 195.43 2013-11-15T09:24:45Z 195.11 2013-11-15T09:24:49Z 194.71 2013-11-15T09:24:52Z 195.12 2013-11-15T09:25:00Z 195.51 2013-11-15T09:25:02Z 195.91 2013-11-15T09:25:04Z 196.13 2013-11-15T09:25:05Z 197.19 2013-11-15T09:25:14Z 198.51 2013-11-15T09:25:22Z 199.76 2013-11-15T09:25:29Z 201.08 2013-11-15T09:25:36Z 202.10 2013-11-15T09:25:43Z 202.73 2013-11-15T09:25:47Z 204.13 2013-11-15T09:25:54Z 205.94 2013-11-15T09:26:02Z 206.63 2013-11-15T09:26:08Z 208.00 2013-11-15T09:26:16Z 209.81 2013-11-15T09:26:25Z 211.20 2013-11-15T09:26:32Z 212.86 2013-11-15T09:26:39Z 214.17 2013-11-15T09:26:46Z 215.45 2013-11-15T09:26:53Z 216.49 2013-11-15T09:27:00Z 217.20 2013-11-15T09:27:04Z 218.55 2013-11-15T09:27:10Z 219.54 2013-11-15T09:27:14Z 219.73 2013-11-15T09:27:15Z 220.61 2013-11-15T09:27:23Z 221.64 2013-11-15T09:27:30Z 222.68 2013-11-15T09:27:37Z 223.69 2013-11-15T09:27:44Z 224.45 2013-11-15T09:27:49Z 225.00 2013-11-15T09:27:53Z 225.81 2013-11-15T09:28:02Z 226.06 2013-11-15T09:28:04Z 226.95 2013-11-15T09:28:11Z 228.45 2013-11-15T09:28:21Z 229.58 2013-11-15T09:28:28Z 230.73 2013-11-15T09:28:37Z 232.18 2013-11-15T09:28:46Z 233.70 2013-11-15T09:28:54Z 234.94 2013-11-15T09:29:02Z 236.06 2013-11-15T09:29:09Z 236.19 2013-11-15T09:29:10Z 237.22 2013-11-15T09:29:17Z 238.43 2013-11-15T09:29:26Z 239.96 2013-11-15T09:29:35Z 241.18 2013-11-15T09:29:42Z 241.62 2013-11-15T09:29:44Z 242.55 2013-11-15T09:29:50Z 244.26 2013-11-15T09:30:00Z 245.63 2013-11-15T09:30:09Z 246.66 2013-11-15T09:30:16Z 248.66 2013-11-15T09:30:26Z 250.24 2013-11-15T09:30:34Z 251.20 2013-11-15T09:30:43Z 251.87 2013-11-15T09:30:49Z 253.31 2013-11-15T09:30:57Z 254.54 2013-11-15T09:31:06Z 255.90 2013-11-15T09:31:16Z 256.21 2013-11-15T09:31:23Z 256.36 2013-11-15T09:31:30Z 256.62 2013-11-15T09:31:38Z 256.52 2013-11-15T09:31:45Z 256.67 2013-11-15T09:31:52Z 256.89 2013-11-15T09:32:00Z 257.29 2013-11-15T09:32:08Z 257.05 2013-11-15T09:32:16Z 256.99 2013-11-15T09:32:25Z 256.17 2013-11-15T09:32:30Z 255.04 2013-11-15T09:32:35Z 254.87 2013-11-15T09:32:40Z 255.09 2013-11-15T09:32:47Z 256.53 2013-11-15T09:32:56Z 257.02 2013-11-15T09:32:59Z 258.72 2013-11-15T09:33:07Z 260.15 2013-11-15T09:33:13Z 261.47 2013-11-15T09:33:18Z 262.75 2013-11-15T09:33:23Z 264.27 2013-11-15T09:33:29Z 265.45 2013-11-15T09:33:34Z 266.80 2013-11-15T09:33:39Z 267.44 2013-11-15T09:33:41Z 269.39 2013-11-15T09:33:47Z 271.42 2013-11-15T09:33:55Z 272.50 2013-11-15T09:34:04Z 273.43 2013-11-15T09:34:12Z 273.52 2013-11-15T09:34:18Z 273.54 2013-11-15T09:34:24Z 273.18 2013-11-15T09:34:29Z 272.98 2013-11-15T09:34:35Z 272.95 2013-11-15T09:34:42Z 272.94 2013-11-15T09:34:51Z 272.56 2013-11-15T09:34:58Z 272.49 2013-11-15T09:35:02Z 273.39 2013-11-15T09:35:09Z 274.75 2013-11-15T09:35:18Z 276.17 2013-11-15T09:35:26Z 277.13 2013-11-15T09:35:35Z 278.18 2013-11-15T09:35:44Z 280.03 2013-11-15T09:35:54Z 281.50 2013-11-15T09:36:00Z 282.89 2013-11-15T09:36:07Z 284.14 2013-11-15T09:36:13Z 285.37 2013-11-15T09:36:22Z 286.04 2013-11-15T09:36:30Z 286.43 2013-11-15T09:36:37Z 287.18 2013-11-15T09:36:44Z 288.81 2013-11-15T09:36:51Z 290.43 2013-11-15T09:36:59Z 291.31 2013-11-15T09:37:08Z 291.59 2013-11-15T09:37:13Z 291.66 2013-11-15T09:37:19Z 291.64 2013-11-15T09:37:25Z 292.29 2013-11-15T09:37:32Z 293.52 2013-11-15T09:37:40Z 293.90 2013-11-15T09:37:43Z 294.88 2013-11-15T09:37:50Z 295.24 2013-11-15T09:37:52Z 296.26 2013-11-15T09:37:58Z 296.77 2013-11-15T09:38:01Z 298.90 2013-11-15T09:38:08Z 300.60 2013-11-15T09:38:15Z 301.50 2013-11-15T09:38:22Z 300.90 2013-11-15T09:38:28Z 300.69 2013-11-15T09:38:35Z 300.02 2013-11-15T09:38:41Z 299.67 2013-11-15T09:38:46Z 299.36 2013-11-15T09:38:53Z 298.88 2013-11-15T09:38:58Z 298.39 2013-11-15T09:39:03Z 298.20 2013-11-15T09:39:05Z 297.14 2013-11-15T09:39:11Z 296.40 2013-11-15T09:39:16Z 296.34 2013-11-15T09:39:23Z 295.91 2013-11-15T09:39:29Z 294.96 2013-11-15T09:39:34Z 293.05 2013-11-15T09:39:38Z 291.89 2013-11-15T09:39:41Z 291.42 2013-11-15T09:39:45Z 291.11 2013-11-15T09:39:47Z 290.75 2013-11-15T09:39:52Z 292.04 2013-11-15T09:39:59Z 294.21 2013-11-15T09:40:06Z 296.21 2013-11-15T09:40:11Z 297.29 2013-11-15T09:40:14Z 297.75 2013-11-15T09:40:17Z 298.07 2013-11-15T09:40:19Z 298.87 2013-11-15T09:40:25Z 298.71 2013-11-15T09:40:32Z 297.83 2013-11-15T09:40:37Z 297.56 2013-11-15T09:40:38Z 295.38 2013-11-15T09:40:44Z 294.99 2013-11-15T09:40:45Z 294.05 2013-11-15T09:40:48Z 293.91 2013-11-15T09:40:50Z 293.60 2013-11-15T09:40:56Z 292.87 2013-11-15T09:40:58Z 291.43 2013-11-15T09:41:03Z 291.06 2013-11-15T09:41:05Z 290.99 2013-11-15T09:41:12Z 290.63 2013-11-15T09:41:19Z 290.81 2013-11-15T09:41:26Z 290.84 2013-11-15T09:41:28Z 291.37 2013-11-15T09:41:34Z 292.35 2013-11-15T09:41:38Z 293.39 2013-11-15T09:41:43Z 293.99 2013-11-15T09:41:49Z 295.48 2013-11-15T09:41:56Z 297.09 2013-11-15T09:42:04Z 299.44 2013-11-15T09:42:13Z 300.86 2013-11-15T09:42:20Z 302.76 2013-11-15T09:42:29Z 303.94 2013-11-15T09:42:37Z 304.71 2013-11-15T09:42:42Z 305.71 2013-11-15T09:42:49Z 307.07 2013-11-15T09:42:57Z 307.31 2013-11-15T09:42:58Z 308.68 2013-11-15T09:43:06Z 308.85 2013-11-15T09:43:07Z 309.84 2013-11-15T09:43:12Z 311.84 2013-11-15T09:43:21Z 312.01 2013-11-15T09:43:22Z 312.62 2013-11-15T09:43:26Z 313.71 2013-11-15T09:43:32Z 314.74 2013-11-15T09:43:39Z 315.40 2013-11-15T09:43:42Z 317.19 2013-11-15T09:43:53Z 318.61 2013-11-15T09:44:00Z 320.02 2013-11-15T09:44:07Z 320.79 2013-11-15T09:44:10Z 322.18 2013-11-15T09:44:16Z 323.88 2013-11-15T09:44:25Z 325.39 2013-11-15T09:44:33Z 325.77 2013-11-15T09:44:39Z 327.19 2013-11-15T09:44:51Z 328.86 2013-11-15T09:45:01Z 329.69 2013-11-15T09:45:06Z 330.79 2013-11-15T09:45:14Z 331.66 2013-11-15T09:45:20Z 334.03 2013-11-15T09:45:30Z 334.69 2013-11-15T09:45:37Z 336.10 2013-11-15T09:45:47Z 336.82 2013-11-15T09:45:55Z 337.40 2013-11-15T09:46:04Z 337.16 2013-11-15T09:46:11Z 336.39 2013-11-15T09:46:17Z 334.98 2013-11-15T09:46:23Z 334.10 2013-11-15T09:46:26Z 331.80 2013-11-15T09:46:33Z 330.11 2013-11-15T09:46:39Z 328.59 2013-11-15T09:46:46Z 328.09 2013-11-15T09:46:51Z 328.30 2013-11-15T09:46:59Z 328.45 2013-11-15T09:47:07Z 328.27 2013-11-15T09:47:14Z 328.92 2013-11-15T09:47:22Z 330.23 2013-11-15T09:47:30Z 331.87 2013-11-15T09:47:37Z 332.34 2013-11-15T09:47:44Z 333.32 2013-11-15T09:47:50Z 333.57 2013-11-15T09:47:52Z 333.68 2013-11-15T09:47:54Z 335.40 2013-11-15T09:48:03Z 336.66 2013-11-15T09:48:09Z 338.15 2013-11-15T09:48:17Z 340.41 2013-11-15T09:48:26Z 343.12 2013-11-15T09:48:34Z 345.67 2013-11-15T09:48:42Z 347.54 2013-11-15T09:48:52Z 349.60 2013-11-15T09:49:01Z 350.39 2013-11-15T09:49:09Z 351.08 2013-11-15T09:49:14Z 352.33 2013-11-15T09:49:22Z 354.05 2013-11-15T09:49:30Z 355.39 2013-11-15T09:49:38Z 356.77 2013-11-15T09:49:45Z 358.39 2013-11-15T09:49:53Z 360.03 2013-11-15T09:50:00Z 360.73 2013-11-15T09:50:04Z 362.28 2013-11-15T09:50:12Z 363.77 2013-11-15T09:50:20Z 365.54 2013-11-15T09:50:27Z 367.41 2013-11-15T09:50:36Z 368.98 2013-11-15T09:50:44Z 370.14 2013-11-15T09:50:50Z 371.52 2013-11-15T09:50:59Z 372.64 2013-11-15T09:51:06Z 373.00 2013-11-15T09:51:12Z 372.48 2013-11-15T09:53:51Z 372.60 2013-11-15T09:53:52Z 373.37 2013-11-15T09:53:56Z 373.81 2013-11-15T09:54:05Z 375.07 2013-11-15T09:54:14Z 375.91 2013-11-15T09:54:22Z 376.54 2013-11-15T09:54:31Z 377.73 2013-11-15T09:54:39Z 378.70 2013-11-15T09:54:46Z 379.47 2013-11-15T09:54:53Z 380.20 2013-11-15T09:55:03Z 380.49 2013-11-15T09:55:10Z 381.60 2013-11-15T09:55:19Z 382.42 2013-11-15T09:55:26Z 382.73 2013-11-15T09:55:33Z 382.74 2013-11-15T09:55:41Z 381.85 2013-11-15T09:55:47Z 381.12 2013-11-15T09:55:51Z 379.55 2013-11-15T09:55:56Z 377.22 2013-11-15T09:56:02Z 375.09 2013-11-15T09:56:08Z 373.97 2013-11-15T09:56:10Z 373.22 2013-11-15T09:56:12Z 372.96 2013-11-15T09:56:16Z 374.36 2013-11-15T09:56:23Z 375.41 2013-11-15T09:56:29Z 377.11 2013-11-15T09:56:37Z 378.37 2013-11-15T09:56:42Z 379.91 2013-11-15T09:56:48Z 380.62 2013-11-15T09:56:55Z 381.05 2013-11-15T09:57:02Z 380.94 2013-11-15T09:57:11Z 380.95 2013-11-15T09:57:18Z 380.97 2013-11-15T09:57:20Z 380.93 2013-11-15T09:57:24Z 380.75 2013-11-15T09:57:29Z 380.09 2013-11-15T09:57:36Z 380.39 2013-11-15T09:57:40Z 380.82 2013-11-15T09:57:42Z 382.34 2013-11-15T09:57:49Z 383.35 2013-11-15T09:57:56Z 382.46 2013-11-15T09:58:01Z 380.38 2013-11-15T09:58:07Z 378.08 2013-11-15T09:58:12Z 375.68 2013-11-15T09:58:16Z 375.07 2013-11-15T09:58:18Z 375.55 2013-11-15T09:58:22Z 377.66 2013-11-15T09:58:29Z 378.36 2013-11-15T09:58:37Z 378.06 2013-11-15T09:58:43Z 377.57 2013-11-15T09:58:50Z 377.78 2013-11-15T09:58:56Z 378.29 2013-11-15T09:59:04Z 378.35 2013-11-15T09:59:11Z 377.99 2013-11-15T09:59:16Z 376.57 2013-11-15T09:59:21Z 376.24 2013-11-15T09:59:26Z 377.27 2013-11-15T09:59:32Z 379.33 2013-11-15T09:59:39Z 380.27 2013-11-15T09:59:43Z 381.20 2013-11-15T09:59:47Z 382.50 2013-11-15T09:59:53Z 383.56 2013-11-15T09:59:58Z 385.61 2013-11-15T10:00:06Z 387.21 2013-11-15T10:00:13Z 387.21 2013-11-15T10:00:14Z 388.66 2013-11-15T10:00:20Z 390.41 2013-11-15T10:00:28Z 391.54 2013-11-15T10:00:36Z 392.33 2013-11-15T10:00:42Z 392.95 2013-11-15T10:00:48Z 394.23 2013-11-15T10:00:57Z 395.42 2013-11-15T10:01:04Z 395.93 2013-11-15T10:01:05Z 396.94 2013-11-15T10:01:13Z 397.74 2013-11-15T10:01:20Z 398.11 2013-11-15T10:01:25Z 398.22 2013-11-15T10:01:27Z 398.36 2013-11-15T10:01:33Z 398.43 2013-11-15T10:01:34Z 398.68 2013-11-15T10:01:36Z 399.42 2013-11-15T10:01:43Z 400.00 2013-11-15T10:01:49Z 400.53 2013-11-15T10:01:56Z 400.94 2013-11-15T10:02:03Z 401.70 2013-11-15T10:02:11Z 402.55 2013-11-15T10:02:19Z 403.83 2013-11-15T10:02:28Z 404.97 2013-11-15T10:02:36Z 406.75 2013-11-15T10:02:46Z 408.71 2013-11-15T10:02:55Z 410.03 2013-11-15T10:03:03Z 412.08 2013-11-15T10:03:11Z 412.80 2013-11-15T10:03:18Z 414.01 2013-11-15T10:03:26Z 414.64 2013-11-15T10:03:34Z 414.94 2013-11-15T10:03:41Z 414.69 2013-11-15T10:03:47Z 416.01 2013-11-15T10:03:55Z 417.58 2013-11-15T10:04:03Z 420.21 2013-11-15T10:04:13Z 422.11 2013-11-15T10:04:21Z 423.47 2013-11-15T10:04:29Z 424.99 2013-11-15T10:04:36Z 426.65 2013-11-15T10:04:44Z 427.34 2013-11-15T10:04:50Z 428.41 2013-11-15T10:04:59Z 429.20 2013-11-15T10:05:06Z 428.37 2013-11-15T10:05:12Z 427.20 2013-11-15T10:05:20Z 427.11 2013-11-15T10:05:25Z 426.55 2013-11-15T10:05:30Z 426.30 2013-11-15T10:05:36Z 426.63 2013-11-15T10:05:42Z 426.94 2013-11-15T10:05:45Z 427.65 2013-11-15T10:05:52Z 428.42 2013-11-15T10:05:59Z 429.58 2013-11-15T10:06:09Z 432.13 2013-11-15T10:06:17Z 433.97 2013-11-15T10:06:22Z 435.13 2013-11-15T10:06:25Z 436.41 2013-11-15T10:06:28Z 436.83 2013-11-15T10:06:30Z 438.79 2013-11-15T10:06:35Z 440.91 2013-11-15T10:06:44Z 441.50 2013-11-15T10:06:52Z 441.91 2013-11-15T10:06:59Z 443.07 2013-11-15T10:07:06Z 444.95 2013-11-15T10:07:17Z 445.83 2013-11-15T10:07:24Z 445.94 2013-11-15T10:07:28Z 447.13 2013-11-15T10:07:39Z 448.02 2013-11-15T10:07:46Z 449.66 2013-11-15T10:07:56Z 450.67 2013-11-15T10:08:05Z 451.14 2013-11-15T10:08:10Z 452.50 2013-11-15T10:08:18Z 454.16 2013-11-15T10:08:27Z 454.72 2013-11-15T10:08:31Z 455.21 2013-11-15T10:08:35Z 455.80 2013-11-15T10:08:43Z 456.07 2013-11-15T10:08:46Z 457.01 2013-11-15T10:08:53Z 457.79 2013-11-15T10:09:02Z 458.21 2013-11-15T10:09:11Z 458.52 2013-11-15T10:09:21Z 458.58 2013-11-15T10:09:28Z 458.82 2013-11-15T10:09:36Z 458.98 2013-11-15T10:09:39Z 459.99 2013-11-15T10:09:48Z 459.99 2013-11-15T10:09:49Z 460.84 2013-11-15T10:09:56Z 460.87 2013-11-15T10:10:03Z 461.24 2013-11-15T10:10:10Z 462.01 2013-11-15T10:10:18Z 462.84 2013-11-15T10:10:25Z 463.91 2013-11-15T10:10:33Z 464.28 2013-11-15T10:10:41Z 465.13 2013-11-15T10:10:50Z 465.82 2013-11-15T10:10:58Z 467.13 2013-11-15T10:11:05Z 468.57 2013-11-15T10:11:12Z 469.96 2013-11-15T10:11:17Z 470.84 2013-11-15T10:11:21Z 471.56 2013-11-15T10:11:25Z 472.21 2013-11-15T10:11:30Z 472.90 2013-11-15T10:11:33Z 474.72 2013-11-15T10:11:43Z 475.04 2013-11-15T10:11:51Z 476.50 2013-11-15T10:12:01Z 477.46 2013-11-15T10:12:05Z 479.51 2013-11-15T10:12:14Z 479.96 2013-11-15T10:12:19Z 479.74 2013-11-15T10:12:46Z 479.87 2013-11-15T10:12:49Z 480.43 2013-11-15T10:12:56Z 480.47 2013-11-15T10:13:00Z 480.27 2013-11-15T10:13:06Z 480.28 2013-11-15T10:13:12Z 480.44 2013-11-15T10:13:17Z 480.60 2013-11-15T10:13:22Z 480.62 2013-11-15T10:13:23Z 480.36 2013-11-15T10:13:29Z 480.61 2013-11-15T10:13:34Z 480.52 2013-11-15T10:13:38Z 480.19 2013-11-15T10:13:44Z 479.93 2013-11-15T10:13:49Z 479.85 2013-11-15T10:14:14Z 480.31 2013-11-15T10:14:22Z 480.35 2013-11-15T10:14:27Z 480.34 2013-11-15T10:14:32Z 480.55 2013-11-15T10:14:38Z 480.94 2013-11-15T10:14:42Z 481.68 2013-11-15T10:14:47Z 482.09 2013-11-15T10:14:53Z 482.28 2013-11-15T10:14:56Z 482.31 2013-11-15T10:15:00Z 482.07 2013-11-15T10:15:04Z 482.04 2013-11-15T10:15:06Z 482.08 2013-11-15T10:15:09Z 481.94 2013-11-15T10:15:15Z 481.12 2013-11-15T10:15:20Z 480.21 2013-11-15T10:15:27Z 480.01 2013-11-15T10:15:29Z 480.05 2013-11-15T10:15:56Z 480.09 2013-11-15T10:15:57Z 480.17 2013-11-15T10:15:59Z 480.82 2013-11-15T10:16:06Z 481.45 2013-11-15T10:16:08Z 482.08 2013-11-15T10:16:16Z 482.00 2013-11-15T10:16:18Z 482.22 2013-11-15T10:16:48Z 482.21 2013-11-15T10:16:50Z 481.85 2013-11-15T10:16:57Z 480.84 2013-11-15T10:17:03Z 479.60 2013-11-15T10:17:07Z 478.81 2013-11-15T10:17:09Z 476.40 2013-11-15T10:17:15Z 474.97 2013-11-15T10:17:19Z 474.70 2013-11-15T10:17:21Z 472.16 2013-11-15T10:17:28Z 470.76 2013-11-15T10:17:31Z 470.34 2013-11-15T10:17:32Z 469.54 2013-11-15T10:17:34Z 469.25 2013-11-15T10:17:35Z 468.70 2013-11-15T10:17:38Z 467.92 2013-11-15T10:17:55Z 467.92 2013-11-15T10:17:58Z 466.99 2013-11-15T10:18:27Z 466.94 2013-11-15T10:18:28Z 466.77 2013-11-15T10:18:31Z 465.71 2013-11-15T10:19:19Z 465.13 2013-11-15T10:19:22Z 465.26 2013-11-15T10:19:58Z 465.97 2013-11-15T10:20:07Z 466.72 2013-11-15T10:20:15Z 467.60 2013-11-15T10:20:22Z 468.81 2013-11-15T10:20:28Z 469.65 2013-11-15T10:20:34Z 471.51 2013-11-15T10:20:44Z 472.77 2013-11-15T10:20:51Z 473.29 2013-11-15T10:20:59Z 474.32 2013-11-15T10:21:05Z 475.86 2013-11-15T10:21:13Z 476.83 2013-11-15T10:21:20Z 476.96 2013-11-15T10:21:21Z 478.13 2013-11-15T10:21:30Z 478.85 2013-11-15T10:21:37Z 479.27 2013-11-15T10:21:39Z 479.92 2013-11-15T10:21:44Z 480.71 2013-11-15T10:21:50Z 481.23 2013-11-15T10:21:58Z 481.44 2013-11-15T10:22:02Z 481.66 2013-11-15T10:22:05Z 481.57 2013-11-15T10:22:10Z 481.25 2013-11-15T10:22:14Z 480.88 2013-11-15T10:22:19Z 480.35 2013-11-15T10:22:25Z 479.86 2013-11-15T10:22:28Z 479.01 2013-11-15T10:22:36Z 479.53 2013-11-15T10:22:44Z 479.21 2013-11-15T10:22:49Z 478.90 2013-11-15T10:22:55Z 478.82 2013-11-15T10:22:58Z 478.66 2013-11-15T10:23:00Z 478.40 2013-11-15T10:23:11Z 478.34 2013-11-15T10:23:15Z 478.21 2013-11-15T10:23:18Z 477.94 2013-11-15T10:23:22Z 477.86 2013-11-15T10:23:28Z 478.24 2013-11-15T10:23:35Z 478.60 2013-11-15T10:23:39Z 478.71 2013-11-15T10:23:44Z 478.60 2013-11-15T10:23:46Z 478.44 2013-11-15T10:23:48Z 477.45 2013-11-15T10:23:57Z 477.32 2013-11-15T10:23:58Z 475.93 2013-11-15T10:24:17Z 475.79 2013-11-15T10:24:42Z 476.07 2013-11-15T10:24:50Z 476.07 2013-11-15T10:24:52Z 476.96 2013-11-15T10:25:28Z 475.94 2013-11-15T10:25:41Z 475.64 2013-11-15T10:25:42Z 474.96 2013-11-15T10:25:54Z 475.25 2013-11-15T10:25:56Z 475.50 2013-11-15T10:25:58Z 475.97 2013-11-15T10:26:16Z 475.42 2013-11-15T10:26:32Z 475.12 2013-11-15T10:26:35Z 474.98 2013-11-15T10:26:38Z 473.72 2013-11-15T10:27:02Z 473.24 2013-11-15T10:27:05Z 472.72 2013-11-15T10:27:08Z 472.09 2013-11-15T10:27:21Z 471.72 2013-11-15T10:27:28Z 470.71 2013-11-15T10:27:31Z 467.03 2013-11-15T10:27:54Z 466.97 2013-11-15T10:27:55Z 467.02 2013-11-15T10:27:56Z 466.95 2013-11-15T10:28:04Z 467.03 2013-11-15T10:28:11Z 466.96 2013-11-15T10:28:13Z 466.60 2013-11-15T10:28:20Z 466.88 2013-11-15T10:28:27Z 467.12 2013-11-15T10:28:34Z 467.30 2013-11-15T10:28:40Z 467.41 2013-11-15T10:28:43Z 468.08 2013-11-15T10:28:50Z 468.77 2013-11-15T10:28:57Z 469.63 2013-11-15T10:29:02Z 470.76 2013-11-15T10:29:08Z 471.83 2013-11-15T10:29:13Z 473.43 2013-11-15T10:29:20Z 474.32 2013-11-15T10:29:27Z 475.37 2013-11-15T10:29:34Z 477.90 2013-11-15T10:29:40Z 479.55 2013-11-15T10:29:47Z 481.29 2013-11-15T10:29:53Z 482.30 2013-11-15T10:29:57Z 485.02 2013-11-15T10:30:05Z 486.64 2013-11-15T10:30:12Z 486.93 2013-11-15T10:30:14Z 487.42 2013-11-15T10:30:19Z 487.74 2013-11-15T10:30:50Z 487.81 2013-11-15T10:30:53Z 488.56 2013-11-15T10:31:00Z 489.43 2013-11-15T10:31:09Z 488.93 2013-11-15T10:31:15Z 488.89 2013-11-15T10:31:20Z 489.59 2013-11-15T10:31:27Z 490.77 2013-11-15T10:31:34Z 491.62 2013-11-15T10:31:41Z 491.55 2013-11-15T10:31:48Z 491.09 2013-11-15T10:31:55Z 490.06 2013-11-15T10:32:00Z 489.42 2013-11-15T10:32:03Z 488.58 2013-11-15T10:32:05Z 486.54 2013-11-15T10:32:10Z 484.92 2013-11-15T10:32:17Z 484.16 2013-11-15T10:32:22Z 485.35 2013-11-15T10:32:30Z 487.52 2013-11-15T10:32:37Z 488.40 2013-11-15T10:32:40Z 488.98 2013-11-15T10:32:42Z 489.73 2013-11-15T10:32:44Z 490.05 2013-11-15T10:32:45Z 490.69 2013-11-15T10:32:47Z 491.25 2013-11-15T10:32:49Z 492.15 2013-11-15T10:32:55Z 493.72 2013-11-15T10:33:01Z 494.38 2013-11-15T10:33:04Z 495.80 2013-11-15T10:33:17Z 496.88 2013-11-15T10:33:24Z 500.42 2013-11-15T10:33:46Z 500.62 2013-11-15T10:33:47Z 501.04 2013-11-15T10:33:49Z 502.23 2013-11-15T10:33:56Z 502.54 2013-11-15T10:34:00Z 503.86 2013-11-15T10:34:10Z 505.49 2013-11-15T10:34:18Z 507.29 2013-11-15T10:34:27Z 508.15 2013-11-15T10:34:34Z 508.84 2013-11-15T10:34:39Z 509.59 2013-11-15T10:34:46Z 510.03 2013-11-15T10:34:48Z 511.22 2013-11-15T10:34:54Z 511.96 2013-11-15T10:35:01Z 511.97 2013-11-15T10:35:03Z 510.36 2013-11-15T10:40:03Z 508.67 2013-11-15T10:44:53Z 508.67 2013-11-15T10:44:54Z 508.68 2013-11-15T10:44:55Z 508.84 2013-11-15T10:45:00Z 508.84 2013-11-15T10:45:01Z 508.78 2013-11-15T10:45:03Z 508.73 2013-11-15T10:45:11Z 508.82 2013-11-15T10:45:12Z 509.01 2013-11-15T10:45:16Z 507.55 2013-11-15T10:45:24Z 506.84 2013-11-15T10:45:26Z 504.54 2013-11-15T10:45:32Z 500.49 2013-11-15T10:45:39Z 496.68 2013-11-15T10:45:46Z 493.95 2013-11-15T10:45:52Z 491.45 2013-11-15T10:45:57Z 488.65 2013-11-15T10:46:03Z 486.12 2013-11-15T10:46:08Z 483.64 2013-11-15T10:46:12Z 481.81 2013-11-15T10:46:16Z 481.42 2013-11-15T10:46:18Z 480.85 2013-11-15T10:46:20Z 480.55 2013-11-15T10:46:23Z 480.38 2013-11-15T10:46:25Z 480.36 2013-11-15T10:46:26Z 479.92 2013-11-15T10:46:31Z 478.27 2013-11-15T10:46:37Z 475.98 2013-11-15T10:46:42Z 475.98 2013-11-15T10:46:43Z 473.46 2013-11-15T10:46:47Z 468.81 2013-11-15T10:46:53Z 467.37 2013-11-15T10:46:55Z 465.24 2013-11-15T10:46:59Z 462.06 2013-11-15T10:47:04Z 459.56 2013-11-15T10:47:08Z 455.51 2013-11-15T10:47:13Z 453.86 2013-11-15T10:47:15Z 448.77 2013-11-15T10:47:21Z 445.83 2013-11-15T10:47:25Z 445.23 2013-11-15T10:47:26Z 443.07 2013-11-15T10:47:33Z 441.80 2013-11-15T10:47:38Z 440.46 2013-11-15T10:47:41Z 436.82 2013-11-15T10:47:45Z 435.73 2013-11-15T10:47:46Z 431.19 2013-11-15T10:47:51Z 430.58 2013-11-15T10:47:53Z 430.41 2013-11-15T10:47:55Z 431.37 2013-11-15T10:48:01Z 432.20 2013-11-15T10:48:05Z 432.46 2013-11-15T10:48:08Z 432.38 2013-11-15T10:48:10Z 431.37 2013-11-15T10:48:15Z 429.87 2013-11-15T10:48:20Z 429.53 2013-11-15T10:48:27Z 430.54 2013-11-15T10:48:33Z 430.80 2013-11-15T10:48:38Z 430.85 2013-11-15T10:48:43Z 431.33 2013-11-15T10:48:50Z 431.48 2013-11-15T10:48:55Z 431.24 2013-11-15T10:48:56Z 429.13 2013-11-15T10:49:01Z 426.22 2013-11-15T10:49:06Z 425.58 2013-11-15T10:49:09Z 425.68 2013-11-15T10:49:15Z 425.70 2013-11-15T10:49:19Z 426.32 2013-11-15T10:49:24Z 427.29 2013-11-15T10:49:32Z 427.88 2013-11-15T10:49:39Z 427.51 2013-11-15T10:49:44Z 427.30 2013-11-15T10:49:47Z 427.83 2013-11-15T10:49:53Z 428.29 2013-11-15T10:49:55Z 428.76 2013-11-15T10:50:04Z 428.90 2013-11-15T10:50:11Z 429.70 2013-11-15T10:50:19Z 430.55 2013-11-15T10:50:27Z 430.73 2013-11-15T10:50:33Z 430.99 2013-11-15T10:50:40Z 431.26 2013-11-15T10:50:46Z 431.32 2013-11-15T10:50:52Z 430.89 2013-11-15T10:50:59Z 430.30 2013-11-15T10:51:02Z 429.13 2013-11-15T10:51:05Z 427.36 2013-11-15T10:51:08Z 425.99 2013-11-15T10:51:10Z 422.66 2013-11-15T10:51:15Z 421.63 2013-11-15T10:51:17Z 420.20 2013-11-15T10:51:24Z 419.81 2013-11-15T10:51:26Z 418.58 2013-11-15T10:51:32Z 416.97 2013-11-15T10:51:36Z 415.40 2013-11-15T10:51:39Z 414.87 2013-11-15T10:51:40Z 412.94 2013-11-15T10:51:44Z 409.65 2013-11-15T10:51:49Z 405.56 2013-11-15T10:51:56Z 404.34 2013-11-15T10:52:01Z 404.30 2013-11-15T10:52:07Z 404.55 2013-11-15T10:52:15Z 404.09 2013-11-15T10:52:22Z 403.15 2013-11-15T10:52:31Z 402.15 2013-11-15T10:52:37Z 400.23 2013-11-15T10:52:42Z 399.07 2013-11-15T10:52:44Z 398.41 2013-11-15T10:52:45Z 395.33 2013-11-15T10:52:49Z 392.05 2013-11-15T10:52:53Z 389.84 2013-11-15T10:52:56Z 387.05 2013-11-15T10:53:03Z 384.73 2013-11-15T10:53:07Z 380.94 2013-11-15T10:53:11Z 377.77 2013-11-15T10:53:15Z 376.21 2013-11-15T10:53:20Z 375.58 2013-11-15T10:53:22Z 372.60 2013-11-15T10:53:28Z 370.56 2013-11-15T10:53:32Z 369.98 2013-11-15T10:53:36Z 369.48 2013-11-15T10:53:38Z 365.37 2013-11-15T10:53:43Z 361.50 2013-11-15T10:53:49Z 358.74 2013-11-15T10:53:55Z 357.72 2013-11-15T10:53:57Z 356.83 2013-11-15T10:54:01Z 357.15 2013-11-15T10:54:03Z 358.69 2013-11-15T10:54:09Z 359.53 2013-11-15T10:54:16Z 360.82 2013-11-15T10:54:24Z 361.50 2013-11-15T10:54:27Z 363.27 2013-11-15T10:54:34Z 364.65 2013-11-15T10:54:41Z 366.12 2013-11-15T10:54:49Z 365.46 2013-11-15T10:54:56Z 364.13 2013-11-15T10:54:59Z 360.76 2013-11-15T10:55:03Z 360.75 2013-11-15T10:55:04Z 355.57 2013-11-15T10:55:09Z 351.58 2013-11-15T10:55:14Z 347.81 2013-11-15T10:55:19Z 344.90 2013-11-15T10:55:24Z 344.38 2013-11-15T10:55:25Z 341.70 2013-11-15T10:55:31Z 340.18 2013-11-15T10:55:34Z 338.90 2013-11-15T10:55:38Z 338.27 2013-11-15T10:55:42Z 338.00 2013-11-15T10:55:44Z 337.68 2013-11-15T10:55:46Z 336.91 2013-11-15T10:55:49Z 336.64 2013-11-15T10:55:50Z 335.70 2013-11-15T10:55:53Z 334.81 2013-11-15T10:55:57Z 331.52 2013-11-15T10:56:03Z 329.04 2013-11-15T10:56:07Z 328.41 2013-11-15T10:56:09Z 329.06 2013-11-15T10:56:16Z 329.03 2013-11-15T10:56:18Z 327.91 2013-11-15T10:56:26Z 327.62 2013-11-15T10:56:33Z 329.01 2013-11-15T10:56:39Z 329.65 2013-11-15T10:56:44Z 329.76 2013-11-15T10:56:50Z 329.59 2013-11-15T10:56:54Z 329.32 2013-11-15T10:56:56Z 328.94 2013-11-15T10:56:58Z 328.14 2013-11-15T10:57:04Z 327.82 2013-11-15T10:57:06Z 326.99 2013-11-15T10:57:11Z 326.45 2013-11-15T10:57:15Z 326.31 2013-11-15T10:57:19Z 325.96 2013-11-15T10:57:24Z 324.67 2013-11-15T10:57:29Z 321.88 2013-11-15T10:57:34Z 321.88 2013-11-15T10:57:35Z 320.44 2013-11-15T10:57:37Z 317.18 2013-11-15T10:57:42Z 314.85 2013-11-15T10:57:47Z 313.43 2013-11-15T10:57:50Z 312.08 2013-11-15T10:57:53Z 311.11 2013-11-15T10:57:56Z 310.98 2013-11-15T10:57:58Z 311.31 2013-11-15T10:58:02Z 311.41 2013-11-15T10:58:05Z 311.38 2013-11-15T10:58:06Z 310.99 2013-11-15T10:58:10Z 310.09 2013-11-15T10:58:14Z 309.07 2013-11-15T10:58:19Z 307.58 2013-11-15T10:58:24Z 306.29 2013-11-15T10:58:30Z 306.28 2013-11-15T10:58:34Z 306.34 2013-11-15T10:58:37Z 305.99 2013-11-15T10:58:42Z 305.83 2013-11-15T10:58:43Z 303.76 2013-11-15T10:58:48Z 301.46 2013-11-15T10:58:53Z 299.93 2013-11-15T10:58:56Z 298.32 2013-11-15T10:58:59Z 297.97 2013-11-15T10:59:00Z 296.91 2013-11-15T10:59:03Z 295.96 2013-11-15T10:59:07Z 295.16 2013-11-15T10:59:09Z 293.15 2013-11-15T10:59:13Z 291.73 2013-11-15T10:59:17Z 289.46 2013-11-15T10:59:21Z 286.54 2013-11-15T10:59:25Z 283.24 2013-11-15T10:59:30Z 281.48 2013-11-15T10:59:34Z 279.67 2013-11-15T10:59:39Z 278.60 2013-11-15T10:59:42Z 277.90 2013-11-15T10:59:43Z 272.90 2013-11-15T10:59:50Z 269.90 2013-11-15T10:59:57Z 267.10 2013-11-15T11:00:01Z 264.30 2013-11-15T11:00:05Z 264.30 2013-11-15T11:00:06Z 263.60 2013-11-15T11:00:07Z 261.90 2013-11-15T11:00:09Z 256.80 2013-11-15T11:00:14Z 253.30 2013-11-15T11:00:17Z 246.30 2013-11-15T11:00:23Z 240.50 2013-11-15T11:00:28Z 238.40 2013-11-15T11:00:30Z 235.10 2013-11-15T11:00:35Z 234.30 2013-11-15T11:00:36Z 230.60 2013-11-15T11:00:40Z 225.70 2013-11-15T11:00:44Z 221.30 2013-11-15T11:00:49Z 220.80 2013-11-15T11:00:50Z 220.00 2013-11-15T11:00:53Z 219.40 2013-11-15T11:00:59Z 217.60 2013-11-15T11:01:04Z 215.50 2013-11-15T11:01:07Z 212.30 2013-11-15T11:01:11Z 211.30 2013-11-15T11:01:12Z 208.70 2013-11-15T11:01:15Z 205.70 2013-11-15T11:01:20Z 204.90 2013-11-15T11:01:25Z 204.60 2013-11-15T11:01:27Z 202.80 2013-11-15T11:01:32Z 197.40 2013-11-15T11:01:38Z 191.10 2013-11-15T11:01:44Z 190.20 2013-11-15T11:01:46Z 189.30 2013-11-15T11:01:47Z 186.50 2013-11-15T11:01:51Z 183.90 2013-11-15T11:01:56Z 182.20 2013-11-15T11:02:00Z 179.70 2013-11-15T11:02:04Z 177.10 2013-11-15T11:02:07Z 174.80 2013-11-15T11:02:10Z 172.80 2013-11-15T11:02:14Z 170.80 2013-11-15T11:02:17Z 167.70 2013-11-15T11:02:23Z 167.50 2013-11-15T11:02:24Z 166.70 2013-11-15T11:02:30Z 166.40 2013-11-15T11:02:32Z 166.10 2013-11-15T11:02:34Z 164.60 2013-11-15T11:02:40Z 162.10 2013-11-15T11:02:45Z 159.50 2013-11-15T11:02:50Z 156.10 2013-11-15T11:02:55Z 155.30 2013-11-15T11:02:56Z 152.10 2013-11-15T11:03:00Z 151.50 2013-11-15T11:03:01Z 148.60 2013-11-15T11:03:06Z 146.80 2013-11-15T11:03:10Z 145.80 2013-11-15T11:03:17Z 143.50 2013-11-15T11:03:23Z 142.20 2013-11-15T11:03:26Z 140.80 2013-11-15T11:03:28Z 136.50 2013-11-15T11:03:34Z 134.50 2013-11-15T11:03:37Z 133.30 2013-11-15T11:03:40Z 133.30 2013-11-15T11:03:43Z 133.50 2013-11-15T11:03:48Z 133.40 2013-11-15T11:03:49Z 131.00 2013-11-15T11:03:56Z 129.70 2013-11-15T11:04:03Z 130.60 2013-11-15T11:04:11Z 130.30 2013-11-15T11:04:18Z 129.60 2013-11-15T11:04:20Z 126.90 2013-11-15T11:04:24Z 125.40 2013-11-15T11:04:26Z 123.50 2013-11-15T11:04:29Z 122.60 2013-11-15T11:04:32Z 122.30 2013-11-15T11:04:34Z 122.30 2013-11-15T11:04:41Z 122.30 2013-11-15T11:04:45Z 120.20 2013-11-15T11:04:50Z 119.40 2013-11-15T11:04:51Z 116.60 2013-11-15T11:04:54Z 112.70 2013-11-15T11:04:59Z 109.60 2013-11-15T11:05:04Z 107.30 2013-11-15T11:05:10Z 105.70 2013-11-15T11:05:13Z 104.50 2013-11-15T11:05:17Z 104.60 2013-11-15T11:05:21Z 104.90 2013-11-15T11:05:28Z 104.00 2013-11-15T11:05:36Z 103.50 2013-11-15T11:05:43Z 103.20 2013-11-15T11:05:48Z 102.60 2013-11-15T11:05:53Z 101.90 2013-11-15T11:05:58Z 100.80 2013-11-15T11:06:03Z 100.20 2013-11-15T11:06:09Z 100.40 2013-11-15T11:06:17Z 100.40 2013-11-15T11:06:26Z 100.30 2013-11-15T11:06:31Z 100.40 2013-11-15T11:06:33Z 100.40 2013-11-15T11:06:35Z 99.90 2013-11-15T11:06:44Z 99.50 2013-11-15T11:06:47Z 99.20 2013-11-15T11:06:48Z 96.90 2013-11-15T11:06:56Z 96.40 2013-11-15T11:07:01Z 96.30 2013-11-15T11:07:07Z 95.40 2013-11-15T11:07:16Z 95.10 2013-11-15T11:07:19Z 94.50 2013-11-15T11:07:23Z 94.00 2013-11-15T11:07:32Z 94.10 2013-11-15T11:07:38Z 93.30 2013-11-15T11:07:45Z 93.10 2013-11-15T11:07:46Z 92.80 2013-11-15T11:07:50Z 93.30 2013-11-15T11:07:54Z 93.80 2013-11-15T11:07:57Z 94.50 2013-11-15T11:08:02Z 95.40 2013-11-15T11:08:07Z 96.10 2013-11-15T11:08:11Z 96.50 2013-11-15T11:08:17Z 97.00 2013-11-15T11:08:24Z 97.40 2013-11-15T11:08:31Z 97.50 2013-11-15T11:08:37Z 97.40 2013-11-15T11:08:39Z 98.10 2013-11-15T11:08:43Z 99.70 2013-11-15T11:08:49Z 101.00 2013-11-15T11:08:56Z 100.90 2013-11-15T11:09:02Z 99.90 2013-11-15T11:09:07Z 98.50 2013-11-15T11:09:14Z 97.90 2013-11-15T11:09:16Z 96.80 2013-11-15T11:09:20Z 95.60 2013-11-15T11:09:23Z 94.30 2013-11-15T11:09:27Z 93.90 2013-11-15T11:09:29Z 93.30 2013-11-15T11:09:31Z 92.10 2013-11-15T11:09:35Z 90.80 2013-11-15T11:09:41Z 90.60 2013-11-15T11:09:42Z 89.90 2013-11-15T11:09:47Z 89.50 2013-11-15T11:09:52Z 89.50 2013-11-15T11:09:53Z 89.30 2013-11-15T11:09:56Z 88.30 2013-11-15T11:10:01Z 88.10 2013-11-15T11:10:07Z 88.70 2013-11-15T11:10:12Z 88.70 2013-11-15T11:10:17Z 88.60 2013-11-15T11:10:21Z 89.00 2013-11-15T11:10:24Z 89.50 2013-11-15T11:10:30Z 89.00 2013-11-15T11:10:35Z 88.70 2013-11-15T11:10:36Z 86.90 2013-11-15T11:10:45Z 86.70 2013-11-15T11:10:46Z 86.00 2013-11-15T11:10:50Z 85.40 2013-11-15T11:10:53Z 84.90 2013-11-15T11:10:57Z 84.80 2013-11-15T11:10:59Z 84.70 2013-11-15T11:11:06Z 85.10 2013-11-15T11:11:10Z 84.90 2013-11-15T11:11:15Z 84.80 2013-11-15T11:11:16Z 84.60 2013-11-15T11:11:21Z 84.70 2013-11-15T11:11:26Z 83.40 2013-11-15T11:11:32Z 82.79 2013-11-15T11:11:38Z 83.49 2013-11-15T11:11:44Z 83.64 2013-11-15T11:11:45Z 83.95 2013-11-15T11:11:50Z 84.01 2013-11-15T11:11:51Z 84.26 2013-11-15T11:11:58Z 84.80 2013-11-15T11:12:05Z 85.00 2013-11-15T11:12:10Z 85.10 2013-11-15T11:12:11Z 85.40 2013-11-15T11:12:14Z 85.90 2013-11-15T11:12:19Z 86.00 2013-11-15T11:12:20Z 86.00 2013-11-15T11:12:25Z 85.70 2013-11-15T11:12:31Z 85.40 2013-11-15T11:12:36Z 85.71 2013-11-15T11:12:43Z 86.54 2013-11-15T11:12:49Z 87.70 2013-11-15T11:12:56Z 88.47 2013-11-15T11:13:07Z 89.00 2013-11-15T11:13:16Z 89.13 2013-11-15T11:13:21Z 88.41 2013-11-15T11:13:29Z 88.08 2013-11-15T11:13:33Z 88.25 2013-11-15T11:13:40Z 88.76 2013-11-15T11:13:49Z 89.11 2013-11-15T11:13:54Z 89.71 2013-11-15T11:14:00Z 89.95 2013-11-15T11:14:02Z 90.25 2013-11-15T11:14:04Z 90.36 2013-11-15T11:14:05Z 91.53 2013-11-15T11:14:12Z 92.83 2013-11-15T11:14:18Z 94.29 2013-11-15T11:14:25Z 95.10 2013-11-15T11:14:30Z 96.11 2013-11-15T11:14:38Z 97.54 2013-11-15T11:14:46Z 97.24 2013-11-15T11:14:50Z 96.75 2013-11-15T11:14:52Z 95.60 2013-11-15T11:14:57Z 95.88 2013-11-15T11:15:02Z 96.68 2013-11-15T11:15:08Z 97.37 2013-11-15T11:15:14Z 98.47 2013-11-15T11:15:21Z 99.57 2013-11-15T11:15:27Z 100.30 2013-11-15T11:15:34Z 101.89 2013-11-15T11:15:43Z 102.99 2013-11-15T11:15:50Z 103.47 2013-11-15T11:15:58Z 104.60 2013-11-15T11:16:06Z 105.50 2013-11-15T11:16:12Z 106.70 2013-11-15T11:16:19Z 107.38 2013-11-15T11:16:25Z 107.83 2013-11-15T11:16:31Z 109.33 2013-11-15T11:16:39Z 110.16 2013-11-15T11:16:46Z 110.87 2013-11-15T11:16:55Z 111.51 2013-11-15T11:17:01Z 113.00 2013-11-15T11:17:08Z 114.17 2013-11-15T11:17:14Z 116.08 2013-11-15T11:17:21Z 116.91 2013-11-15T11:17:28Z 117.31 2013-11-15T11:17:36Z 117.80 2013-11-15T11:17:41Z 119.10 2013-11-15T11:17:49Z 119.52 2013-11-15T11:17:57Z 119.15 2013-11-15T11:18:04Z 118.83 2013-11-15T11:18:07Z 117.72 2013-11-15T11:18:13Z 116.83 2013-11-15T11:18:17Z 117.05 2013-11-15T11:18:23Z 117.88 2013-11-15T11:18:31Z 118.73 2013-11-15T11:18:38Z 119.58 2013-11-15T11:18:46Z 120.46 2013-11-15T11:18:53Z 120.76 2013-11-15T11:18:58Z 120.76 2013-11-15T11:19:04Z 120.32 2013-11-15T11:19:10Z 119.20 2013-11-15T11:19:14Z 118.80 2013-11-15T11:19:15Z 117.80 2013-11-15T11:19:19Z 116.70 2013-11-15T11:19:27Z 116.20 2013-11-15T11:19:29Z 115.10 2013-11-15T11:19:33Z 114.70 2013-11-15T11:19:35Z 114.00 2013-11-15T11:19:40Z 113.70 2013-11-15T11:19:41Z 112.90 2013-11-15T11:19:43Z 112.40 2013-11-15T11:19:47Z 112.20 2013-11-15T11:19:49Z 112.80 2013-11-15T11:19:55Z 113.40 2013-11-15T11:20:00Z 113.70 2013-11-15T11:20:05Z 113.60 2013-11-15T11:20:10Z 114.20 2013-11-15T11:20:17Z 115.70 2013-11-15T11:20:25Z 116.20 2013-11-15T11:20:30Z 117.30 2013-11-15T11:20:36Z 118.80 2013-11-15T11:20:44Z 119.50 2013-11-15T11:20:52Z 120.10 2013-11-15T11:20:59Z 121.20 2013-11-15T11:21:06Z 120.50 2013-11-15T11:21:12Z 120.00 2013-11-15T11:21:14Z 116.80 2013-11-15T11:21:21Z 113.20 2013-11-15T11:21:28Z 111.10 2013-11-15T11:21:34Z 110.90 2013-11-15T11:21:36Z 110.40 2013-11-15T11:21:40Z 110.30 2013-11-15T11:21:41Z 109.70 2013-11-15T11:21:45Z 109.30 2013-11-15T11:21:47Z 108.20 2013-11-15T11:21:54Z 108.10 2013-11-15T11:21:55Z 107.50 2013-11-15T11:21:59Z 106.60 2013-11-15T11:22:02Z 103.90 2013-11-15T11:22:07Z 101.20 2013-11-15T11:22:11Z 100.00 2013-11-15T11:22:14Z 98.10 2013-11-15T11:22:19Z 97.30 2013-11-15T11:22:22Z 95.80 2013-11-15T11:22:26Z 95.30 2013-11-15T11:22:28Z 94.50 2013-11-15T11:22:30Z 93.30 2013-11-15T11:22:33Z 91.60 2013-11-15T11:22:37Z 91.20 2013-11-15T11:22:38Z 90.00 2013-11-15T11:22:42Z 89.70 2013-11-15T11:22:43Z 89.10 2013-11-15T11:22:49Z 89.80 2013-11-15T11:22:52Z 90.50 2013-11-15T11:22:55Z 91.40 2013-11-15T11:23:00Z 91.30 2013-11-15T11:23:02Z 90.90 2013-11-15T11:23:05Z 90.70 2013-11-15T11:23:06Z 90.40 2013-11-15T11:23:10Z 90.50 2013-11-15T11:23:11Z 91.50 2013-11-15T11:23:15Z 92.20 2013-11-15T11:23:19Z 92.20 2013-11-15T11:23:20Z 91.80 2013-11-15T11:23:24Z 90.70 2013-11-15T11:23:30Z 90.50 2013-11-15T11:23:31Z 90.20 2013-11-15T11:23:36Z 90.50 2013-11-15T11:23:39Z 91.90 2013-11-15T11:23:46Z 92.70 2013-11-15T11:23:50Z 94.10 2013-11-15T11:23:56Z 94.50 2013-11-15T11:23:57Z 97.00 2013-11-15T11:24:06Z 97.70 2013-11-15T11:24:13Z 99.20 2013-11-15T11:24:18Z 100.90 2013-11-15T11:24:26Z 101.00 2013-11-15T11:24:30Z 100.30 2013-11-15T11:24:34Z 100.00 2013-11-15T11:24:36Z 98.10 2013-11-15T11:24:43Z 96.10 2013-11-15T11:24:48Z 95.40 2013-11-15T11:24:49Z 94.30 2013-11-15T11:24:51Z 92.40 2013-11-15T11:24:55Z 91.10 2013-11-15T11:24:59Z 88.70 2013-11-15T11:25:03Z 85.90 2013-11-15T11:25:07Z 85.30 2013-11-15T11:25:08Z 83.10 2013-11-15T11:25:13Z 79.80 2013-11-15T11:25:19Z 78.70 2013-11-15T11:25:26Z 78.80 2013-11-15T11:25:28Z 78.70 2013-11-15T11:25:32Z 79.10 2013-11-15T11:25:38Z 80.40 2013-11-15T11:25:43Z 81.90 2013-11-15T11:25:50Z 82.10 2013-11-15T11:25:55Z 82.40 2013-11-15T11:26:02Z 82.90 2013-11-15T11:26:07Z 82.50 2013-11-15T11:26:14Z 82.30 2013-11-15T11:26:15Z 80.90 2013-11-15T11:26:19Z 78.00 2013-11-15T11:26:24Z 73.50 2013-11-15T11:26:28Z 69.70 2013-11-15T11:26:32Z 68.60 2013-11-15T11:26:34Z 67.80 2013-11-15T11:26:38Z 67.40 2013-11-15T11:26:42Z 67.20 2013-11-15T11:26:43Z 64.80 2013-11-15T11:26:50Z 62.70 2013-11-15T11:26:55Z 59.70 2013-11-15T11:27:02Z 57.80 2013-11-15T11:27:07Z 53.20 2013-11-15T11:27:13Z 53.20 2013-11-15T11:27:14Z 46.90 2013-11-15T11:27:20Z 45.00 2013-11-15T11:27:22Z 43.70 2013-11-15T11:27:24Z 43.00 2013-11-15T11:27:26Z 42.80 2013-11-15T11:27:28Z 43.10 2013-11-15T11:27:34Z 43.50 2013-11-15T11:27:43Z 44.10 2013-11-15T11:27:51Z 44.80 2013-11-15T11:28:01Z 45.20 2013-11-15T11:28:08Z 45.60 2013-11-15T11:28:14Z 45.80 2013-11-15T11:28:22Z 45.90 2013-11-15T11:28:24Z 46.00 2013-11-15T11:28:30Z 46.00 2013-11-15T11:28:31Z 46.20 2013-11-15T11:28:35Z 46.50 2013-11-15T11:28:39Z 47.10 2013-11-15T11:28:49Z 47.40 2013-11-15T11:28:52Z 47.90 2013-11-15T11:28:58Z 48.80 2013-11-15T11:29:08Z 49.10 2013-11-15T11:29:14Z 49.10 2013-11-15T11:29:20Z 49.30 2013-11-15T11:29:25Z 49.60 2013-11-15T11:29:32Z 49.80 2013-11-15T11:29:39Z 49.50 2013-11-15T11:29:46Z 49.70 2013-11-15T11:29:52Z 49.80 2013-11-15T11:29:59Z 49.80 2013-11-15T11:30:03Z 49.70 2013-11-15T11:30:09Z 49.60 2013-11-15T11:30:14Z 49.10 2013-11-15T11:30:19Z 47.80 2013-11-15T11:30:25Z 47.00 2013-11-15T11:30:30Z 46.40 2013-11-15T11:30:36Z 46.10 2013-11-15T11:30:39Z