www.cicloide.com 19163 www.cicloide.com 19163 130.40 2014-08-19T17:30:57Z 130.40 2014-08-19T17:34:01Z 130.40 2014-08-19T17:34:07Z 128.00 2014-08-19T17:34:16Z 126.60 2014-08-19T17:34:19Z 125.60 2014-08-19T17:34:21Z 124.60 2014-08-19T17:34:23Z 124.10 2014-08-19T17:34:29Z 123.70 2014-08-19T17:34:32Z 123.70 2014-08-19T17:34:36Z 124.60 2014-08-19T17:34:44Z 123.70 2014-08-19T17:35:02Z 122.70 2014-08-19T17:35:21Z 123.20 2014-08-19T17:35:29Z 124.10 2014-08-19T17:35:41Z 124.60 2014-08-19T17:35:57Z 125.10 2014-08-19T17:36:15Z 124.60 2014-08-19T17:36:16Z 125.10 2014-08-19T17:36:20Z 124.60 2014-08-19T17:36:32Z 122.20 2014-08-19T17:36:44Z 120.30 2014-08-19T17:36:47Z 118.90 2014-08-19T17:36:52Z 117.40 2014-08-19T17:36:57Z 116.00 2014-08-19T17:36:59Z 112.10 2014-08-19T17:37:03Z 111.70 2014-08-19T17:37:04Z 110.20 2014-08-19T17:37:10Z 110.20 2014-08-19T17:37:11Z 106.80 2014-08-19T17:37:26Z 105.90 2014-08-19T17:37:32Z 107.30 2014-08-19T17:37:39Z 108.80 2014-08-19T17:37:43Z 110.20 2014-08-19T17:37:48Z 111.20 2014-08-19T17:37:52Z 111.70 2014-08-19T17:37:58Z 110.70 2014-08-19T17:38:11Z 108.80 2014-08-19T17:38:26Z 107.80 2014-08-19T17:38:42Z 107.80 2014-08-19T17:39:00Z 107.30 2014-08-19T17:39:28Z 107.30 2014-08-19T17:39:32Z 107.80 2014-08-19T17:39:38Z 108.80 2014-08-19T17:39:59Z 108.80 2014-08-19T17:40:03Z 108.80 2014-08-19T17:40:21Z 108.80 2014-08-19T17:40:35Z 108.30 2014-08-19T17:40:56Z 107.80 2014-08-19T17:41:01Z 109.20 2014-08-19T17:41:08Z 107.80 2014-08-19T17:41:15Z 105.40 2014-08-19T17:41:21Z 104.40 2014-08-19T17:41:23Z 100.60 2014-08-19T17:41:29Z 101.60 2014-08-19T17:41:38Z 100.10 2014-08-19T17:41:45Z 99.20 2014-08-19T17:41:48Z 96.70 2014-08-19T17:41:52Z 96.30 2014-08-19T17:41:53Z 95.30 2014-08-19T17:42:00Z 94.30 2014-08-19T17:42:02Z 93.40 2014-08-19T17:42:07Z 89.50 2014-08-19T17:42:13Z 89.10 2014-08-19T17:42:15Z 88.10 2014-08-19T17:42:20Z 89.50 2014-08-19T17:42:23Z 90.00 2014-08-19T17:42:25Z 89.50 2014-08-19T17:42:42Z 88.60 2014-08-19T17:42:54Z 88.60 2014-08-19T17:43:01Z 88.60 2014-08-19T17:43:20Z 87.10 2014-08-19T17:43:38Z 87.10 2014-08-19T17:43:43Z 87.10 2014-08-19T17:44:02Z 88.10 2014-08-19T17:44:06Z 88.60 2014-08-19T17:44:10Z 91.50 2014-08-19T17:44:21Z 94.80 2014-08-19T17:44:30Z 97.70 2014-08-19T17:44:40Z 101.10 2014-08-19T17:44:54Z 102.50 2014-08-19T17:45:11Z 103.50 2014-08-19T17:45:28Z 104.00 2014-08-19T17:45:39Z 104.00 2014-08-19T17:45:42Z 104.40 2014-08-19T17:45:45Z 104.90 2014-08-19T17:46:02Z 105.40 2014-08-19T17:46:07Z 104.90 2014-08-19T17:46:12Z 104.90 2014-08-19T17:46:18Z 105.40 2014-08-19T17:46:24Z 107.80 2014-08-19T17:46:37Z 108.80 2014-08-19T17:46:42Z 109.20 2014-08-19T17:46:46Z 110.20 2014-08-19T17:46:52Z 110.70 2014-08-19T17:46:57Z 108.80 2014-08-19T17:47:06Z 108.30 2014-08-19T17:47:10Z 104.90 2014-08-19T17:47:17Z 104.40 2014-08-19T17:47:18Z 104.40 2014-08-19T17:47:22Z 105.40 2014-08-19T17:47:26Z 106.40 2014-08-19T17:47:37Z 106.80 2014-08-19T17:47:41Z 106.80 2014-08-19T17:47:43Z 109.70 2014-08-19T17:47:53Z 110.20 2014-08-19T17:47:55Z 112.10 2014-08-19T17:48:07Z 116.00 2014-08-19T17:48:22Z 117.40 2014-08-19T17:48:26Z 120.80 2014-08-19T17:48:37Z 120.80 2014-08-19T17:48:48Z 119.80 2014-08-19T17:49:03Z 119.30 2014-08-19T17:49:21Z 120.80 2014-08-19T17:49:35Z 121.70 2014-08-19T17:49:43Z 118.40 2014-08-19T17:49:50Z 115.50 2014-08-19T17:50:00Z 115.50 2014-08-19T17:50:05Z 116.90 2014-08-19T17:50:10Z 120.30 2014-08-19T17:50:17Z 122.20 2014-08-19T17:50:21Z 124.60 2014-08-19T17:50:34Z 127.00 2014-08-19T17:50:57Z 128.50 2014-08-19T17:51:13Z 128.00 2014-08-19T17:51:19Z 129.90 2014-08-19T17:51:37Z 131.40 2014-08-19T17:51:45Z 131.40 2014-08-19T17:51:50Z 130.90 2014-08-19T17:51:55Z 130.90 2014-08-19T17:51:57Z 130.90 2014-08-19T17:52:07Z 130.40 2014-08-19T17:52:10Z 129.90 2014-08-19T17:52:14Z 129.90 2014-08-19T17:52:20Z 129.40 2014-08-19T17:52:24Z 129.00 2014-08-19T17:52:28Z 127.50 2014-08-19T17:52:30Z 125.60 2014-08-19T17:52:33Z 126.10 2014-08-19T17:52:34Z 128.00 2014-08-19T17:52:39Z 129.40 2014-08-19T17:52:48Z 129.90 2014-08-19T17:52:51Z 129.00 2014-08-19T17:52:58Z 127.50 2014-08-19T17:53:01Z 129.90 2014-08-19T17:53:06Z 130.40 2014-08-19T17:53:10Z 130.90 2014-08-19T17:53:15Z 131.40 2014-08-19T17:53:19Z 133.30 2014-08-19T17:53:28Z 136.20 2014-08-19T17:53:35Z 136.20 2014-08-19T17:53:38Z 136.60 2014-08-19T17:53:40Z 138.10 2014-08-19T17:53:51Z 138.60 2014-08-19T17:54:00Z 139.50 2014-08-19T17:54:11Z 141.00 2014-08-19T17:54:16Z 144.30 2014-08-19T17:54:32Z 144.80 2014-08-19T17:54:49Z 144.80 2014-08-19T17:54:52Z 144.30 2014-08-19T17:55:00Z 143.90 2014-08-19T17:55:05Z 144.30 2014-08-19T17:55:11Z 144.80 2014-08-19T17:55:18Z 146.30 2014-08-19T17:55:23Z 151.10 2014-08-19T17:55:38Z 151.50 2014-08-19T17:55:51Z 151.10 2014-08-19T17:55:58Z 151.50 2014-08-19T17:56:03Z 153.90 2014-08-19T17:56:17Z 156.80 2014-08-19T17:56:30Z 159.70 2014-08-19T17:56:45Z 163.10 2014-08-19T17:56:56Z 163.60 2014-08-19T17:56:58Z 164.50 2014-08-19T17:57:09Z 167.90 2014-08-19T17:57:23Z 167.40 2014-08-19T17:57:37Z 168.80 2014-08-19T17:57:53Z 169.80 2014-08-19T17:58:08Z 170.30 2014-08-19T17:58:19Z 169.30 2014-08-19T17:58:23Z 168.80 2014-08-19T17:58:26Z 165.50 2014-08-19T17:58:31Z 164.50 2014-08-19T17:58:32Z 163.60 2014-08-19T17:58:34Z 162.60 2014-08-19T17:58:36Z 160.20 2014-08-19T17:58:40Z 158.30 2014-08-19T17:58:44Z 156.40 2014-08-19T17:58:48Z 155.90 2014-08-19T17:58:50Z 152.50 2014-08-19T17:58:55Z 153.00 2014-08-19T17:58:59Z 153.90 2014-08-19T17:59:03Z 157.30 2014-08-19T17:59:14Z 158.30 2014-08-19T17:59:16Z 161.60 2014-08-19T17:59:29Z 163.10 2014-08-19T17:59:37Z 164.50 2014-08-19T17:59:43Z 168.40 2014-08-19T17:59:59Z 171.30 2014-08-19T18:00:12Z 174.60 2014-08-19T18:00:21Z 177.50 2014-08-19T18:00:30Z 180.40 2014-08-19T18:00:42Z 183.70 2014-08-19T18:00:54Z 185.20 2014-08-19T18:01:06Z 183.70 2014-08-19T18:01:11Z 185.20 2014-08-19T18:01:31Z 188.60 2014-08-19T18:01:45Z 191.90 2014-08-19T18:02:02Z 194.30 2014-08-19T18:02:18Z 194.30 2014-08-19T18:02:33Z 197.20 2014-08-19T18:02:47Z 198.60 2014-08-19T18:03:04Z 201.50 2014-08-19T18:03:20Z 203.90 2014-08-19T18:03:39Z 204.40 2014-08-19T18:03:54Z 204.40 2014-08-19T18:03:59Z 205.40 2014-08-19T18:04:16Z 205.90 2014-08-19T18:04:24Z 205.90 2014-08-19T18:04:28Z 205.40 2014-08-19T18:04:43Z 202.00 2014-08-19T18:04:48Z 202.00 2014-08-19T18:04:49Z 201.10 2014-08-19T18:04:51Z 198.20 2014-08-19T18:04:54Z 196.70 2014-08-19T18:05:00Z 193.40 2014-08-19T18:05:05Z 194.80 2014-08-19T18:05:16Z 194.80 2014-08-19T18:05:21Z 194.80 2014-08-19T18:05:24Z 192.40 2014-08-19T18:05:37Z 192.90 2014-08-19T18:05:41Z 192.40 2014-08-19T18:05:48Z 191.40 2014-08-19T18:05:54Z 191.90 2014-08-19T18:05:57Z 195.80 2014-08-19T18:06:06Z 199.10 2014-08-19T18:06:15Z 202.00 2014-08-19T18:06:25Z 204.90 2014-08-19T18:06:38Z 205.90 2014-08-19T18:06:50Z 209.20 2014-08-19T18:07:05Z 209.70 2014-08-19T18:07:22Z 210.70 2014-08-19T18:07:36Z 211.60 2014-08-19T18:07:53Z 210.20 2014-08-19T18:08:10Z 210.20 2014-08-19T18:08:14Z 210.20 2014-08-19T18:08:18Z 213.10 2014-08-19T18:08:36Z 214.50 2014-08-19T18:08:47Z 216.00 2014-08-19T18:09:09Z 211.60 2014-08-19T18:09:14Z 208.30 2014-08-19T18:09:18Z 207.30 2014-08-19T18:09:19Z 206.30 2014-08-19T18:09:23Z 209.70 2014-08-19T18:09:28Z 213.60 2014-08-19T18:09:40Z 215.50 2014-08-19T18:09:46Z 216.90 2014-08-19T18:09:49Z 217.40 2014-08-19T18:09:51Z 217.90 2014-08-19T18:09:53Z 219.30 2014-08-19T18:09:58Z 219.80 2014-08-19T18:10:15Z 216.90 2014-08-19T18:10:20Z 212.60 2014-08-19T18:10:23Z 209.70 2014-08-19T18:10:26Z 205.90 2014-08-19T18:10:28Z 203.00 2014-08-19T18:10:31Z 202.00 2014-08-19T18:10:32Z 199.10 2014-08-19T18:10:38Z 197.70 2014-08-19T18:10:40Z 194.30 2014-08-19T18:10:45Z 192.90 2014-08-19T18:10:49Z 193.80 2014-08-19T18:10:52Z 193.40 2014-08-19T18:10:59Z 192.90 2014-08-19T18:11:01Z 192.40 2014-08-19T18:11:04Z 193.40 2014-08-19T18:11:10Z 193.80 2014-08-19T18:11:11Z 197.70 2014-08-19T18:11:21Z 200.60 2014-08-19T18:11:32Z 200.10 2014-08-19T18:11:48Z 197.20 2014-08-19T18:11:57Z 198.20 2014-08-19T18:12:03Z 200.60 2014-08-19T18:12:21Z 203.90 2014-08-19T18:12:34Z 206.80 2014-08-19T18:12:46Z 210.20 2014-08-19T18:13:00Z 210.20 2014-08-19T18:13:10Z 206.30 2014-08-19T18:13:15Z 205.40 2014-08-19T18:13:20Z 208.70 2014-08-19T18:13:40Z 205.40 2014-08-19T18:13:49Z 201.50 2014-08-19T18:13:53Z 200.10 2014-08-19T18:13:56Z 198.20 2014-08-19T18:13:59Z 199.60 2014-08-19T18:14:01Z 201.50 2014-08-19T18:14:05Z 202.50 2014-08-19T18:14:16Z 202.00 2014-08-19T18:14:30Z 203.50 2014-08-19T18:14:50Z 203.50 2014-08-19T18:14:52Z 203.50 2014-08-19T18:14:58Z 204.40 2014-08-19T18:15:12Z 206.30 2014-08-19T18:15:23Z 203.90 2014-08-19T18:15:31Z 203.00 2014-08-19T18:15:33Z 203.00 2014-08-19T18:15:42Z 201.50 2014-08-19T18:15:47Z 198.60 2014-08-19T18:15:52Z 196.70 2014-08-19T18:15:55Z 193.40 2014-08-19T18:16:00Z 193.40 2014-08-19T18:16:01Z 193.40 2014-08-19T18:16:02Z 194.30 2014-08-19T18:16:13Z 193.40 2014-08-19T18:16:18Z 194.80 2014-08-19T18:16:23Z 196.70 2014-08-19T18:16:36Z 196.70 2014-08-19T18:16:39Z 195.80 2014-08-19T18:16:43Z 197.20 2014-08-19T18:17:00Z 198.20 2014-08-19T18:17:06Z 198.20 2014-08-19T18:17:10Z 198.60 2014-08-19T18:17:26Z 199.10 2014-08-19T18:17:29Z 195.80 2014-08-19T18:17:33Z 191.40 2014-08-19T18:17:37Z 188.60 2014-08-19T18:17:41Z 187.60 2014-08-19T18:17:42Z 184.20 2014-08-19T18:17:46Z 183.30 2014-08-19T18:17:49Z 182.80 2014-08-19T18:17:50Z 180.90 2014-08-19T18:17:58Z 180.40 2014-08-19T18:18:00Z 179.40 2014-08-19T18:18:02Z 180.90 2014-08-19T18:18:09Z 180.40 2014-08-19T18:18:12Z 180.90 2014-08-19T18:18:16Z 178.50 2014-08-19T18:18:33Z 175.10 2014-08-19T18:18:45Z 176.10 2014-08-19T18:18:48Z 176.50 2014-08-19T18:18:52Z 176.50 2014-08-19T18:19:03Z 178.90 2014-08-19T18:19:24Z 180.90 2014-08-19T18:19:29Z 180.90 2014-08-19T18:19:33Z 180.90 2014-08-19T18:19:35Z 179.90 2014-08-19T18:19:42Z 178.50 2014-08-19T18:19:53Z 174.10 2014-08-19T18:19:57Z 171.30 2014-08-19T18:20:00Z 169.30 2014-08-19T18:20:08Z 168.40 2014-08-19T18:20:17Z 165.00 2014-08-19T18:20:23Z 165.00 2014-08-19T18:20:24Z 162.10 2014-08-19T18:20:29Z 160.20 2014-08-19T18:20:35Z 155.90 2014-08-19T18:20:40Z 157.30 2014-08-19T18:20:53Z 157.80 2014-08-19T18:20:54Z 157.30 2014-08-19T18:21:05Z 157.30 2014-08-19T18:21:09Z 157.30 2014-08-19T18:21:14Z 156.80 2014-08-19T18:21:17Z 153.90 2014-08-19T18:21:22Z 153.00 2014-08-19T18:21:25Z 152.00 2014-08-19T18:21:28Z 148.20 2014-08-19T18:21:33Z 145.30 2014-08-19T18:21:37Z 144.80 2014-08-19T18:21:38Z 144.30 2014-08-19T18:21:41Z 143.90 2014-08-19T18:21:45Z 141.90 2014-08-19T18:21:50Z 141.00 2014-08-19T18:21:58Z 141.00 2014-08-19T18:22:01Z 137.10 2014-08-19T18:22:09Z 136.20 2014-08-19T18:22:11Z 135.70 2014-08-19T18:22:13Z 134.70 2014-08-19T18:22:16Z 132.80 2014-08-19T18:22:20Z 129.90 2014-08-19T18:22:28Z 126.10 2014-08-19T18:22:35Z 125.60 2014-08-19T18:22:36Z 125.10 2014-08-19T18:22:46Z 124.60 2014-08-19T18:22:58Z 124.10 2014-08-19T18:23:11Z 124.60 2014-08-19T18:23:21Z 123.20 2014-08-19T18:23:24Z 119.80 2014-08-19T18:23:31Z 116.50 2014-08-19T18:23:35Z 114.50 2014-08-19T18:23:41Z 113.10 2014-08-19T18:23:47Z 107.80 2014-08-19T18:23:53Z 105.40 2014-08-19T18:23:56Z 103.50 2014-08-19T18:23:58Z 100.60 2014-08-19T18:24:03Z 99.60 2014-08-19T18:24:04Z 96.70 2014-08-19T18:24:08Z 92.40 2014-08-19T18:24:13Z 90.00 2014-08-19T18:24:16Z 90.00 2014-08-19T18:24:18Z 88.10 2014-08-19T18:24:23Z 87.60 2014-08-19T18:24:26Z 88.60 2014-08-19T18:24:30Z 89.50 2014-08-19T18:24:36Z 89.10 2014-08-19T18:24:38Z 88.10 2014-08-19T18:24:45Z 88.10 2014-08-19T18:24:52Z 87.60 2014-08-19T18:24:56Z 87.60 2014-08-19T18:25:02Z 86.70 2014-08-19T18:25:07Z 86.20 2014-08-19T18:25:14Z 88.60 2014-08-19T18:25:23Z 89.50 2014-08-19T18:25:30Z 91.00 2014-08-19T18:25:36Z 93.40 2014-08-19T18:25:43Z 94.30 2014-08-19T18:25:49Z 97.70 2014-08-19T18:25:59Z 101.10 2014-08-19T18:26:12Z 103.00 2014-08-19T18:26:25Z 102.50 2014-08-19T18:26:40Z 103.00 2014-08-19T18:26:58Z 103.00 2014-08-19T18:27:15Z 103.00 2014-08-19T18:27:23Z 100.10 2014-08-19T18:27:41Z 97.70 2014-08-19T18:28:00Z 94.80 2014-08-19T18:28:20Z 94.80 2014-08-19T18:28:35Z 94.80 2014-08-19T18:28:39Z 94.30 2014-08-19T18:28:43Z 94.30 2014-08-19T18:28:45Z 92.90 2014-08-19T18:29:02Z 91.50 2014-08-19T18:29:25Z 88.10 2014-08-19T18:29:35Z 85.20 2014-08-19T18:29:42Z 82.30 2014-08-19T18:29:49Z 80.90 2014-08-19T18:29:51Z 79.90 2014-08-19T18:30:02Z 79.00 2014-08-19T18:30:11Z 78.00 2014-08-19T18:30:17Z 78.00 2014-08-19T18:30:42Z 80.90 2014-08-19T18:30:59Z 82.30 2014-08-19T18:31:06Z 83.30 2014-08-19T18:31:11Z 84.70 2014-08-19T18:31:16Z 85.20 2014-08-19T18:31:20Z 87.10 2014-08-19T18:31:37Z 86.70 2014-08-19T18:31:44Z 87.60 2014-08-19T18:31:51Z 88.10 2014-08-19T18:31:56Z 87.60 2014-08-19T18:32:02Z 85.20 2014-08-19T18:32:08Z 85.70 2014-08-19T18:32:10Z 83.30 2014-08-19T18:32:16Z 82.80 2014-08-19T18:32:18Z 81.80 2014-08-19T18:32:20Z 82.80 2014-08-19T18:32:26Z 83.30 2014-08-19T18:32:31Z 84.30 2014-08-19T18:32:33Z 85.20 2014-08-19T18:32:39Z 84.70 2014-08-19T18:32:48Z 82.80 2014-08-19T18:33:03Z 80.90 2014-08-19T18:33:21Z 80.40 2014-08-19T18:33:34Z 79.00 2014-08-19T18:33:50Z 76.10 2014-08-19T18:34:00Z 72.70 2014-08-19T18:34:11Z 72.20 2014-08-19T18:34:12Z 70.80 2014-08-19T18:34:18Z 71.80 2014-08-19T18:34:28Z 72.70 2014-08-19T18:34:30Z 72.20 2014-08-19T18:34:34Z 70.30 2014-08-19T18:34:40Z 67.40 2014-08-19T18:34:47Z 66.90 2014-08-19T18:34:51Z 63.10 2014-08-19T18:35:03Z 59.70 2014-08-19T18:35:12Z 58.80 2014-08-19T18:35:14Z 58.30 2014-08-19T18:35:17Z 58.30 2014-08-19T18:35:20Z 60.20 2014-08-19T18:35:25Z 62.60 2014-08-19T18:35:31Z 64.50 2014-08-19T18:35:37Z 66.50 2014-08-19T18:35:44Z 66.90 2014-08-19T18:36:08Z 66.90 2014-08-19T18:36:09Z 68.40 2014-08-19T18:36:25Z 68.90 2014-08-19T18:36:29Z 66.00 2014-08-19T18:36:38Z 63.10 2014-08-19T18:36:48Z 60.70 2014-08-19T18:36:53Z 59.30 2014-08-19T18:36:56Z 58.80 2014-08-19T18:36:59Z 55.90 2014-08-19T18:37:06Z 54.90 2014-08-19T18:37:07Z 52.50 2014-08-19T18:37:16Z 51.60 2014-08-19T18:37:21Z 53.00 2014-08-19T18:37:26Z 54.00 2014-08-19T18:37:38Z 53.50 2014-08-19T18:37:56Z 53.50 2014-08-19T18:38:00Z 54.00 2014-08-19T18:38:02Z 54.00 2014-08-19T18:38:25Z 53.50 2014-08-19T18:38:26Z 54.00 2014-08-19T18:38:43Z 54.50 2014-08-19T18:38:45Z 54.50 2014-08-19T18:39:00Z 54.90 2014-08-19T18:39:12Z 55.40 2014-08-19T18:39:35Z 57.30 2014-08-19T18:40:01Z 57.80 2014-08-19T18:40:12Z 57.80 2014-08-19T18:40:18Z 57.80 2014-08-19T18:40:24Z 57.80 2014-08-19T18:40:31Z 58.80 2014-08-19T18:40:36Z 58.80 2014-08-19T18:40:46Z 58.80 2014-08-19T18:40:50Z 61.70 2014-08-19T18:41:00Z 63.60 2014-08-19T18:41:05Z 64.10 2014-08-19T18:41:08Z 64.50 2014-08-19T18:41:10Z 66.50 2014-08-19T18:41:14Z 66.90 2014-08-19T18:41:15Z 69.40 2014-08-19T18:41:30Z 66.00 2014-08-19T18:41:41Z 63.10 2014-08-19T18:41:51Z 61.70 2014-08-19T18:41:54Z 58.30 2014-08-19T18:42:08Z 57.80 2014-08-19T18:42:18Z 57.30 2014-08-19T18:42:19Z 56.90 2014-08-19T18:42:31Z 55.40 2014-08-19T18:42:37Z 52.00 2014-08-19T18:42:43Z 51.60 2014-08-19T18:42:44Z 47.70 2014-08-19T18:42:48Z 44.80 2014-08-19T18:42:53Z 46.80 2014-08-19T18:43:04Z 48.20 2014-08-19T18:43:18Z 49.60 2014-08-19T18:43:22Z 50.10 2014-08-19T18:43:28Z 49.60 2014-08-19T18:43:47Z 48.70 2014-08-19T18:43:53Z 48.70 2014-08-19T18:44:03Z 49.60 2014-08-19T18:44:20Z 52.00 2014-08-19T18:44:35Z 52.00 2014-08-19T18:44:37Z 52.00 2014-08-19T18:44:40Z 53.00 2014-08-19T18:44:58Z 53.00 2014-08-19T18:44:59Z 52.00 2014-08-19T18:45:07Z 51.60 2014-08-19T18:45:16Z 51.60 2014-08-19T18:45:18Z 51.60 2014-08-19T18:45:24Z 49.60 2014-08-19T18:45:28Z 49.60 2014-08-19T18:45:29Z 48.70 2014-08-19T18:45:43Z 48.20 2014-08-19T18:45:45Z 44.80 2014-08-19T18:45:48Z 43.90 2014-08-19T18:45:50Z 42.40 2014-08-19T18:45:53Z 42.40 2014-08-19T18:46:06Z 41.00 2014-08-19T18:46:08Z 43.90 2014-08-19T18:46:20Z 42.40 2014-08-19T18:46:37Z 42.00 2014-08-19T18:46:44Z 40.50 2014-08-19T18:46:59Z 40.50 2014-08-19T18:47:17Z 41.00 2014-08-19T18:47:20Z 41.00 2014-08-19T18:47:36Z 41.00 2014-08-19T18:47:40Z 41.50 2014-08-19T18:47:45Z 43.40 2014-08-19T18:47:49Z 44.40 2014-08-19T18:47:54Z 46.80 2014-08-19T18:48:07Z 47.70 2014-08-19T18:48:16Z 47.20 2014-08-19T18:48:23Z 45.30 2014-08-19T18:48:34Z 45.30 2014-08-19T18:48:35Z 43.90 2014-08-19T18:48:37Z 44.40 2014-08-19T18:48:42Z 44.40 2014-08-19T18:48:44Z 45.80 2014-08-19T18:48:50Z 48.70 2014-08-19T18:49:04Z 47.70 2014-08-19T18:49:22Z 47.20 2014-08-19T18:49:28Z 46.30 2014-08-19T18:49:51Z 46.30 2014-08-19T18:50:12Z 45.80 2014-08-19T18:50:29Z 45.80 2014-08-19T18:50:32Z 44.80 2014-08-19T18:50:42Z 42.40 2014-08-19T18:50:48Z 42.00 2014-08-19T18:51:04Z 42.00 2014-08-19T18:51:25Z 42.40 2014-08-19T18:51:49Z 40.00 2014-08-19T18:51:57Z 41.50 2014-08-19T18:52:04Z 41.50 2014-08-19T18:52:05Z 42.00 2014-08-19T18:52:07Z 42.00 2014-08-19T18:52:12Z 41.50 2014-08-19T18:52:14Z 43.40 2014-08-19T18:52:21Z 43.40 2014-08-19T18:52:31Z 44.80 2014-08-19T18:52:57Z 46.80 2014-08-19T18:53:13Z 47.70 2014-08-19T18:53:27Z 50.60 2014-08-19T18:53:43Z 53.50 2014-08-19T18:53:54Z 56.90 2014-08-19T18:54:08Z 57.30 2014-08-19T18:54:21Z 57.80 2014-08-19T18:54:26Z 59.70 2014-08-19T18:54:32Z 63.10 2014-08-19T18:54:49Z 65.50 2014-08-19T18:55:02Z 68.40 2014-08-19T18:55:18Z 70.30 2014-08-19T18:55:30Z 71.30 2014-08-19T18:55:37Z 72.70 2014-08-19T18:55:44Z 73.20 2014-08-19T18:55:46Z 75.60 2014-08-19T18:56:01Z 78.50 2014-08-19T18:56:18Z 81.40 2014-08-19T18:56:29Z 83.80 2014-08-19T18:56:42Z 85.20 2014-08-19T18:56:55Z 87.10 2014-08-19T18:57:06Z 88.10 2014-08-19T18:57:10Z 89.10 2014-08-19T18:57:21Z 91.00 2014-08-19T18:57:32Z 92.40 2014-08-19T18:57:42Z 94.80 2014-08-19T18:57:55Z 97.20 2014-08-19T18:58:08Z 99.20 2014-08-19T18:58:23Z 99.60 2014-08-19T18:58:24Z 100.60 2014-08-19T18:58:30Z 103.00 2014-08-19T18:58:46Z 104.90 2014-08-19T18:59:01Z 107.80 2014-08-19T18:59:15Z 109.20 2014-08-19T18:59:31Z 110.70 2014-08-19T18:59:47Z 113.60 2014-08-19T19:00:00Z 116.00 2014-08-19T19:00:17Z 118.40 2014-08-19T19:00:35Z 120.30 2014-08-19T19:00:50Z 121.30 2014-08-19T19:01:02Z 123.20 2014-08-19T19:01:15Z 123.70 2014-08-19T19:01:21Z 125.60 2014-08-19T19:01:35Z 127.50 2014-08-19T19:01:51Z 130.40 2014-08-19T19:02:09Z 132.80 2014-08-19T19:02:24Z 134.20 2014-08-19T19:02:30Z 134.70 2014-08-19T19:02:36Z 136.60 2014-08-19T19:02:56Z 140.00 2014-08-19T19:03:15Z 142.90 2014-08-19T19:03:34Z 145.30 2014-08-19T19:03:53Z 147.20 2014-08-19T19:04:07Z 146.30 2014-08-19T19:04:17Z 149.60 2014-08-19T19:04:32Z 150.10 2014-08-19T19:04:35Z 151.50 2014-08-19T19:04:41Z 154.40 2014-08-19T19:04:54Z 157.30 2014-08-19T19:05:12Z 159.70 2014-08-19T19:05:30Z 162.60 2014-08-19T19:05:42Z 165.50 2014-08-19T19:06:04Z 168.40 2014-08-19T19:06:22Z 168.80 2014-08-19T19:06:37Z 166.00 2014-08-19T19:06:48Z 165.50 2014-08-19T19:06:54Z 161.20 2014-08-19T19:07:01Z 160.20 2014-08-19T19:07:03Z 155.40 2014-08-19T19:07:08Z 151.10 2014-08-19T19:07:15Z 149.60 2014-08-19T19:07:18Z 149.60 2014-08-19T19:07:20Z 149.10 2014-08-19T19:07:25Z 148.70 2014-08-19T19:07:28Z 144.80 2014-08-19T19:07:33Z 142.40 2014-08-19T19:07:37Z 140.50 2014-08-19T19:07:39Z 137.60 2014-08-19T19:07:46Z 135.20 2014-08-19T19:07:48Z 129.00 2014-08-19T19:07:52Z 128.50 2014-08-19T19:07:53Z 126.10 2014-08-19T19:07:55Z 120.80 2014-08-19T19:07:59Z 116.90 2014-08-19T19:08:01Z 113.10 2014-08-19T19:08:03Z 109.20 2014-08-19T19:08:07Z 109.20 2014-08-19T19:08:08Z 105.40 2014-08-19T19:08:11Z 101.60 2014-08-19T19:08:17Z 98.20 2014-08-19T19:08:19Z 92.40 2014-08-19T19:08:24Z 91.50 2014-08-19T19:08:25Z 89.50 2014-08-19T19:08:27Z 88.60 2014-08-19T19:08:29Z 88.10 2014-08-19T19:08:31Z 86.20 2014-08-19T19:08:33Z 80.90 2014-08-19T19:08:38Z 79.00 2014-08-19T19:08:39Z 76.10 2014-08-19T19:08:41Z 74.60 2014-08-19T19:08:44Z 72.70 2014-08-19T19:08:46Z 73.20 2014-08-19T19:08:49Z 71.80 2014-08-19T19:08:55Z 71.30 2014-08-19T19:08:57Z 71.30 2014-08-19T19:09:03Z 71.80 2014-08-19T19:09:04Z 73.20 2014-08-19T19:09:08Z 74.20 2014-08-19T19:09:12Z 75.60 2014-08-19T19:09:17Z 78.50 2014-08-19T19:09:29Z 81.40 2014-08-19T19:09:39Z 84.70 2014-08-19T19:09:56Z 87.60 2014-08-19T19:10:07Z 91.00 2014-08-19T19:10:18Z 94.30 2014-08-19T19:10:35Z 97.20 2014-08-19T19:10:51Z 98.20 2014-08-19T19:10:54Z 99.60 2014-08-19T19:10:59Z 103.00 2014-08-19T19:11:14Z 104.90 2014-08-19T19:11:20Z 105.40 2014-08-19T19:11:25Z 108.80 2014-08-19T19:11:39Z 112.10 2014-08-19T19:11:58Z 115.00 2014-08-19T19:12:18Z 117.90 2014-08-19T19:12:36Z 121.30 2014-08-19T19:12:51Z 124.10 2014-08-19T19:13:04Z 127.50 2014-08-19T19:13:16Z 128.00 2014-08-19T19:13:17Z 131.40 2014-08-19T19:13:29Z 134.20 2014-08-19T19:13:39Z 137.60 2014-08-19T19:13:55Z 140.50 2014-08-19T19:14:14Z 143.40 2014-08-19T19:14:30Z 144.80 2014-08-19T19:14:45Z 146.70 2014-08-19T19:15:02Z 149.60 2014-08-19T19:15:18Z 153.00 2014-08-19T19:15:34Z 155.90 2014-08-19T19:15:54Z 157.80 2014-08-19T19:16:13Z 157.80 2014-08-19T19:16:56Z 157.80 2014-08-19T19:17:00Z 157.80 2014-08-19T19:17:02Z 154.40 2014-08-19T19:17:11Z 154.40 2014-08-19T19:17:12Z 153.00 2014-08-19T19:17:19Z 152.00 2014-08-19T19:17:24Z 151.50 2014-08-19T19:17:41Z 149.10 2014-08-19T19:17:54Z 148.70 2014-08-19T19:18:11Z 148.70 2014-08-19T19:18:14Z 150.10 2014-08-19T19:18:31Z 152.50 2014-08-19T19:18:45Z 153.90 2014-08-19T19:18:54Z 156.80 2014-08-19T19:19:16Z 157.30 2014-08-19T19:19:22Z 157.80 2014-08-19T19:19:35Z 155.90 2014-08-19T19:19:54Z 153.50 2014-08-19T19:20:06Z 151.50 2014-08-19T19:20:11Z 151.10 2014-08-19T19:20:13Z 148.20 2014-08-19T19:20:22Z 144.80 2014-08-19T19:20:26Z 141.00 2014-08-19T19:20:30Z 137.60 2014-08-19T19:20:32Z 134.20 2014-08-19T19:20:35Z 134.20 2014-08-19T19:20:36Z 130.90 2014-08-19T19:20:42Z 129.90 2014-08-19T19:20:44Z 129.40 2014-08-19T19:20:50Z 128.50 2014-08-19T19:20:55Z 125.10 2014-08-19T19:21:00Z 124.60 2014-08-19T19:21:01Z 123.20 2014-08-19T19:21:11Z 122.20 2014-08-19T19:21:16Z 121.30 2014-08-19T19:21:18Z 118.40 2014-08-19T19:21:22Z 114.50 2014-08-19T19:21:26Z 113.60 2014-08-19T19:21:27Z 108.30 2014-08-19T19:21:31Z 105.40 2014-08-19T19:21:33Z 103.00 2014-08-19T19:21:37Z 102.00 2014-08-19T19:21:39Z 100.60 2014-08-19T19:21:44Z 96.70 2014-08-19T19:21:52Z 94.80 2014-08-19T19:21:56Z 96.30 2014-08-19T19:22:00Z 96.70 2014-08-19T19:22:02Z 96.70 2014-08-19T19:22:07Z 96.70 2014-08-19T19:22:09Z 96.70 2014-08-19T19:22:13Z 96.70 2014-08-19T19:22:20Z 97.70 2014-08-19T19:22:36Z 98.70 2014-08-19T19:22:41Z 98.20 2014-08-19T19:23:00Z 97.20 2014-08-19T19:23:02Z 97.70 2014-08-19T19:23:04Z 99.20 2014-08-19T19:23:19Z 99.60 2014-08-19T19:23:33Z 99.60 2014-08-19T19:23:43Z 99.60 2014-08-19T19:23:48Z 101.60 2014-08-19T19:24:02Z 104.00 2014-08-19T19:24:21Z 105.40 2014-08-19T19:24:36Z 107.30 2014-08-19T19:24:58Z 108.80 2014-08-19T19:25:14Z 112.10 2014-08-19T19:25:27Z 113.10 2014-08-19T19:25:31Z 116.50 2014-08-19T19:25:44Z 119.30 2014-08-19T19:26:00Z 122.70 2014-08-19T19:26:19Z 125.60 2014-08-19T19:26:33Z 128.50 2014-08-19T19:26:51Z 129.40 2014-08-19T19:26:56Z 132.80 2014-08-19T19:27:10Z 136.20 2014-08-19T19:27:26Z 139.00 2014-08-19T19:27:39Z 142.40 2014-08-19T19:27:54Z 145.30 2014-08-19T19:28:13Z 148.70 2014-08-19T19:28:31Z 151.50 2014-08-19T19:28:50Z 154.40 2014-08-19T19:29:08Z 157.30 2014-08-19T19:29:26Z 158.80 2014-08-19T19:29:43Z 160.20 2014-08-19T19:30:06Z 161.20 2014-08-19T19:30:19Z 163.10 2014-08-19T19:30:35Z 164.00 2014-08-19T19:30:54Z 165.50 2014-08-19T19:31:13Z 168.40 2014-08-19T19:31:34Z 171.70 2014-08-19T19:31:50Z 174.10 2014-08-19T19:32:14Z 172.70 2014-08-19T19:32:32Z 172.70 2014-08-19T19:32:33Z 174.10 2014-08-19T19:32:49Z 177.50 2014-08-19T19:33:00Z 178.50 2014-08-19T19:33:14Z 181.80 2014-08-19T19:33:37Z 184.70 2014-08-19T19:33:54Z 187.60 2014-08-19T19:34:07Z 186.60 2014-08-19T19:34:25Z 188.60 2014-08-19T19:34:40Z 191.00 2014-08-19T19:35:00Z 191.40 2014-08-19T19:35:17Z 193.80 2014-08-19T19:35:32Z 196.70 2014-08-19T19:35:56Z 197.70 2014-08-19T19:36:19Z 197.20 2014-08-19T19:36:26Z 196.70 2014-08-19T19:36:30Z 196.70 2014-08-19T19:36:34Z 199.60 2014-08-19T19:36:48Z 203.00 2014-08-19T19:37:05Z 205.90 2014-08-19T19:37:25Z 208.70 2014-08-19T19:37:41Z 211.10 2014-08-19T19:37:59Z 213.10 2014-08-19T19:38:13Z 214.00 2014-08-19T19:38:28Z 216.40 2014-08-19T19:38:46Z 217.40 2014-08-19T19:38:57Z 218.80 2014-08-19T19:39:13Z 219.30 2014-08-19T19:39:29Z 219.80 2014-08-19T19:39:42Z 222.20 2014-08-19T19:39:59Z 221.20 2014-08-19T19:40:15Z 222.20 2014-08-19T19:40:32Z 223.20 2014-08-19T19:40:42Z 223.60 2014-08-19T19:40:50Z 225.10 2014-08-19T19:40:59Z 224.10 2014-08-19T19:41:04Z 223.20 2014-08-19T19:41:11Z 223.20 2014-08-19T19:41:15Z 223.20 2014-08-19T19:41:26Z 223.60 2014-08-19T19:41:29Z 226.50 2014-08-19T19:41:45Z 228.00 2014-08-19T19:42:03Z 230.40 2014-08-19T19:42:22Z 233.70 2014-08-19T19:42:38Z 236.60 2014-08-19T19:42:54Z 239.50 2014-08-19T19:43:11Z 241.90 2014-08-19T19:43:27Z 242.40 2014-08-19T19:43:29Z 245.30 2014-08-19T19:43:43Z 247.20 2014-08-19T19:43:59Z 247.70 2014-08-19T19:44:00Z 248.20 2014-08-19T19:44:05Z 251.00 2014-08-19T19:44:23Z 253.90 2014-08-19T19:44:38Z 255.40 2014-08-19T19:44:52Z 254.90 2014-08-19T19:45:05Z 255.40 2014-08-19T19:45:20Z 254.90 2014-08-19T19:45:22Z 255.80 2014-08-19T19:45:26Z 258.70 2014-08-19T19:45:39Z 261.60 2014-08-19T19:45:59Z 260.70 2014-08-19T19:46:18Z 263.10 2014-08-19T19:46:37Z 265.90 2014-08-19T19:46:50Z 267.40 2014-08-19T19:47:06Z 270.70 2014-08-19T19:47:23Z 271.70 2014-08-19T19:47:46Z 273.60 2014-08-19T19:48:08Z 276.50 2014-08-19T19:48:21Z 279.90 2014-08-19T19:48:31Z 283.20 2014-08-19T19:48:48Z 286.10 2014-08-19T19:49:04Z 289.50 2014-08-19T19:49:21Z 292.40 2014-08-19T19:49:37Z 295.30 2014-08-19T19:50:02Z 298.60 2014-08-19T19:50:19Z 301.50 2014-08-19T19:50:37Z 303.90 2014-08-19T19:50:57Z 305.40 2014-08-19T19:51:18Z 306.30 2014-08-19T19:51:32Z 307.30 2014-08-19T19:51:48Z 309.20 2014-08-19T19:52:03Z 310.60 2014-08-19T19:52:16Z 310.60 2014-08-19T19:52:41Z 311.10 2014-08-19T19:52:53Z 308.20 2014-08-19T19:53:01Z 304.40 2014-08-19T19:53:06Z 300.10 2014-08-19T19:53:11Z 296.70 2014-08-19T19:53:16Z 297.20 2014-08-19T19:53:19Z 297.20 2014-08-19T19:53:23Z 296.70 2014-08-19T19:53:28Z 299.10 2014-08-19T19:53:38Z 299.60 2014-08-19T19:53:42Z 299.60 2014-08-19T19:53:56Z 299.10 2014-08-19T19:54:10Z 295.30 2014-08-19T19:54:16Z 290.90 2014-08-19T19:54:21Z 287.10 2014-08-19T19:54:25Z 284.20 2014-08-19T19:54:28Z 278.90 2014-08-19T19:54:33Z 275.60 2014-08-19T19:54:34Z 271.20 2014-08-19T19:54:36Z 268.80 2014-08-19T19:54:39Z 267.90 2014-08-19T19:54:41Z 267.90 2014-08-19T19:54:42Z 267.90 2014-08-19T19:54:47Z 267.90 2014-08-19T19:54:55Z 265.50 2014-08-19T19:55:02Z 264.50 2014-08-19T19:55:04Z 264.50 2014-08-19T19:55:05Z 263.10 2014-08-19T19:55:21Z 263.10 2014-08-19T19:55:35Z 264.00 2014-08-19T19:55:48Z 264.00 2014-08-19T19:55:57Z 265.90 2014-08-19T19:56:09Z 267.90 2014-08-19T19:56:22Z 269.80 2014-08-19T19:56:36Z 270.70 2014-08-19T19:56:55Z 271.20 2014-08-19T19:57:09Z 270.70 2014-08-19T19:57:17Z 273.20 2014-08-19T19:57:33Z 276.50 2014-08-19T19:57:50Z 279.40 2014-08-19T19:58:04Z 281.30 2014-08-19T19:58:23Z 279.90 2014-08-19T19:58:28Z 277.50 2014-08-19T19:58:39Z 278.00 2014-08-19T19:58:51Z 277.50 2014-08-19T19:58:53Z 275.10 2014-08-19T19:58:56Z 276.00 2014-08-19T19:58:58Z 276.50 2014-08-19T19:59:07Z 274.60 2014-08-19T19:59:10Z 273.20 2014-08-19T19:59:13Z 273.60 2014-08-19T19:59:18Z 273.60 2014-08-19T19:59:30Z 273.60 2014-08-19T19:59:51Z 274.60 2014-08-19T20:00:02Z 277.50 2014-08-19T20:00:16Z 279.90 2014-08-19T20:00:30Z 282.80 2014-08-19T20:00:44Z 283.20 2014-08-19T20:00:47Z 285.20 2014-08-19T20:01:05Z 287.10 2014-08-19T20:01:21Z 287.60 2014-08-19T20:01:26Z 288.10 2014-08-19T20:01:29Z 290.50 2014-08-19T20:01:41Z 290.50 2014-08-19T20:01:42Z 291.90 2014-08-19T20:01:56Z 295.30 2014-08-19T20:02:17Z 297.70 2014-08-19T20:02:32Z 300.50 2014-08-19T20:02:52Z 302.50 2014-08-19T20:03:11Z 305.80 2014-08-19T20:03:29Z 308.20 2014-08-19T20:03:47Z 311.10 2014-08-19T20:04:08Z 311.10 2014-08-19T20:04:26Z 311.60 2014-08-19T20:04:40Z 311.60 2014-08-19T20:04:46Z 315.00 2014-08-19T20:05:04Z 317.40 2014-08-19T20:05:19Z 319.80 2014-08-19T20:05:33Z 322.20 2014-08-19T20:05:55Z 320.70 2014-08-19T20:06:12Z 318.80 2014-08-19T20:06:26Z 320.30 2014-08-19T20:06:39Z 320.30 2014-08-19T20:06:40Z 323.60 2014-08-19T20:07:00Z 324.60 2014-08-19T20:07:14Z 323.10 2014-08-19T20:07:32Z 323.10 2014-08-19T20:07:35Z 322.70 2014-08-19T20:07:39Z 322.70 2014-08-19T20:07:44Z 321.20 2014-08-19T20:08:02Z 320.70 2014-08-19T20:08:04Z 319.80 2014-08-19T20:08:10Z 317.90 2014-08-19T20:08:20Z 316.40 2014-08-19T20:08:24Z 314.50 2014-08-19T20:08:28Z 314.00 2014-08-19T20:08:29Z 309.70 2014-08-19T20:08:35Z 308.70 2014-08-19T20:08:38Z 306.80 2014-08-19T20:08:44Z 306.30 2014-08-19T20:08:45Z 305.40 2014-08-19T20:08:54Z 304.90 2014-08-19T20:09:03Z 305.80 2014-08-19T20:09:07Z 306.30 2014-08-19T20:09:14Z 305.80 2014-08-19T20:09:16Z 308.20 2014-08-19T20:09:25Z 307.80 2014-08-19T20:09:31Z 311.10 2014-08-19T20:09:48Z 313.50 2014-08-19T20:10:02Z 313.50 2014-08-19T20:10:09Z 313.50 2014-08-19T20:10:19Z 313.00 2014-08-19T20:10:23Z 311.60 2014-08-19T20:10:32Z 309.70 2014-08-19T20:10:36Z 308.70 2014-08-19T20:10:41Z 308.70 2014-08-19T20:10:47Z 308.70 2014-08-19T20:10:55Z 306.80 2014-08-19T20:11:00Z 302.50 2014-08-19T20:11:04Z 299.10 2014-08-19T20:11:07Z 294.80 2014-08-19T20:11:13Z 293.80 2014-08-19T20:11:17Z 290.90 2014-08-19T20:11:24Z 290.00 2014-08-19T20:11:28Z 289.50 2014-08-19T20:11:35Z 288.50 2014-08-19T20:11:37Z 285.20 2014-08-19T20:11:42Z 280.80 2014-08-19T20:11:46Z 279.40 2014-08-19T20:11:47Z 278.00 2014-08-19T20:11:49Z 274.60 2014-08-19T20:11:55Z 270.70 2014-08-19T20:12:00Z 269.30 2014-08-19T20:12:02Z 265.90 2014-08-19T20:12:09Z 265.00 2014-08-19T20:12:11Z 262.60 2014-08-19T20:12:15Z 262.10 2014-08-19T20:12:17Z 260.70 2014-08-19T20:12:19Z 260.20 2014-08-19T20:12:21Z 257.80 2014-08-19T20:12:24Z 253.90 2014-08-19T20:12:30Z 253.40 2014-08-19T20:12:32Z 250.60 2014-08-19T20:12:37Z 250.10 2014-08-19T20:12:38Z 245.80 2014-08-19T20:12:46Z 246.20 2014-08-19T20:12:47Z 244.80 2014-08-19T20:12:50Z 245.80 2014-08-19T20:12:53Z 246.70 2014-08-19T20:12:58Z 247.20 2014-08-19T20:13:08Z 247.70 2014-08-19T20:13:11Z 245.80 2014-08-19T20:13:13Z 241.40 2014-08-19T20:13:18Z 238.50 2014-08-19T20:13:20Z 237.10 2014-08-19T20:13:23Z 237.10 2014-08-19T20:13:24Z 236.60 2014-08-19T20:13:29Z 234.70 2014-08-19T20:13:32Z 233.70 2014-08-19T20:13:36Z 233.30 2014-08-19T20:13:38Z 231.80 2014-08-19T20:13:41Z 231.80 2014-08-19T20:13:42Z 228.00 2014-08-19T20:13:46Z 224.60 2014-08-19T20:13:52Z 221.20 2014-08-19T20:13:58Z 221.20 2014-08-19T20:14:00Z 219.80 2014-08-19T20:14:05Z 219.30 2014-08-19T20:14:07Z 218.40 2014-08-19T20:14:09Z 217.90 2014-08-19T20:14:12Z 217.90 2014-08-19T20:14:15Z 217.40 2014-08-19T20:14:20Z 214.50 2014-08-19T20:14:28Z 212.60 2014-08-19T20:14:32Z 210.20 2014-08-19T20:14:38Z 207.80 2014-08-19T20:14:44Z 206.80 2014-08-19T20:14:48Z 206.30 2014-08-19T20:14:50Z 204.90 2014-08-19T20:14:55Z 202.50 2014-08-19T20:15:01Z 198.60 2014-08-19T20:15:08Z 197.70 2014-08-19T20:15:10Z 196.20 2014-08-19T20:15:12Z 193.80 2014-08-19T20:15:17Z 190.00 2014-08-19T20:15:26Z 189.50 2014-08-19T20:15:31Z 189.00 2014-08-19T20:15:34Z 185.70 2014-08-19T20:15:38Z 184.70 2014-08-19T20:15:39Z 181.30 2014-08-19T20:15:43Z 176.50 2014-08-19T20:15:47Z 172.20 2014-08-19T20:15:51Z 167.90 2014-08-19T20:15:55Z 166.40 2014-08-19T20:15:56Z 163.60 2014-08-19T20:16:02Z 160.20 2014-08-19T20:16:07Z 160.20 2014-08-19T20:16:08Z 155.90 2014-08-19T20:16:12Z 152.00 2014-08-19T20:16:17Z 152.00 2014-08-19T20:16:18Z 148.20 2014-08-19T20:16:23Z 144.80 2014-08-19T20:16:27Z 141.00 2014-08-19T20:16:31Z 137.60 2014-08-19T20:16:35Z 134.20 2014-08-19T20:16:40Z 133.80 2014-08-19T20:16:41Z 130.90 2014-08-19T20:16:46Z 127.50 2014-08-19T20:16:50Z 126.60 2014-08-19T20:16:52Z 126.10 2014-08-19T20:16:53Z 124.10 2014-08-19T20:16:59Z 122.70 2014-08-19T20:17:01Z 121.30 2014-08-19T20:17:03Z 118.40 2014-08-19T20:17:06Z 116.90 2014-08-19T20:17:08Z 116.00 2014-08-19T20:17:10Z 114.10 2014-08-19T20:17:14Z 113.10 2014-08-19T20:17:17Z 108.80 2014-08-19T20:17:22Z 104.00 2014-08-19T20:17:27Z 101.10 2014-08-19T20:17:30Z 101.10 2014-08-19T20:17:34Z 100.10 2014-08-19T20:17:36Z 101.10 2014-08-19T20:17:40Z 101.10 2014-08-19T20:17:42Z 101.10 2014-08-19T20:17:50Z 99.60 2014-08-19T20:18:05Z 99.20 2014-08-19T20:18:19Z 97.70 2014-08-19T20:18:30Z 97.20 2014-08-19T20:18:42Z 96.30 2014-08-19T20:18:50Z 95.30 2014-08-19T20:19:01Z 94.30 2014-08-19T20:19:13Z 94.30 2014-08-19T20:19:16Z 94.80 2014-08-19T20:19:28Z 94.80 2014-08-19T20:19:30Z 94.30 2014-08-19T20:19:38Z 93.90 2014-08-19T20:19:46Z 92.90 2014-08-19T20:19:55Z 93.90 2014-08-19T20:20:01Z 97.20 2014-08-19T20:20:13Z 98.70 2014-08-19T20:20:35Z 101.10 2014-08-19T20:20:48Z 104.40 2014-08-19T20:21:01Z 104.00 2014-08-19T20:21:09Z 102.50 2014-08-19T20:21:14Z 104.90 2014-08-19T20:21:36Z 106.80 2014-08-19T20:21:45Z 110.20 2014-08-19T20:21:58Z 113.10 2014-08-19T20:22:12Z 116.50 2014-08-19T20:22:27Z 119.30 2014-08-19T20:22:43Z 120.80 2014-08-19T20:22:53Z 122.20 2014-08-19T20:23:06Z 125.10 2014-08-19T20:23:31Z 128.00 2014-08-19T20:23:55Z 131.40 2014-08-19T20:24:14Z 134.70 2014-08-19T20:24:30Z 137.10 2014-08-19T20:24:43Z 139.00 2014-08-19T20:24:58Z 142.40 2014-08-19T20:25:17Z 145.80 2014-08-19T20:25:34Z 148.70 2014-08-19T20:25:49Z 150.10 2014-08-19T20:26:08Z 151.10 2014-08-19T20:26:24Z 152.50 2014-08-19T20:26:44Z 153.90 2014-08-19T20:27:06Z 154.90 2014-08-19T20:27:18Z 156.40 2014-08-19T20:27:33Z 155.90 2014-08-19T20:27:48Z 154.90 2014-08-19T20:27:51Z 151.50 2014-08-19T20:27:57Z 150.10 2014-08-19T20:27:59Z 146.30 2014-08-19T20:28:05Z 144.80 2014-08-19T20:28:07Z 141.90 2014-08-19T20:28:10Z 139.50 2014-08-19T20:28:15Z 138.10 2014-08-19T20:28:16Z 132.80 2014-08-19T20:28:22Z 132.80 2014-08-19T20:28:23Z 130.40 2014-08-19T20:28:26Z 128.00 2014-08-19T20:28:29Z 123.70 2014-08-19T20:28:34Z 119.30 2014-08-19T20:28:38Z 116.00 2014-08-19T20:28:42Z 112.60 2014-08-19T20:28:45Z 112.60 2014-08-19T20:28:46Z 110.70 2014-08-19T20:28:49Z 110.70 2014-08-19T20:28:50Z 109.20 2014-08-19T20:28:54Z 106.40 2014-08-19T20:28:57Z 103.00 2014-08-19T20:29:02Z 98.70 2014-08-19T20:29:07Z 95.80 2014-08-19T20:29:10Z 92.90 2014-08-19T20:29:14Z 89.50 2014-08-19T20:29:18Z 84.30 2014-08-19T20:29:22Z 81.40 2014-08-19T20:29:25Z 81.80 2014-08-19T20:29:29Z 81.40 2014-08-19T20:29:34Z 78.50 2014-08-19T20:29:42Z 75.10 2014-08-19T20:29:50Z 73.70 2014-08-19T20:29:53Z 73.20 2014-08-19T20:30:07Z 74.20 2014-08-19T20:30:20Z 76.10 2014-08-19T20:30:37Z 78.50 2014-08-19T20:31:01Z 79.40 2014-08-19T20:31:25Z 77.00 2014-08-19T20:31:36Z 75.60 2014-08-19T20:31:42Z 74.60 2014-08-19T20:31:46Z 73.20 2014-08-19T20:31:49Z 72.70 2014-08-19T20:31:51Z 71.80 2014-08-19T20:31:55Z 69.80 2014-08-19T20:32:12Z 70.30 2014-08-19T20:32:33Z 72.20 2014-08-19T20:32:58Z 74.20 2014-08-19T20:33:26Z 76.60 2014-08-19T20:33:54Z 77.00 2014-08-19T20:34:12Z 77.00 2014-08-19T20:34:14Z 77.50 2014-08-19T20:34:19Z 78.00 2014-08-19T20:34:22Z 79.40 2014-08-19T20:34:30Z 79.40 2014-08-19T20:34:32Z 77.50 2014-08-19T20:34:38Z 77.50 2014-08-19T20:34:40Z 77.50 2014-08-19T20:34:44Z 77.50 2014-08-19T20:34:47Z 77.00 2014-08-19T20:35:01Z 76.60 2014-08-19T20:35:06Z 76.60 2014-08-19T20:35:13Z 77.50 2014-08-19T20:35:34Z 75.60 2014-08-19T20:35:49Z 74.60 2014-08-19T20:36:04Z 74.20 2014-08-19T20:36:24Z 73.70 2014-08-19T20:36:40Z 76.10 2014-08-19T20:36:58Z 79.00 2014-08-19T20:37:11Z 82.30 2014-08-19T20:37:26Z 85.20 2014-08-19T20:37:42Z 88.60 2014-08-19T20:37:58Z 91.50 2014-08-19T20:38:14Z 93.40 2014-08-19T20:38:32Z 96.30 2014-08-19T20:39:03Z 98.70 2014-08-19T20:39:27Z 98.70 2014-08-19T20:39:47Z 99.20 2014-08-19T20:40:04Z 100.10 2014-08-19T20:40:27Z 101.60 2014-08-19T20:40:36Z 104.40 2014-08-19T20:40:56Z 106.40 2014-08-19T20:41:10Z 106.40 2014-08-19T20:41:15Z 106.80 2014-08-19T20:41:19Z 106.40 2014-08-19T20:41:39Z 105.90 2014-08-19T20:41:58Z 106.80 2014-08-19T20:42:13Z 107.30 2014-08-19T20:42:18Z 106.80 2014-08-19T20:42:23Z 105.90 2014-08-19T20:42:43Z 106.80 2014-08-19T20:43:07Z 106.80 2014-08-19T20:43:30Z 105.90 2014-08-19T20:43:53Z 104.00 2014-08-19T20:44:09Z 102.00 2014-08-19T20:44:25Z 102.00 2014-08-19T20:44:29Z 102.00 2014-08-19T20:44:35Z 103.00 2014-08-19T20:44:37Z 103.00 2014-08-19T20:44:45Z 103.00 2014-08-19T20:44:47Z 102.50 2014-08-19T20:44:52Z 104.00 2014-08-19T20:45:01Z 104.40 2014-08-19T20:45:07Z 104.90 2014-08-19T20:45:08Z