www.cicloide.com 16181 www.cicloide.com 16181 520.21 2013-09-01T08:22:15Z 520.21 2013-09-01T08:22:22Z 520.21 2013-09-01T08:22:26Z 519.73 2013-09-01T08:22:32Z 519.73 2013-09-01T08:22:35Z 519.73 2013-09-01T08:22:42Z 518.77 2013-09-01T08:22:49Z 518.77 2013-09-01T08:22:59Z 518.77 2013-09-01T08:23:09Z 519.25 2013-09-01T08:23:18Z 517.81 2013-09-01T08:23:26Z 515.88 2013-09-01T08:23:34Z 514.92 2013-09-01T08:23:41Z 513.48 2013-09-01T08:23:49Z 512.04 2013-09-01T08:23:56Z 508.67 2013-09-01T08:24:04Z 507.23 2013-09-01T08:24:10Z 505.79 2013-09-01T08:24:17Z 506.27 2013-09-01T08:24:19Z 504.83 2013-09-01T08:24:24Z 504.35 2013-09-01T08:24:29Z 505.31 2013-09-01T08:24:36Z 504.35 2013-09-01T08:24:41Z 503.87 2013-09-01T08:24:43Z 502.91 2013-09-01T08:24:48Z 502.91 2013-09-01T08:24:49Z 502.43 2013-09-01T08:24:54Z 503.39 2013-09-01T08:25:02Z 505.79 2013-09-01T08:25:09Z 507.23 2013-09-01T08:25:17Z 509.64 2013-09-01T08:25:26Z 511.56 2013-09-01T08:25:34Z 513.00 2013-09-01T08:25:40Z 514.92 2013-09-01T08:25:48Z 515.88 2013-09-01T08:25:53Z 516.85 2013-09-01T08:26:03Z 517.33 2013-09-01T08:26:12Z 518.29 2013-09-01T08:26:22Z 519.25 2013-09-01T08:26:30Z 520.69 2013-09-01T08:26:38Z 522.61 2013-09-01T08:26:47Z 523.58 2013-09-01T08:26:56Z 525.02 2013-09-01T08:27:03Z 525.50 2013-09-01T08:27:09Z 525.50 2013-09-01T08:27:15Z 525.50 2013-09-01T08:28:59Z 525.98 2013-09-01T08:29:41Z 525.98 2013-09-01T08:29:48Z 525.50 2013-09-01T08:29:55Z 526.94 2013-09-01T08:30:01Z 526.46 2013-09-01T08:30:09Z 529.34 2013-09-01T08:30:16Z 529.34 2013-09-01T08:30:25Z 530.79 2013-09-01T08:30:33Z 531.75 2013-09-01T08:30:35Z 532.23 2013-09-01T08:30:42Z 532.71 2013-09-01T08:30:48Z 533.19 2013-09-01T08:30:56Z 535.11 2013-09-01T08:31:02Z 536.07 2013-09-01T08:31:12Z 537.03 2013-09-01T08:31:19Z 537.03 2013-09-01T08:31:28Z 536.55 2013-09-01T08:31:36Z 537.99 2013-09-01T08:31:47Z 536.55 2013-09-01T08:31:51Z 538.96 2013-09-01T08:32:00Z 539.92 2013-09-01T08:32:06Z 540.88 2013-09-01T08:32:13Z 542.32 2013-09-01T08:32:18Z 543.28 2013-09-01T08:32:24Z 544.72 2013-09-01T08:32:27Z 547.13 2013-09-01T08:32:35Z 550.01 2013-09-01T08:32:45Z 551.93 2013-09-01T08:32:54Z 554.34 2013-09-01T08:33:02Z 554.34 2013-09-01T08:33:04Z 554.82 2013-09-01T08:33:08Z 554.34 2013-09-01T08:33:17Z 554.82 2013-09-01T08:33:25Z 555.78 2013-09-01T08:33:33Z 555.78 2013-09-01T08:33:41Z 554.82 2013-09-01T08:33:50Z 554.34 2013-09-01T08:33:59Z 555.30 2013-09-01T08:34:06Z 554.34 2013-09-01T08:34:14Z 555.30 2013-09-01T08:34:23Z 555.78 2013-09-01T08:34:31Z 556.74 2013-09-01T08:34:43Z 558.66 2013-09-01T08:34:52Z 560.11 2013-09-01T08:35:02Z 558.66 2013-09-01T08:35:10Z 560.11 2013-09-01T08:35:18Z 562.03 2013-09-01T08:35:28Z 563.95 2013-09-01T08:35:35Z 566.35 2013-09-01T08:35:45Z 567.32 2013-09-01T08:35:54Z 568.76 2013-09-01T08:36:02Z 571.16 2013-09-01T08:36:11Z 573.08 2013-09-01T08:36:20Z 574.53 2013-09-01T08:36:27Z 577.89 2013-09-01T08:36:36Z 578.37 2013-09-01T08:36:41Z 580.77 2013-09-01T08:36:49Z 582.70 2013-09-01T08:36:59Z 583.66 2013-09-01T08:37:07Z 585.10 2013-09-01T08:37:14Z 586.54 2013-09-01T08:37:25Z 587.02 2013-09-01T08:37:33Z 588.46 2013-09-01T08:37:43Z 589.91 2013-09-01T08:37:51Z 590.87 2013-09-01T08:37:59Z 591.83 2013-09-01T08:38:07Z 593.75 2013-09-01T08:38:15Z 595.19 2013-09-01T08:38:18Z 597.12 2013-09-01T08:38:26Z 599.04 2013-09-01T08:38:33Z 599.04 2013-09-01T08:38:40Z 599.52 2013-09-01T08:38:41Z 601.44 2013-09-01T08:38:49Z 602.88 2013-09-01T08:38:53Z 604.81 2013-09-01T08:39:03Z 607.21 2013-09-01T08:39:11Z 608.65 2013-09-01T08:39:21Z 609.13 2013-09-01T08:39:29Z 611.06 2013-09-01T08:39:38Z 612.98 2013-09-01T08:39:47Z 613.46 2013-09-01T08:39:56Z 612.98 2013-09-01T08:40:04Z 614.90 2013-09-01T08:40:11Z 614.42 2013-09-01T08:40:17Z 614.90 2013-09-01T08:40:23Z 616.34 2013-09-01T08:40:31Z 615.86 2013-09-01T08:40:42Z 615.86 2013-09-01T08:40:48Z 614.42 2013-09-01T08:40:56Z 614.90 2013-09-01T08:40:57Z 613.46 2013-09-01T08:41:02Z 613.46 2013-09-01T08:41:07Z 612.50 2013-09-01T08:41:16Z 611.06 2013-09-01T08:41:22Z 610.09 2013-09-01T08:41:24Z 609.13 2013-09-01T08:41:27Z 608.65 2013-09-01T08:41:30Z 608.65 2013-09-01T08:41:32Z 609.13 2013-09-01T08:41:39Z 609.61 2013-09-01T08:41:40Z 607.69 2013-09-01T08:41:42Z 607.21 2013-09-01T08:41:46Z 603.85 2013-09-01T08:41:50Z 601.44 2013-09-01T08:41:54Z 602.88 2013-09-01T08:41:59Z 603.85 2013-09-01T08:42:01Z 602.88 2013-09-01T08:42:06Z 601.44 2013-09-01T08:42:09Z 600.48 2013-09-01T08:42:16Z 601.92 2013-09-01T08:42:24Z 602.88 2013-09-01T08:42:30Z 601.92 2013-09-01T08:42:36Z 602.88 2013-09-01T08:42:45Z 603.36 2013-09-01T08:42:50Z 603.85 2013-09-01T08:42:58Z 602.88 2013-09-01T08:43:05Z 602.88 2013-09-01T08:43:11Z 601.92 2013-09-01T08:43:17Z 601.44 2013-09-01T08:43:24Z 600.96 2013-09-01T08:43:29Z 600.48 2013-09-01T08:43:35Z 598.56 2013-09-01T08:43:39Z 598.08 2013-09-01T08:43:45Z 597.60 2013-09-01T08:43:49Z 595.67 2013-09-01T08:43:55Z 597.12 2013-09-01T08:44:01Z 595.67 2013-09-01T08:44:06Z 594.23 2013-09-01T08:44:08Z 593.27 2013-09-01T08:44:11Z 591.83 2013-09-01T08:44:13Z 590.39 2013-09-01T08:44:16Z 589.91 2013-09-01T08:44:19Z 589.43 2013-09-01T08:44:23Z 589.43 2013-09-01T08:44:28Z 591.35 2013-09-01T08:44:34Z 590.87 2013-09-01T08:44:37Z 592.79 2013-09-01T08:44:49Z 593.27 2013-09-01T08:44:56Z 593.75 2013-09-01T08:44:57Z 595.67 2013-09-01T08:45:06Z 596.64 2013-09-01T08:45:16Z 597.12 2013-09-01T08:45:24Z 597.60 2013-09-01T08:45:31Z 595.67 2013-09-01T08:45:37Z 592.79 2013-09-01T08:45:42Z 591.35 2013-09-01T08:45:47Z 590.87 2013-09-01T08:45:51Z 588.95 2013-09-01T08:45:54Z 587.02 2013-09-01T08:45:58Z 586.54 2013-09-01T08:45:59Z 583.66 2013-09-01T08:46:05Z 582.22 2013-09-01T08:46:09Z 582.22 2013-09-01T08:46:16Z 582.22 2013-09-01T08:46:19Z 580.77 2013-09-01T08:46:21Z 580.29 2013-09-01T08:46:23Z 580.29 2013-09-01T08:46:26Z 578.85 2013-09-01T08:46:32Z 579.33 2013-09-01T08:46:41Z 578.85 2013-09-01T08:47:01Z 578.37 2013-09-01T08:47:06Z 574.53 2013-09-01T08:47:11Z 574.04 2013-09-01T08:47:12Z 573.08 2013-09-01T08:47:14Z 572.60 2013-09-01T08:47:15Z 571.16 2013-09-01T08:47:17Z 568.28 2013-09-01T08:47:20Z 565.87 2013-09-01T08:47:23Z 562.51 2013-09-01T08:47:26Z 561.55 2013-09-01T08:47:28Z 563.95 2013-09-01T08:47:33Z 562.03 2013-09-01T08:47:36Z 558.18 2013-09-01T08:47:39Z 557.70 2013-09-01T08:47:40Z 555.78 2013-09-01T08:47:43Z 557.22 2013-09-01T08:47:50Z 556.74 2013-09-01T08:47:54Z 557.70 2013-09-01T08:48:09Z 556.74 2013-09-01T08:48:28Z 556.74 2013-09-01T08:48:40Z 556.26 2013-09-01T08:48:45Z 555.30 2013-09-01T08:48:51Z 551.93 2013-09-01T08:48:54Z 552.41 2013-09-01T08:48:55Z 552.90 2013-09-01T08:49:00Z 552.90 2013-09-01T08:49:02Z 553.38 2013-09-01T08:49:07Z 551.45 2013-09-01T08:49:10Z 550.01 2013-09-01T08:49:13Z 547.61 2013-09-01T08:49:17Z 544.72 2013-09-01T08:49:20Z 543.28 2013-09-01T08:49:21Z 542.80 2013-09-01T08:49:26Z 541.84 2013-09-01T08:49:30Z 539.92 2013-09-01T08:49:35Z 538.96 2013-09-01T08:49:44Z 536.07 2013-09-01T08:49:47Z 530.30 2013-09-01T08:49:51Z 526.94 2013-09-01T08:49:53Z 526.46 2013-09-01T08:49:54Z 522.61 2013-09-01T08:49:58Z 518.29 2013-09-01T08:50:00Z 517.33 2013-09-01T08:50:02Z 520.21 2013-09-01T08:50:04Z 522.13 2013-09-01T08:50:07Z 523.58 2013-09-01T08:50:09Z 526.46 2013-09-01T08:50:15Z 528.86 2013-09-01T08:50:22Z 531.75 2013-09-01T08:50:31Z 533.19 2013-09-01T08:50:39Z 534.63 2013-09-01T08:50:48Z 537.03 2013-09-01T08:50:58Z 538.96 2013-09-01T08:51:09Z 540.40 2013-09-01T08:51:19Z 542.80 2013-09-01T08:51:29Z 543.28 2013-09-01T08:51:36Z 544.24 2013-09-01T08:51:46Z 545.20 2013-09-01T08:51:52Z 547.61 2013-09-01T08:51:59Z 548.09 2013-09-01T08:52:02Z 548.09 2013-09-01T08:52:12Z 549.53 2013-09-01T08:52:20Z 549.53 2013-09-01T08:52:35Z 549.53 2013-09-01T08:52:52Z 549.53 2013-09-01T08:52:58Z 551.45 2013-09-01T08:53:05Z 553.86 2013-09-01T08:53:12Z 555.78 2013-09-01T08:53:20Z 556.74 2013-09-01T08:53:29Z 560.11 2013-09-01T08:53:40Z 562.03 2013-09-01T08:53:48Z 564.43 2013-09-01T08:53:57Z 566.35 2013-09-01T08:54:06Z 567.80 2013-09-01T08:54:12Z 569.24 2013-09-01T08:54:14Z 570.68 2013-09-01T08:54:21Z 572.60 2013-09-01T08:54:30Z 574.04 2013-09-01T08:54:40Z 575.49 2013-09-01T08:54:49Z 577.89 2013-09-01T08:54:58Z 579.33 2013-09-01T08:55:06Z 580.29 2013-09-01T08:55:13Z 582.70 2013-09-01T08:55:19Z 584.62 2013-09-01T08:55:28Z 586.54 2013-09-01T08:55:36Z 587.50 2013-09-01T08:55:43Z 589.91 2013-09-01T08:55:51Z 590.39 2013-09-01T08:55:58Z 592.31 2013-09-01T08:56:07Z 594.23 2013-09-01T08:56:18Z 596.64 2013-09-01T08:56:28Z 597.12 2013-09-01T08:56:39Z 598.56 2013-09-01T08:56:49Z 599.52 2013-09-01T08:57:00Z 600.48 2013-09-01T08:57:12Z 600.96 2013-09-01T08:57:20Z 601.44 2013-09-01T08:57:31Z 602.88 2013-09-01T08:57:38Z 604.81 2013-09-01T08:57:49Z 605.29 2013-09-01T08:57:58Z 606.73 2013-09-01T08:58:09Z 607.69 2013-09-01T08:58:13Z 608.65 2013-09-01T08:58:19Z 608.65 2013-09-01T08:58:21Z 611.54 2013-09-01T08:58:33Z 612.98 2013-09-01T08:58:39Z 614.42 2013-09-01T08:58:48Z 617.30 2013-09-01T08:58:58Z 617.78 2013-09-01T08:59:05Z 618.75 2013-09-01T08:59:17Z 617.78 2013-09-01T08:59:27Z 616.82 2013-09-01T08:59:36Z 616.34 2013-09-01T08:59:44Z 614.42 2013-09-01T08:59:51Z 614.42 2013-09-01T08:59:55Z 613.94 2013-09-01T08:59:59Z 613.94 2013-09-01T09:00:02Z 612.50 2013-09-01T09:00:07Z 610.57 2013-09-01T09:00:10Z 608.65 2013-09-01T09:00:12Z 605.29 2013-09-01T09:00:16Z 604.81 2013-09-01T09:00:17Z 601.92 2013-09-01T09:00:21Z 601.44 2013-09-01T09:00:24Z 600.00 2013-09-01T09:00:27Z 598.08 2013-09-01T09:00:33Z 599.52 2013-09-01T09:00:38Z 601.92 2013-09-01T09:00:43Z 603.36 2013-09-01T09:00:49Z 604.81 2013-09-01T09:00:59Z 608.17 2013-09-01T09:01:08Z 611.54 2013-09-01T09:01:15Z 614.42 2013-09-01T09:01:22Z 615.86 2013-09-01T09:01:28Z 616.82 2013-09-01T09:01:36Z 616.34 2013-09-01T09:01:44Z 616.34 2013-09-01T09:01:57Z 617.30 2013-09-01T09:02:18Z 616.82 2013-09-01T09:02:37Z 616.82 2013-09-01T09:02:58Z 616.82 2013-09-01T09:03:14Z 616.82 2013-09-01T09:03:33Z 616.34 2013-09-01T09:03:39Z 616.82 2013-09-01T09:03:40Z 615.86 2013-09-01T09:03:44Z 614.42 2013-09-01T09:03:48Z 612.98 2013-09-01T09:03:56Z 614.42 2013-09-01T09:04:02Z 615.38 2013-09-01T09:04:11Z 615.38 2013-09-01T09:04:18Z 613.94 2013-09-01T09:04:24Z 612.98 2013-09-01T09:04:28Z 613.46 2013-09-01T09:04:36Z 614.90 2013-09-01T09:04:44Z 616.34 2013-09-01T09:04:51Z 618.26 2013-09-01T09:04:57Z 620.19 2013-09-01T09:05:03Z 622.59 2013-09-01T09:05:12Z 624.51 2013-09-01T09:05:21Z 626.44 2013-09-01T09:05:31Z 626.44 2013-09-01T09:05:38Z 629.32 2013-09-01T09:05:48Z 631.24 2013-09-01T09:05:55Z 634.13 2013-09-01T09:06:02Z 634.61 2013-09-01T09:06:10Z 636.05 2013-09-01T09:06:14Z 638.45 2013-09-01T09:06:25Z 639.89 2013-09-01T09:06:36Z 641.34 2013-09-01T09:06:43Z 641.34 2013-09-01T09:06:51Z 642.78 2013-09-01T09:06:59Z 643.74 2013-09-01T09:07:08Z 643.74 2013-09-01T09:07:16Z 641.82 2013-09-01T09:07:25Z 640.86 2013-09-01T09:07:31Z 640.86 2013-09-01T09:07:34Z 641.82 2013-09-01T09:07:43Z 644.22 2013-09-01T09:07:51Z 644.70 2013-09-01T09:07:52Z 647.10 2013-09-01T09:08:01Z 649.51 2013-09-01T09:08:10Z 649.51 2013-09-01T09:08:18Z 650.47 2013-09-01T09:08:27Z 651.91 2013-09-01T09:08:36Z 654.31 2013-09-01T09:08:45Z 656.72 2013-09-01T09:08:55Z 657.68 2013-09-01T09:09:02Z 660.08 2013-09-01T09:09:09Z 662.01 2013-09-01T09:09:19Z 663.93 2013-09-01T09:09:28Z 665.37 2013-09-01T09:09:39Z 665.37 2013-09-01T09:09:47Z 665.85 2013-09-01T09:09:55Z 666.81 2013-09-01T09:10:05Z 667.29 2013-09-01T09:10:12Z 668.73 2013-09-01T09:10:20Z 670.66 2013-09-01T09:10:30Z 672.10 2013-09-01T09:10:39Z 672.10 2013-09-01T09:10:46Z 673.54 2013-09-01T09:10:56Z 675.46 2013-09-01T09:11:06Z 675.94 2013-09-01T09:11:14Z 677.87 2013-09-01T09:11:19Z 680.75 2013-09-01T09:11:29Z 682.19 2013-09-01T09:11:39Z 683.15 2013-09-01T09:11:48Z 683.63 2013-09-01T09:11:56Z 684.12 2013-09-01T09:12:06Z 686.04 2013-09-01T09:12:14Z 688.44 2013-09-01T09:12:23Z 688.44 2013-09-01T09:12:24Z 691.81 2013-09-01T09:12:34Z 691.81 2013-09-01T09:12:39Z 692.29 2013-09-01T09:12:45Z 693.25 2013-09-01T09:12:56Z 695.65 2013-09-01T09:13:04Z 697.09 2013-09-01T09:13:08Z 697.09 2013-09-01T09:13:11Z 699.98 2013-09-01T09:13:21Z 702.38 2013-09-01T09:13:31Z 703.34 2013-09-01T09:13:41Z 704.78 2013-09-01T09:13:50Z 705.75 2013-09-01T09:13:58Z 706.71 2013-09-01T09:14:07Z 708.15 2013-09-01T09:14:17Z 711.03 2013-09-01T09:14:29Z 713.44 2013-09-01T09:14:37Z 715.84 2013-09-01T09:14:47Z 718.24 2013-09-01T09:14:57Z 720.16 2013-09-01T09:15:04Z 723.53 2013-09-01T09:15:15Z 723.53 2013-09-01T09:15:25Z 724.97 2013-09-01T09:15:31Z 725.45 2013-09-01T09:15:38Z 726.89 2013-09-01T09:15:48Z 726.41 2013-09-01T09:15:56Z 726.89 2013-09-01T09:16:06Z 726.41 2013-09-01T09:16:07Z 728.82 2013-09-01T09:16:16Z 729.78 2013-09-01T09:16:20Z 732.18 2013-09-01T09:16:30Z 732.66 2013-09-01T09:16:39Z 733.62 2013-09-01T09:16:48Z 734.58 2013-09-01T09:16:57Z 736.51 2013-09-01T09:17:08Z 737.47 2013-09-01T09:17:15Z 737.95 2013-09-01T09:17:26Z 738.91 2013-09-01T09:17:36Z 739.39 2013-09-01T09:17:46Z 740.35 2013-09-01T09:17:54Z 741.79 2013-09-01T09:18:01Z 743.24 2013-09-01T09:18:09Z 743.24 2013-09-01T09:18:15Z 742.76 2013-09-01T09:18:21Z 742.28 2013-09-01T09:18:27Z 741.79 2013-09-01T09:18:39Z 739.39 2013-09-01T09:18:44Z 737.95 2013-09-01T09:18:46Z 736.51 2013-09-01T09:18:51Z 735.55 2013-09-01T09:18:52Z 732.66 2013-09-01T09:18:56Z 728.82 2013-09-01T09:19:01Z 726.89 2013-09-01T09:19:04Z 724.49 2013-09-01T09:19:08Z 723.53 2013-09-01T09:19:09Z 719.68 2013-09-01T09:19:15Z 717.28 2013-09-01T09:19:20Z 715.36 2013-09-01T09:19:24Z 713.92 2013-09-01T09:19:27Z 711.51 2013-09-01T09:19:31Z 710.55 2013-09-01T09:19:38Z 710.55 2013-09-01T09:19:43Z 709.11 2013-09-01T09:19:47Z 707.19 2013-09-01T09:19:53Z 708.15 2013-09-01T09:19:59Z 707.19 2013-09-01T09:20:14Z 706.23 2013-09-01T09:20:18Z 705.26 2013-09-01T09:20:20Z 704.30 2013-09-01T09:20:23Z 703.34 2013-09-01T09:20:25Z 700.94 2013-09-01T09:20:28Z 700.46 2013-09-01T09:20:30Z 700.46 2013-09-01T09:20:35Z 700.46 2013-09-01T09:20:42Z 698.53 2013-09-01T09:20:48Z 696.13 2013-09-01T09:20:52Z 694.69 2013-09-01T09:20:55Z 692.77 2013-09-01T09:21:00Z 690.84 2013-09-01T09:21:02Z 688.92 2013-09-01T09:21:06Z 687.96 2013-09-01T09:21:08Z 687.00 2013-09-01T09:21:10Z 684.60 2013-09-01T09:21:12Z 684.60 2013-09-01T09:21:14Z 682.67 2013-09-01T09:21:20Z 681.23 2013-09-01T09:21:25Z 680.27 2013-09-01T09:21:30Z 679.31 2013-09-01T09:21:35Z 677.87 2013-09-01T09:21:40Z 675.94 2013-09-01T09:21:45Z 674.98 2013-09-01T09:21:49Z 674.02 2013-09-01T09:21:53Z 671.62 2013-09-01T09:21:57Z 673.54 2013-09-01T09:22:04Z 673.06 2013-09-01T09:22:09Z 672.10 2013-09-01T09:22:23Z 671.14 2013-09-01T09:22:25Z 670.66 2013-09-01T09:22:27Z 668.73 2013-09-01T09:22:30Z 667.77 2013-09-01T09:22:32Z 666.33 2013-09-01T09:22:34Z 665.37 2013-09-01T09:22:37Z 663.93 2013-09-01T09:22:39Z 662.49 2013-09-01T09:22:42Z 661.52 2013-09-01T09:22:44Z 658.64 2013-09-01T09:22:48Z 657.20 2013-09-01T09:22:49Z 657.68 2013-09-01T09:22:51Z 655.28 2013-09-01T09:22:54Z 652.39 2013-09-01T09:22:57Z 649.99 2013-09-01T09:23:01Z 645.66 2013-09-01T09:23:08Z 646.62 2013-09-01T09:23:18Z 646.14 2013-09-01T09:23:22Z 643.74 2013-09-01T09:23:26Z 642.30 2013-09-01T09:23:29Z 640.38 2013-09-01T09:23:32Z 638.93 2013-09-01T09:23:34Z 637.49 2013-09-01T09:23:36Z 634.61 2013-09-01T09:23:39Z 633.65 2013-09-01T09:23:40Z 631.72 2013-09-01T09:23:43Z 629.32 2013-09-01T09:23:47Z 628.36 2013-09-01T09:23:49Z 625.47 2013-09-01T09:23:52Z 623.55 2013-09-01T09:23:55Z 624.03 2013-09-01T09:23:59Z 624.03 2013-09-01T09:24:04Z 624.51 2013-09-01T09:24:18Z 624.51 2013-09-01T09:24:24Z 623.07 2013-09-01T09:24:26Z 623.07 2013-09-01T09:24:36Z 621.63 2013-09-01T09:24:42Z 619.71 2013-09-01T09:24:46Z 619.71 2013-09-01T09:24:48Z 616.82 2013-09-01T09:24:51Z 615.86 2013-09-01T09:24:53Z 615.38 2013-09-01T09:24:57Z 616.34 2013-09-01T09:25:04Z 616.34 2013-09-01T09:25:18Z 616.34 2013-09-01T09:25:25Z 615.86 2013-09-01T09:25:28Z 615.38 2013-09-01T09:25:32Z 615.38 2013-09-01T09:25:33Z 616.82 2013-09-01T09:25:39Z 618.26 2013-09-01T09:25:45Z 618.26 2013-09-01T09:25:55Z 617.78 2013-09-01T09:26:05Z 619.23 2013-09-01T09:26:12Z 619.23 2013-09-01T09:26:13Z 619.71 2013-09-01T09:26:15Z 622.11 2013-09-01T09:26:24Z 623.55 2013-09-01T09:26:32Z 626.44 2013-09-01T09:26:42Z 626.44 2013-09-01T09:26:43Z 627.88 2013-09-01T09:26:50Z 628.36 2013-09-01T09:26:54Z 630.28 2013-09-01T09:27:05Z 630.76 2013-09-01T09:27:15Z 632.68 2013-09-01T09:27:22Z 634.13 2013-09-01T09:27:30Z 635.57 2013-09-01T09:27:37Z 636.05 2013-09-01T09:27:43Z 637.49 2013-09-01T09:27:52Z 639.41 2013-09-01T09:27:59Z 641.34 2013-09-01T09:28:08Z 643.26 2013-09-01T09:28:18Z 643.74 2013-09-01T09:28:24Z 644.70 2013-09-01T09:28:30Z 645.18 2013-09-01T09:28:31Z 644.22 2013-09-01T09:28:40Z 644.70 2013-09-01T09:28:49Z 647.10 2013-09-01T09:28:59Z 649.51 2013-09-01T09:29:08Z 652.39 2013-09-01T09:29:15Z 653.83 2013-09-01T09:29:24Z 654.80 2013-09-01T09:29:33Z 655.76 2013-09-01T09:29:41Z 656.24 2013-09-01T09:29:47Z 657.68 2013-09-01T09:29:56Z 658.64 2013-09-01T09:30:04Z 659.12 2013-09-01T09:30:11Z 660.56 2013-09-01T09:30:20Z 661.04 2013-09-01T09:30:21Z 662.01 2013-09-01T09:30:28Z 662.49 2013-09-01T09:30:29Z 664.41 2013-09-01T09:30:37Z 666.33 2013-09-01T09:30:46Z 666.33 2013-09-01T09:30:47Z 668.25 2013-09-01T09:30:56Z 669.70 2013-09-01T09:31:04Z 671.62 2013-09-01T09:31:12Z 672.58 2013-09-01T09:31:20Z 674.50 2013-09-01T09:31:28Z 676.91 2013-09-01T09:31:37Z 677.87 2013-09-01T09:31:45Z 679.31 2013-09-01T09:31:53Z 681.23 2013-09-01T09:32:02Z 683.15 2013-09-01T09:32:10Z 684.60 2013-09-01T09:32:15Z 685.56 2013-09-01T09:32:23Z 686.52 2013-09-01T09:32:31Z 687.48 2013-09-01T09:32:32Z 687.48 2013-09-01T09:32:38Z 689.40 2013-09-01T09:32:41Z 688.44 2013-09-01T09:32:50Z 689.88 2013-09-01T09:32:58Z 690.36 2013-09-01T09:33:06Z 691.81 2013-09-01T09:33:18Z 691.81 2013-09-01T09:33:25Z 691.33 2013-09-01T09:33:32Z 691.81 2013-09-01T09:33:38Z 691.33 2013-09-01T09:33:42Z 691.81 2013-09-01T09:34:54Z 691.81 2013-09-01T09:36:13Z 692.29 2013-09-01T09:36:20Z 691.81 2013-09-01T09:36:27Z 695.17 2013-09-01T09:36:35Z 696.61 2013-09-01T09:36:46Z 698.05 2013-09-01T09:36:54Z 699.02 2013-09-01T09:37:02Z 698.05 2013-09-01T09:37:10Z 698.05 2013-09-01T09:37:18Z 698.53 2013-09-01T09:37:26Z 698.05 2013-09-01T09:37:34Z 696.61 2013-09-01T09:37:43Z 696.13 2013-09-01T09:37:53Z 696.61 2013-09-01T09:38:01Z 697.09 2013-09-01T09:38:06Z 696.61 2013-09-01T09:38:11Z 697.57 2013-09-01T09:38:26Z 697.09 2013-09-01T09:38:30Z 696.13 2013-09-01T09:38:35Z 695.65 2013-09-01T09:38:36Z 694.69 2013-09-01T09:38:38Z 691.81 2013-09-01T09:38:41Z 692.29 2013-09-01T09:38:42Z 689.40 2013-09-01T09:38:47Z 687.96 2013-09-01T09:38:51Z 685.56 2013-09-01T09:38:59Z 684.12 2013-09-01T09:39:01Z 683.15 2013-09-01T09:39:05Z 682.19 2013-09-01T09:39:07Z 681.71 2013-09-01T09:39:10Z 680.75 2013-09-01T09:39:17Z 683.15 2013-09-01T09:39:22Z 686.04 2013-09-01T09:39:31Z 689.40 2013-09-01T09:39:43Z 690.36 2013-09-01T09:39:50Z 692.77 2013-09-01T09:39:58Z 693.25 2013-09-01T09:40:05Z 695.65 2013-09-01T09:40:13Z 697.09 2013-09-01T09:40:23Z 699.50 2013-09-01T09:40:32Z 700.46 2013-09-01T09:40:40Z 701.90 2013-09-01T09:40:49Z 703.82 2013-09-01T09:40:56Z 705.26 2013-09-01T09:41:05Z 707.67 2013-09-01T09:41:13Z 708.63 2013-09-01T09:41:22Z 709.59 2013-09-01T09:41:32Z 711.03 2013-09-01T09:41:41Z 710.55 2013-09-01T09:41:43Z 711.03 2013-09-01T09:41:47Z 711.03 2013-09-01T09:41:53Z 713.92 2013-09-01T09:42:01Z 715.36 2013-09-01T09:42:05Z 716.32 2013-09-01T09:42:12Z 717.76 2013-09-01T09:42:21Z 717.76 2013-09-01T09:42:23Z 718.72 2013-09-01T09:42:31Z 718.72 2013-09-01T09:42:34Z 718.72 2013-09-01T09:42:40Z 718.24 2013-09-01T09:42:47Z 718.72 2013-09-01T09:42:53Z 719.20 2013-09-01T09:42:57Z 717.28 2013-09-01T09:43:05Z 715.36 2013-09-01T09:43:11Z 715.84 2013-09-01T09:43:15Z 715.36 2013-09-01T09:43:36Z 716.32 2013-09-01T09:43:38Z 713.92 2013-09-01T09:43:43Z 713.92 2013-09-01T09:43:44Z 711.51 2013-09-01T09:43:49Z 710.07 2013-09-01T09:43:54Z 706.71 2013-09-01T09:43:58Z 703.82 2013-09-01T09:44:02Z 703.82 2013-09-01T09:44:03Z 701.42 2013-09-01T09:44:08Z 698.53 2013-09-01T09:44:12Z 697.57 2013-09-01T09:44:14Z 694.69 2013-09-01T09:44:20Z 694.69 2013-09-01T09:44:21Z 690.36 2013-09-01T09:44:26Z 690.36 2013-09-01T09:44:31Z 688.92 2013-09-01T09:44:34Z 686.52 2013-09-01T09:44:39Z 685.08 2013-09-01T09:44:41Z 683.63 2013-09-01T09:44:43Z 684.60 2013-09-01T09:44:47Z 684.12 2013-09-01T09:44:55Z 683.63 2013-09-01T09:45:01Z 684.60 2013-09-01T09:45:05Z 681.23 2013-09-01T09:45:11Z 679.31 2013-09-01T09:45:15Z 678.83 2013-09-01T09:45:22Z 678.35 2013-09-01T09:45:26Z 677.39 2013-09-01T09:45:33Z 676.91 2013-09-01T09:45:35Z 675.94 2013-09-01T09:45:41Z 676.42 2013-09-01T09:45:55Z 676.42 2013-09-01T09:45:56Z 674.02 2013-09-01T09:46:00Z 672.10 2013-09-01T09:46:05Z 669.22 2013-09-01T09:46:09Z 668.73 2013-09-01T09:46:10Z 666.81 2013-09-01T09:46:12Z 665.85 2013-09-01T09:46:14Z 666.33 2013-09-01T09:46:17Z 662.97 2013-09-01T09:46:20Z 662.97 2013-09-01T09:46:21Z 662.01 2013-09-01T09:46:22Z 661.52 2013-09-01T09:46:24Z 659.12 2013-09-01T09:46:28Z 659.60 2013-09-01T09:46:29Z 660.08 2013-09-01T09:46:33Z 659.60 2013-09-01T09:46:36Z 660.08 2013-09-01T09:46:42Z 660.56 2013-09-01T09:46:47Z 660.08 2013-09-01T09:46:51Z 659.12 2013-09-01T09:47:03Z 659.12 2013-09-01T09:47:07Z 657.68 2013-09-01T09:47:09Z 658.64 2013-09-01T09:47:14Z 660.08 2013-09-01T09:47:22Z 660.08 2013-09-01T09:47:27Z 661.52 2013-09-01T09:47:30Z 662.01 2013-09-01T09:47:31Z 662.97 2013-09-01T09:47:39Z 662.97 2013-09-01T09:47:40Z 664.89 2013-09-01T09:47:48Z 663.93 2013-09-01T09:47:52Z 661.04 2013-09-01T09:47:56Z 660.08 2013-09-01T09:47:59Z 659.60 2013-09-01T09:48:04Z 659.12 2013-09-01T09:48:06Z 661.04 2013-09-01T09:48:11Z 660.56 2013-09-01T09:48:12Z 659.12 2013-09-01T09:48:15Z 657.20 2013-09-01T09:48:19Z 656.72 2013-09-01T09:48:20Z 655.28 2013-09-01T09:48:25Z 652.87 2013-09-01T09:48:31Z 652.87 2013-09-01T09:48:32Z 651.43 2013-09-01T09:48:39Z 651.91 2013-09-01T09:48:48Z 651.43 2013-09-01T09:48:56Z 648.07 2013-09-01T09:49:01Z 648.07 2013-09-01T09:49:04Z 647.59 2013-09-01T09:49:08Z 645.18 2013-09-01T09:49:12Z 641.82 2013-09-01T09:49:16Z 643.26 2013-09-01T09:49:23Z 643.26 2013-09-01T09:49:26Z 642.30 2013-09-01T09:49:31Z 640.38 2013-09-01T09:49:36Z 640.38 2013-09-01T09:49:44Z 638.45 2013-09-01T09:49:50Z 638.45 2013-09-01T09:50:00Z 638.93 2013-09-01T09:50:07Z 637.01 2013-09-01T09:50:11Z 634.61 2013-09-01T09:50:16Z 636.05 2013-09-01T09:50:21Z 635.57 2013-09-01T09:50:26Z 636.05 2013-09-01T09:50:27Z 637.01 2013-09-01T09:50:31Z 637.49 2013-09-01T09:50:35Z 636.53 2013-09-01T09:50:38Z 638.93 2013-09-01T09:50:43Z 639.41 2013-09-01T09:50:45Z 639.41 2013-09-01T09:50:48Z 640.86 2013-09-01T09:50:53Z 639.89 2013-09-01T09:50:54Z 639.41 2013-09-01T09:50:59Z 639.41 2013-09-01T09:51:05Z 640.38 2013-09-01T09:51:07Z 640.38 2013-09-01T09:51:11Z 642.30 2013-09-01T09:51:17Z 643.26 2013-09-01T09:51:24Z 643.26 2013-09-01T09:51:25Z 641.34 2013-09-01T09:51:28Z 640.38 2013-09-01T09:51:33Z 640.38 2013-09-01T09:51:35Z 640.86 2013-09-01T09:51:37Z 640.38 2013-09-01T09:51:40Z 641.82 2013-09-01T09:51:43Z 642.78 2013-09-01T09:51:48Z 643.26 2013-09-01T09:51:54Z 642.78 2013-09-01T09:51:56Z 641.34 2013-09-01T09:52:00Z 643.74 2013-09-01T09:52:07Z 644.70 2013-09-01T09:52:14Z 644.22 2013-09-01T09:52:21Z 646.14 2013-09-01T09:52:27Z 647.10 2013-09-01T09:52:34Z 647.59 2013-09-01T09:52:43Z 646.62 2013-09-01T09:52:51Z 644.70 2013-09-01T09:52:53Z 643.74 2013-09-01T09:52:55Z 639.89 2013-09-01T09:53:00Z 638.45 2013-09-01T09:53:02Z 637.01 2013-09-01T09:53:07Z 635.09 2013-09-01T09:53:09Z 636.05 2013-09-01T09:53:10Z 636.53 2013-09-01T09:53:18Z 636.53 2013-09-01T09:53:24Z 636.53 2013-09-01T09:53:31Z 635.09 2013-09-01T09:53:40Z 633.17 2013-09-01T09:53:49Z 631.72 2013-09-01T09:53:55Z 632.20 2013-09-01T09:53:59Z 629.32 2013-09-01T09:54:03Z 628.36 2013-09-01T09:54:06Z 626.92 2013-09-01T09:54:11Z 625.96 2013-09-01T09:54:13Z 623.55 2013-09-01T09:54:15Z 620.19 2013-09-01T09:54:20Z 619.71 2013-09-01T09:54:24Z 619.71 2013-09-01T09:54:39Z 619.71 2013-09-01T09:54:57Z 618.26 2013-09-01T09:55:03Z 618.26 2013-09-01T09:55:11Z 616.34 2013-09-01T09:55:17Z 617.30 2013-09-01T09:55:30Z 617.30 2013-09-01T09:55:42Z 617.30 2013-09-01T09:55:49Z 617.78 2013-09-01T09:55:58Z 617.30 2013-09-01T09:56:01Z 618.26 2013-09-01T09:56:08Z 619.23 2013-09-01T09:56:13Z 618.75 2013-09-01T09:56:19Z 619.23 2013-09-01T09:56:27Z 618.75 2013-09-01T09:56:29Z 619.23 2013-09-01T09:56:33Z 618.75 2013-09-01T09:56:38Z 618.75 2013-09-01T09:56:43Z 618.75 2013-09-01T09:56:47Z 617.78 2013-09-01T09:56:56Z 618.26 2013-09-01T09:57:02Z 616.82 2013-09-01T09:57:08Z 615.86 2013-09-01T09:57:10Z 614.42 2013-09-01T09:57:12Z 613.46 2013-09-01T09:57:17Z 612.02 2013-09-01T09:57:20Z 612.50 2013-09-01T09:57:21Z 611.54 2013-09-01T09:57:25Z 612.02 2013-09-01T09:57:28Z 612.98 2013-09-01T09:58:05Z 610.57 2013-09-01T09:58:10Z 608.17 2013-09-01T09:58:18Z 608.17 2013-09-01T09:58:20Z 606.73 2013-09-01T09:58:23Z 606.73 2013-09-01T09:58:28Z 607.21 2013-09-01T09:58:33Z 605.77 2013-09-01T09:58:35Z 605.29 2013-09-01T09:58:37Z 603.85 2013-09-01T09:58:40Z 603.36 2013-09-01T09:58:43Z 603.36 2013-09-01T09:58:47Z 603.85 2013-09-01T09:58:57Z 603.36 2013-09-01T09:59:15Z 602.40 2013-09-01T09:59:22Z 602.40 2013-09-01T09:59:26Z 600.96 2013-09-01T09:59:32Z 600.96 2013-09-01T09:59:36Z 598.56 2013-09-01T09:59:41Z 595.67 2013-09-01T09:59:44Z 592.79 2013-09-01T09:59:47Z 591.35 2013-09-01T09:59:50Z 590.39 2013-09-01T09:59:58Z 590.39 2013-09-01T10:00:02Z 590.39 2013-09-01T10:00:06Z 590.39 2013-09-01T10:00:09Z 588.46 2013-09-01T10:00:12Z 587.50 2013-09-01T10:00:17Z 587.50 2013-09-01T10:00:23Z 586.54 2013-09-01T10:00:25Z 586.06 2013-09-01T10:00:29Z 586.06 2013-09-01T10:00:34Z 587.02 2013-09-01T10:00:40Z 587.02 2013-09-01T10:00:45Z 587.02 2013-09-01T10:00:52Z 586.54 2013-09-01T10:00:55Z 583.66 2013-09-01T10:00:59Z 581.25 2013-09-01T10:01:03Z 579.33 2013-09-01T10:01:07Z 575.97 2013-09-01T10:01:10Z 576.45 2013-09-01T10:01:15Z 575.97 2013-09-01T10:01:16Z 575.49 2013-09-01T10:01:23Z 576.45 2013-09-01T10:01:30Z 575.97 2013-09-01T10:01:44Z 574.53 2013-09-01T10:01:47Z 573.56 2013-09-01T10:01:52Z 573.56 2013-09-01T10:01:54Z 572.12 2013-09-01T10:02:00Z 572.60 2013-09-01T10:02:04Z 571.64 2013-09-01T10:02:07Z 572.12 2013-09-01T10:02:13Z 571.64 2013-09-01T10:02:15Z 574.04 2013-09-01T10:02:23Z 575.49 2013-09-01T10:02:31Z 577.41 2013-09-01T10:02:40Z 578.37 2013-09-01T10:02:44Z 578.37 2013-09-01T10:02:48Z 579.81 2013-09-01T10:02:51Z 581.73 2013-09-01T10:02:59Z 582.22 2013-09-01T10:03:00Z 585.10 2013-09-01T10:03:12Z 587.50 2013-09-01T10:03:21Z 589.43 2013-09-01T10:03:31Z 590.39 2013-09-01T10:03:33Z 592.79 2013-09-01T10:03:41Z 593.75 2013-09-01T10:03:50Z 594.71 2013-09-01T10:03:58Z 597.12 2013-09-01T10:04:08Z 599.04 2013-09-01T10:04:16Z 600.00 2013-09-01T10:04:25Z 600.48 2013-09-01T10:04:34Z 600.48 2013-09-01T10:04:43Z 602.40 2013-09-01T10:04:53Z 601.44 2013-09-01T10:05:01Z 600.96 2013-09-01T10:05:08Z 600.48 2013-09-01T10:05:14Z 600.48 2013-09-01T10:05:20Z 600.48 2013-09-01T10:05:38Z 600.48 2013-09-01T10:05:48Z 599.04 2013-09-01T10:05:53Z 597.60 2013-09-01T10:06:02Z 598.08 2013-09-01T10:06:09Z 597.12 2013-09-01T10:06:16Z 595.67 2013-09-01T10:06:20Z 594.71 2013-09-01T10:06:24Z 592.31 2013-09-01T10:06:29Z 589.43 2013-09-01T10:06:37Z 588.95 2013-09-01T10:06:41Z 588.95 2013-09-01T10:06:44Z 590.87 2013-09-01T10:06:52Z 592.31 2013-09-01T10:06:58Z 593.27 2013-09-01T10:07:05Z 593.27 2013-09-01T10:07:12Z 593.27 2013-09-01T10:07:27Z 593.75 2013-09-01T10:07:49Z 593.75 2013-09-01T10:08:06Z 591.83 2013-09-01T10:08:12Z 591.83 2013-09-01T10:08:16Z 592.31 2013-09-01T10:08:23Z 592.79 2013-09-01T10:08:31Z 592.31 2013-09-01T10:08:40Z 592.79 2013-09-01T10:08:53Z 592.31 2013-09-01T10:08:59Z 592.79 2013-09-01T10:09:05Z 594.71 2013-09-01T10:09:09Z 596.64 2013-09-01T10:09:20Z 598.08 2013-09-01T10:09:24Z 599.52 2013-09-01T10:09:33Z 600.96 2013-09-01T10:09:36Z 602.40 2013-09-01T10:09:44Z 604.81 2013-09-01T10:09:53Z 604.81 2013-09-01T10:10:04Z 606.25 2013-09-01T10:10:08Z 607.69 2013-09-01T10:10:19Z 610.09 2013-09-01T10:10:29Z 612.50 2013-09-01T10:10:39Z 613.46 2013-09-01T10:10:45Z 615.38 2013-09-01T10:10:56Z 616.82 2013-09-01T10:11:04Z 618.26 2013-09-01T10:11:14Z 618.75 2013-09-01T10:11:22Z 620.67 2013-09-01T10:11:31Z 621.63 2013-09-01T10:11:39Z 623.55 2013-09-01T10:11:47Z 624.99 2013-09-01T10:11:56Z 626.44 2013-09-01T10:12:05Z 628.36 2013-09-01T10:12:15Z 629.32 2013-09-01T10:12:23Z 630.28 2013-09-01T10:12:32Z 631.24 2013-09-01T10:12:41Z 633.65 2013-09-01T10:12:50Z 634.13 2013-09-01T10:12:56Z 635.57 2013-09-01T10:13:04Z 636.05 2013-09-01T10:13:13Z 637.97 2013-09-01T10:13:19Z 640.38 2013-09-01T10:13:26Z 640.86 2013-09-01T10:13:35Z 642.78 2013-09-01T10:13:46Z 644.22 2013-09-01T10:13:49Z 645.18 2013-09-01T10:13:58Z 646.14 2013-09-01T10:14:06Z 644.22 2013-09-01T10:14:13Z 643.74 2013-09-01T10:14:17Z 641.82 2013-09-01T10:14:19Z 641.34 2013-09-01T10:14:21Z 643.26 2013-09-01T10:14:29Z 644.22 2013-09-01T10:14:37Z 646.14 2013-09-01T10:14:42Z 647.10 2013-09-01T10:14:51Z 649.99 2013-09-01T10:14:59Z 651.43 2013-09-01T10:15:07Z 653.35 2013-09-01T10:15:13Z 652.87 2013-09-01T10:15:20Z 652.87 2013-09-01T10:15:27Z 654.80 2013-09-01T10:15:36Z 656.24 2013-09-01T10:15:45Z 658.64 2013-09-01T10:15:55Z 661.04 2013-09-01T10:16:04Z 662.01 2013-09-01T10:16:13Z 662.49 2013-09-01T10:16:14Z 662.49 2013-09-01T10:16:18Z 663.93 2013-09-01T10:16:29Z 664.89 2013-09-01T10:16:38Z 665.85 2013-09-01T10:16:46Z 666.81 2013-09-01T10:16:57Z 668.25 2013-09-01T10:17:06Z 668.73 2013-09-01T10:17:16Z 670.18 2013-09-01T10:17:25Z 671.62 2013-09-01T10:17:34Z 672.10 2013-09-01T10:17:41Z 674.02 2013-09-01T10:17:49Z 674.50 2013-09-01T10:17:57Z 674.50 2013-09-01T10:18:05Z 675.94 2013-09-01T10:18:11Z 676.42 2013-09-01T10:18:14Z 677.87 2013-09-01T10:18:18Z 678.83 2013-09-01T10:18:20Z 679.79 2013-09-01T10:18:25Z 679.79 2013-09-01T10:18:37Z 679.79 2013-09-01T10:18:51Z 680.27 2013-09-01T10:19:06Z 680.75 2013-09-01T10:19:28Z 680.27 2013-09-01T10:19:48Z 681.23 2013-09-01T10:19:51Z 679.79 2013-09-01T10:19:57Z 677.87 2013-09-01T10:20:00Z 678.35 2013-09-01T10:20:08Z 677.87 2013-09-01T10:20:15Z 677.39 2013-09-01T10:20:16Z 676.42 2013-09-01T10:20:21Z 676.42 2013-09-01T10:20:27Z 675.94 2013-09-01T10:20:28Z 676.42 2013-09-01T10:20:36Z 676.42 2013-09-01T10:20:44Z 677.39 2013-09-01T10:20:46Z 677.39 2013-09-01T10:20:50Z 680.27 2013-09-01T10:21:00Z 682.19 2013-09-01T10:21:06Z 684.12 2013-09-01T10:21:13Z 685.56 2013-09-01T10:21:20Z 686.52 2013-09-01T10:21:26Z 687.00 2013-09-01T10:21:36Z 687.00 2013-09-01T10:21:43Z 688.92 2013-09-01T10:21:50Z 691.81 2013-09-01T10:21:59Z 693.25 2013-09-01T10:22:06Z 695.65 2013-09-01T10:22:12Z 696.61 2013-09-01T10:22:20Z 698.05 2013-09-01T10:22:28Z 699.50 2013-09-01T10:22:36Z 700.94 2013-09-01T10:22:44Z 702.38 2013-09-01T10:22:52Z 703.82 2013-09-01T10:23:02Z 704.78 2013-09-01T10:23:06Z 705.75 2013-09-01T10:23:15Z 707.67 2013-09-01T10:23:23Z 708.63 2013-09-01T10:23:33Z 709.11 2013-09-01T10:23:42Z 709.59 2013-09-01T10:23:51Z 710.07 2013-09-01T10:24:01Z 710.07 2013-09-01T10:24:06Z 711.03 2013-09-01T10:24:13Z 711.99 2013-09-01T10:24:21Z 711.99 2013-09-01T10:24:29Z 711.99 2013-09-01T10:24:35Z 711.99 2013-09-01T10:24:37Z 711.03 2013-09-01T10:24:41Z 710.55 2013-09-01T10:24:46Z 711.99 2013-09-01T10:24:50Z 711.51 2013-09-01T10:24:52Z 712.47 2013-09-01T10:25:02Z 714.40 2013-09-01T10:25:10Z 714.40 2013-09-01T10:25:14Z 714.40 2013-09-01T10:25:23Z 714.88 2013-09-01T10:25:32Z 715.36 2013-09-01T10:25:39Z 714.88 2013-09-01T10:25:48Z 713.92 2013-09-01T10:25:51Z 714.88 2013-09-01T10:25:52Z 714.88 2013-09-01T10:26:00Z 715.36 2013-09-01T10:26:03Z 717.28 2013-09-01T10:26:15Z 718.72 2013-09-01T10:26:26Z 720.65 2013-09-01T10:26:35Z 722.57 2013-09-01T10:26:40Z 723.53 2013-09-01T10:26:45Z 724.97 2013-09-01T10:26:49Z 725.93 2013-09-01T10:26:51Z 726.89 2013-09-01T10:26:55Z 729.30 2013-09-01T10:27:03Z 729.78 2013-09-01T10:27:10Z 732.18 2013-09-01T10:27:18Z 733.62 2013-09-01T10:27:28Z 735.07 2013-09-01T10:27:38Z 736.03 2013-09-01T10:27:47Z 737.47 2013-09-01T10:27:57Z 739.39 2013-09-01T10:28:06Z 739.39 2013-09-01T10:28:08Z 739.87 2013-09-01T10:28:14Z 739.87 2013-09-01T10:28:26Z 739.87 2013-09-01T10:28:37Z 739.39 2013-09-01T10:28:54Z 739.87 2013-09-01T10:29:07Z 740.35 2013-09-01T10:29:21Z 739.87 2013-09-01T10:29:38Z 740.35 2013-09-01T10:29:51Z 739.87 2013-09-01T10:30:00Z 740.35 2013-09-01T10:30:06Z 740.83 2013-09-01T10:30:17Z 741.79 2013-09-01T10:30:23Z 742.28 2013-09-01T10:30:29Z 743.72 2013-09-01T10:30:38Z 744.20 2013-09-01T10:30:47Z 746.12 2013-09-01T10:30:56Z 747.56 2013-09-01T10:31:06Z 748.52 2013-09-01T10:31:16Z 750.45 2013-09-01T10:31:25Z 751.89 2013-09-01T10:31:33Z 752.37 2013-09-01T10:31:41Z 754.77 2013-09-01T10:31:49Z 755.25 2013-09-01T10:31:57Z 756.21 2013-09-01T10:32:06Z 756.69 2013-09-01T10:32:16Z 755.73 2013-09-01T10:32:24Z 755.73 2013-09-01T10:32:29Z 756.21 2013-09-01T10:32:35Z 756.21 2013-09-01T10:32:40Z 756.21 2013-09-01T10:32:44Z 755.73 2013-09-01T10:32:47Z 753.81 2013-09-01T10:32:50Z 753.33 2013-09-01T10:32:57Z 752.37 2013-09-01T10:32:59Z 753.33 2013-09-01T10:33:03Z 752.37 2013-09-01T10:33:07Z 752.85 2013-09-01T10:33:12Z 754.29 2013-09-01T10:33:15Z 754.29 2013-09-01T10:33:17Z 755.73 2013-09-01T10:33:21Z 758.62 2013-09-01T10:33:30Z 760.06 2013-09-01T10:33:36Z 760.54 2013-09-01T10:33:41Z 762.46 2013-09-01T10:33:48Z 764.39 2013-09-01T10:33:58Z 766.79 2013-09-01T10:34:10Z 767.27 2013-09-01T10:34:15Z 765.83 2013-09-01T10:34:19Z 764.39 2013-09-01T10:34:25Z 763.90 2013-09-01T10:34:27Z 766.79 2013-09-01T10:34:35Z 766.31 2013-09-01T10:34:41Z 763.90 2013-09-01T10:34:45Z 763.90 2013-09-01T10:34:48Z 764.39 2013-09-01T10:34:50Z 765.35 2013-09-01T10:34:58Z 765.83 2013-09-01T10:35:05Z 767.27 2013-09-01T10:35:10Z 768.23 2013-09-01T10:35:12Z 768.23 2013-09-01T10:35:14Z 769.19 2013-09-01T10:35:20Z 777.36 2013-09-01T11:38:19Z 775.92 2013-09-01T11:46:37Z 776.40 2013-09-01T11:46:40Z 776.88 2013-09-01T11:46:50Z 776.40 2013-09-01T11:46:58Z 775.92 2013-09-01T11:47:03Z 774.48 2013-09-01T11:47:05Z 773.04 2013-09-01T11:47:07Z 772.08 2013-09-01T11:47:13Z 771.60 2013-09-01T11:47:14Z 771.11 2013-09-01T11:47:19Z 771.11 2013-09-01T11:47:26Z 771.60 2013-09-01T11:47:29Z 773.52 2013-09-01T11:47:33Z 774.96 2013-09-01T11:47:42Z 774.96 2013-09-01T11:47:47Z 774.00 2013-09-01T11:47:50Z 771.11 2013-09-01T11:47:57Z 769.19 2013-09-01T11:48:01Z 766.79 2013-09-01T11:48:05Z 765.83 2013-09-01T11:48:07Z 765.35 2013-09-01T11:48:09Z 762.94 2013-09-01T11:48:12Z 762.46 2013-09-01T11:48:16Z 759.10 2013-09-01T11:48:22Z 760.54 2013-09-01T11:48:25Z 761.50 2013-09-01T11:48:27Z 761.98 2013-09-01T11:48:34Z 762.46 2013-09-01T11:48:41Z 762.94 2013-09-01T11:48:47Z 765.35 2013-09-01T11:48:54Z 766.79 2013-09-01T11:49:01Z 767.75 2013-09-01T11:49:03Z 769.67 2013-09-01T11:49:08Z 771.11 2013-09-01T11:49:16Z 771.11 2013-09-01T11:49:23Z 770.63 2013-09-01T11:49:26Z 771.11 2013-09-01T11:49:28Z 772.08 2013-09-01T11:49:34Z 774.48 2013-09-01T11:49:41Z 775.92 2013-09-01T11:49:46Z 775.92 2013-09-01T11:49:47Z 777.84 2013-09-01T11:49:54Z 779.29 2013-09-01T11:50:00Z 779.29 2013-09-01T11:50:01Z 780.73 2013-09-01T11:50:09Z 781.21 2013-09-01T11:50:15Z 782.65 2013-09-01T11:50:23Z 784.09 2013-09-01T11:50:31Z 785.05 2013-09-01T11:50:40Z 786.50 2013-09-01T11:50:47Z 787.46 2013-09-01T11:50:53Z 789.38 2013-09-01T11:51:01Z 789.86 2013-09-01T11:51:04Z 790.82 2013-09-01T11:51:09Z 791.30 2013-09-01T11:51:11Z 791.78 2013-09-01T11:51:20Z 792.26 2013-09-01T11:51:29Z 793.71 2013-09-01T11:51:39Z 795.63 2013-09-01T11:51:49Z 796.59 2013-09-01T11:51:58Z 798.03 2013-09-01T11:52:05Z 798.51 2013-09-01T11:52:12Z 799.95 2013-09-01T11:52:16Z 800.92 2013-09-01T11:52:24Z 802.84 2013-09-01T11:52:31Z 804.76 2013-09-01T11:52:38Z 805.24 2013-09-01T11:52:47Z 807.64 2013-09-01T11:52:55Z 807.16 2013-09-01T11:52:59Z 808.61 2013-09-01T11:53:07Z 809.09 2013-09-01T11:53:13Z 810.53 2013-09-01T11:53:19Z 810.53 2013-09-01T11:53:20Z 811.01 2013-09-01T11:53:28Z 812.93 2013-09-01T11:53:35Z 814.37 2013-09-01T11:53:43Z 815.34 2013-09-01T11:53:50Z 815.82 2013-09-01T11:53:57Z 817.26 2013-09-01T11:54:05Z 818.22 2013-09-01T11:54:13Z 819.18 2013-09-01T11:54:21Z 819.66 2013-09-01T11:54:30Z 821.58 2013-09-01T11:54:36Z 821.58 2013-09-01T11:54:37Z 819.66 2013-09-01T11:54:50Z 820.62 2013-09-01T11:54:52Z 818.22 2013-09-01T11:54:56Z 818.22 2013-09-01T11:54:57Z 815.34 2013-09-01T11:55:02Z 813.89 2013-09-01T11:55:05Z 810.53 2013-09-01T11:55:08Z 809.57 2013-09-01T11:55:10Z 805.72 2013-09-01T11:55:17Z 805.24 2013-09-01T11:55:22Z 805.24 2013-09-01T11:55:43Z 802.84 2013-09-01T11:55:46Z 799.47 2013-09-01T11:55:49Z 798.03 2013-09-01T11:55:51Z 795.63 2013-09-01T11:55:54Z 794.67 2013-09-01T11:55:58Z 793.22 2013-09-01T11:56:02Z 794.67 2013-09-01T11:56:08Z 794.19 2013-09-01T11:56:12Z 791.78 2013-09-01T11:56:17Z 790.34 2013-09-01T11:56:19Z 787.94 2013-09-01T11:56:23Z 786.50 2013-09-01T11:56:28Z 786.98 2013-09-01T11:56:32Z 786.02 2013-09-01T11:56:38Z 787.46 2013-09-01T11:56:43Z 786.50 2013-09-01T11:56:45Z 787.46 2013-09-01T11:56:47Z 788.42 2013-09-01T11:56:50Z 788.90 2013-09-01T11:56:55Z 787.46 2013-09-01T11:57:01Z 787.94 2013-09-01T11:57:05Z 786.98 2013-09-01T11:57:12Z 783.61 2013-09-01T11:57:15Z 783.61 2013-09-01T11:57:18Z 785.05 2013-09-01T11:57:21Z 785.53 2013-09-01T11:57:22Z 786.02 2013-09-01T11:57:29Z 789.38 2013-09-01T11:57:35Z 789.38 2013-09-01T11:57:42Z 789.86 2013-09-01T11:58:15Z 789.38 2013-09-01T12:00:24Z 788.90 2013-09-01T12:00:28Z 788.90 2013-09-01T12:00:36Z 789.38 2013-09-01T12:00:43Z 790.34 2013-09-01T12:00:49Z 792.74 2013-09-01T12:00:57Z 793.71 2013-09-01T12:01:03Z 794.19 2013-09-01T12:01:07Z 795.63 2013-09-01T12:01:13Z 798.03 2013-09-01T12:01:23Z 798.99 2013-09-01T12:01:30Z 800.44 2013-09-01T12:01:33Z 803.80 2013-09-01T12:01:41Z 805.24 2013-09-01T12:01:49Z 806.20 2013-09-01T12:01:56Z 808.61 2013-09-01T12:02:05Z 810.05 2013-09-01T12:02:08Z 811.01 2013-09-01T12:02:14Z 811.49 2013-09-01T12:02:17Z 813.89 2013-09-01T12:02:25Z 814.85 2013-09-01T12:02:33Z 814.85 2013-09-01T12:02:40Z 814.85 2013-09-01T12:02:49Z 815.34 2013-09-01T12:03:15Z 814.85 2013-09-01T12:03:41Z 814.37 2013-09-01T12:03:50Z 815.82 2013-09-01T12:03:57Z 815.34 2013-09-01T12:04:00Z 813.89 2013-09-01T12:04:02Z 813.89 2013-09-01T12:04:06Z 816.30 2013-09-01T12:04:12Z 818.70 2013-09-01T12:04:20Z 819.66 2013-09-01T12:04:28Z 821.10 2013-09-01T12:04:36Z 823.03 2013-09-01T12:04:43Z 823.99 2013-09-01T12:04:44Z 823.51 2013-09-01T12:04:48Z 822.06 2013-09-01T12:04:57Z 822.55 2013-09-01T12:05:03Z 823.03 2013-09-01T12:05:09Z 823.99 2013-09-01T12:05:15Z 822.55 2013-09-01T12:05:17Z 821.10 2013-09-01T12:05:20Z 819.66 2013-09-01T12:05:25Z 820.14 2013-09-01T12:05:41Z 819.18 2013-09-01T12:05:43Z 817.26 2013-09-01T12:05:47Z 814.37 2013-09-01T12:05:53Z 812.93 2013-09-01T12:05:58Z 811.97 2013-09-01T12:06:00Z 811.01 2013-09-01T12:06:02Z 811.97 2013-09-01T12:06:06Z 810.53 2013-09-01T12:06:09Z 806.20 2013-09-01T12:06:15Z 803.32 2013-09-01T12:06:18Z 802.36 2013-09-01T12:06:19Z 801.40 2013-09-01T12:06:21Z 798.03 2013-09-01T12:06:24Z 793.71 2013-09-01T12:06:27Z 789.86 2013-09-01T12:06:30Z 789.86 2013-09-01T12:06:31Z 787.94 2013-09-01T12:06:34Z 786.98 2013-09-01T12:06:35Z 786.98 2013-09-01T12:06:40Z 787.46 2013-09-01T12:06:48Z 786.02 2013-09-01T12:06:59Z 784.57 2013-09-01T12:07:03Z 782.17 2013-09-01T12:07:05Z 782.65 2013-09-01T12:07:11Z 784.09 2013-09-01T12:07:17Z 785.05 2013-09-01T12:07:19Z 785.05 2013-09-01T12:07:25Z 786.02 2013-09-01T12:07:32Z 786.02 2013-09-01T12:07:34Z 783.61 2013-09-01T12:07:38Z 785.05 2013-09-01T12:07:41Z 785.05 2013-09-01T12:07:46Z 785.05 2013-09-01T12:07:53Z 786.98 2013-09-01T12:07:58Z 788.90 2013-09-01T12:08:09Z 791.30 2013-09-01T12:08:18Z 792.74 2013-09-01T12:08:28Z 793.22 2013-09-01T12:08:36Z 794.67 2013-09-01T12:08:44Z 795.15 2013-09-01T12:08:53Z 796.11 2013-09-01T12:09:01Z 796.59 2013-09-01T12:09:08Z 799.47 2013-09-01T12:09:17Z 801.40 2013-09-01T12:09:26Z 803.80 2013-09-01T12:09:34Z 804.76 2013-09-01T12:09:41Z 806.20 2013-09-01T12:09:47Z 806.20 2013-09-01T12:09:48Z 808.61 2013-09-01T12:09:59Z 808.61 2013-09-01T12:10:00Z 810.53 2013-09-01T12:10:11Z 811.97 2013-09-01T12:10:21Z 813.41 2013-09-01T12:10:31Z 814.37 2013-09-01T12:10:42Z 814.37 2013-09-01T12:10:51Z 816.30 2013-09-01T12:11:00Z 819.66 2013-09-01T12:11:10Z 823.03 2013-09-01T12:11:20Z 823.99 2013-09-01T12:11:27Z 823.99 2013-09-01T12:11:30Z 823.51 2013-09-01T12:11:36Z 823.03 2013-09-01T12:11:37Z 823.03 2013-09-01T12:11:41Z 821.58 2013-09-01T12:11:48Z 822.06 2013-09-01T12:11:56Z 822.55 2013-09-01T12:12:03Z 822.06 2013-09-01T12:12:11Z 823.51 2013-09-01T12:12:19Z 824.47 2013-09-01T12:12:29Z 825.43 2013-09-01T12:12:39Z 826.39 2013-09-01T12:12:49Z 826.87 2013-09-01T12:12:58Z 826.87 2013-09-01T12:13:03Z 828.31 2013-09-01T12:13:11Z 831.20 2013-09-01T12:13:19Z 832.16 2013-09-01T12:13:26Z 832.16 2013-09-01T12:13:35Z 832.64 2013-09-01T12:13:42Z 830.72 2013-09-01T12:13:49Z 831.68 2013-09-01T12:13:57Z 831.20 2013-09-01T12:14:04Z 828.79 2013-09-01T12:14:13Z 827.83 2013-09-01T12:14:18Z 827.83 2013-09-01T12:14:33Z 826.39 2013-09-01T12:14:41Z 823.99 2013-09-01T12:14:46Z 820.62 2013-09-01T12:14:49Z 817.26 2013-09-01T12:14:51Z 815.34 2013-09-01T12:14:53Z 810.53 2013-09-01T12:14:57Z 809.57 2013-09-01T12:14:59Z 808.13 2013-09-01T12:15:02Z 806.20 2013-09-01T12:15:08Z 802.84 2013-09-01T12:15:12Z 801.88 2013-09-01T12:15:14Z 801.40 2013-09-01T12:15:20Z 801.88 2013-09-01T12:15:29Z 801.40 2013-09-01T12:15:36Z 799.95 2013-09-01T12:15:42Z 798.99 2013-09-01T12:15:44Z 794.67 2013-09-01T12:15:48Z 791.30 2013-09-01T12:15:51Z 788.90 2013-09-01T12:15:53Z 787.46 2013-09-01T12:15:57Z 783.61 2013-09-01T12:16:01Z 782.17 2013-09-01T12:16:03Z 780.73 2013-09-01T12:16:06Z 778.81 2013-09-01T12:16:08Z 776.40 2013-09-01T12:16:10Z 775.44 2013-09-01T12:16:15Z 773.52 2013-09-01T12:16:20Z 772.56 2013-09-01T12:16:22Z 771.11 2013-09-01T12:16:24Z 768.23 2013-09-01T12:16:27Z 767.75 2013-09-01T12:16:29Z 764.39 2013-09-01T12:16:32Z 764.87 2013-09-01T12:16:33Z 762.94 2013-09-01T12:16:37Z 764.87 2013-09-01T12:16:43Z 765.83 2013-09-01T12:16:47Z 766.79 2013-09-01T12:16:52Z 767.75 2013-09-01T12:16:54Z 768.23 2013-09-01T12:17:02Z 769.67 2013-09-01T12:17:08Z 770.15 2013-09-01T12:17:16Z 771.60 2013-09-01T12:17:23Z 770.63 2013-09-01T12:17:30Z 769.67 2013-09-01T12:17:36Z 766.79 2013-09-01T12:17:40Z 761.98 2013-09-01T12:17:45Z 761.50 2013-09-01T12:17:46Z 760.54 2013-09-01T12:17:48Z 759.58 2013-09-01T12:17:52Z 761.02 2013-09-01T12:17:57Z 758.62 2013-09-01T12:18:03Z 758.62 2013-09-01T12:18:04Z 758.62 2013-09-01T12:18:05Z 758.14 2013-09-01T12:18:07Z 755.25 2013-09-01T12:18:11Z 756.21 2013-09-01T12:18:14Z 755.73 2013-09-01T12:18:21Z 755.73 2013-09-01T12:18:27Z 756.21 2013-09-01T12:18:31Z 754.77 2013-09-01T12:18:35Z 753.33 2013-09-01T12:18:38Z 752.37 2013-09-01T12:18:42Z 750.45 2013-09-01T12:18:46Z 749.00 2013-09-01T12:18:52Z 748.04 2013-09-01T12:18:54Z 746.12 2013-09-01T12:18:56Z 744.68 2013-09-01T12:18:58Z 745.16 2013-09-01T12:19:02Z 743.72 2013-09-01T12:19:04Z 742.76 2013-09-01T12:19:06Z 742.28 2013-09-01T12:19:11Z 742.28 2013-09-01T12:19:19Z 742.28 2013-09-01T12:19:36Z 741.79 2013-09-01T12:21:06Z 740.35 2013-09-01T12:21:13Z 738.43 2013-09-01T12:21:18Z 738.43 2013-09-01T12:21:20Z 736.03 2013-09-01T12:21:26Z 734.58 2013-09-01T12:21:32Z 733.14 2013-09-01T12:21:35Z 730.74 2013-09-01T12:21:39Z 728.34 2013-09-01T12:21:45Z 726.89 2013-09-01T12:21:49Z 724.49 2013-09-01T12:21:55Z 722.09 2013-09-01T12:22:06Z 720.65 2013-09-01T12:22:15Z 720.65 2013-09-01T12:22:18Z 720.65 2013-09-01T12:22:25Z 719.68 2013-09-01T12:22:34Z 720.65 2013-09-01T12:22:38Z 721.13 2013-09-01T12:22:42Z 720.65 2013-09-01T12:22:53Z 721.13 2013-09-01T12:23:03Z 719.68 2013-09-01T12:23:11Z 718.24 2013-09-01T12:23:14Z 718.24 2013-09-01T12:23:23Z 718.24 2013-09-01T12:23:24Z 717.76 2013-09-01T12:23:28Z 718.24 2013-09-01T12:23:32Z 718.24 2013-09-01T12:23:37Z 718.24 2013-09-01T12:23:46Z 716.80 2013-09-01T12:23:50Z 715.36 2013-09-01T12:23:54Z 715.84 2013-09-01T12:23:58Z 715.36 2013-09-01T12:24:01Z 714.40 2013-09-01T12:24:11Z 712.95 2013-09-01T12:24:20Z 711.99 2013-09-01T12:24:24Z 710.55 2013-09-01T12:24:30Z 708.63 2013-09-01T12:24:38Z 706.23 2013-09-01T12:24:42Z 704.78 2013-09-01T12:24:45Z 704.30 2013-09-01T12:24:47Z 703.34 2013-09-01T12:24:51Z 700.94 2013-09-01T12:24:56Z 698.53 2013-09-01T12:25:00Z 697.57 2013-09-01T12:25:02Z 694.69 2013-09-01T12:25:06Z 695.17 2013-09-01T12:25:07Z 694.21 2013-09-01T12:25:08Z 691.33 2013-09-01T12:25:13Z 691.33 2013-09-01T12:25:15Z 691.81 2013-09-01T12:25:19Z 691.81 2013-09-01T12:25:23Z 690.84 2013-09-01T12:25:25Z 687.48 2013-09-01T12:25:30Z 686.04 2013-09-01T12:25:32Z 685.08 2013-09-01T12:25:34Z 683.63 2013-09-01T12:25:36Z 680.27 2013-09-01T12:25:43Z 680.75 2013-09-01T12:25:44Z 682.19 2013-09-01T12:25:49Z 682.67 2013-09-01T12:25:55Z 682.67 2013-09-01T12:26:01Z 684.12 2013-09-01T12:26:11Z 684.12 2013-09-01T12:26:13Z 684.12 2013-09-01T12:26:22Z 686.52 2013-09-01T12:26:28Z 685.56 2013-09-01T12:26:32Z 684.60 2013-09-01T12:26:34Z 682.67 2013-09-01T12:26:38Z 681.71 2013-09-01T12:26:42Z 680.75 2013-09-01T12:26:47Z 680.75 2013-09-01T12:26:52Z 678.83 2013-09-01T12:26:57Z 678.35 2013-09-01T12:26:58Z 677.87 2013-09-01T12:27:02Z 675.46 2013-09-01T12:27:07Z 674.50 2013-09-01T12:27:13Z 671.14 2013-09-01T12:27:21Z 670.18 2013-09-01T12:27:28Z 669.22 2013-09-01T12:27:31Z 667.29 2013-09-01T12:27:36Z 667.29 2013-09-01T12:27:38Z 665.85 2013-09-01T12:27:41Z 662.49 2013-09-01T12:27:50Z 661.04 2013-09-01T12:27:53Z 658.64 2013-09-01T12:28:00Z 659.60 2013-09-01T12:28:04Z 659.12 2013-09-01T12:28:05Z 659.12 2013-09-01T12:28:12Z 657.20 2013-09-01T12:28:17Z 655.28 2013-09-01T12:28:21Z 653.83 2013-09-01T12:28:24Z 652.87 2013-09-01T12:28:28Z 651.43 2013-09-01T12:28:30Z 650.47 2013-09-01T12:28:32Z 649.51 2013-09-01T12:28:35Z 647.10 2013-09-01T12:28:43Z 646.62 2013-09-01T12:28:47Z 648.55 2013-09-01T12:28:50Z 650.47 2013-09-01T12:28:56Z 650.47 2013-09-01T12:29:03Z 647.10 2013-09-01T12:29:08Z 643.74 2013-09-01T12:29:13Z 640.86 2013-09-01T12:29:17Z 639.41 2013-09-01T12:29:21Z 638.93 2013-09-01T12:29:23Z 635.57 2013-09-01T12:29:30Z 632.68 2013-09-01T12:29:38Z 628.84 2013-09-01T12:29:42Z 625.96 2013-09-01T12:29:47Z 625.47 2013-09-01T12:29:49Z 623.07 2013-09-01T12:29:52Z 623.07 2013-09-01T12:29:54Z 621.63 2013-09-01T12:29:57Z 618.26 2013-09-01T12:30:02Z 617.78 2013-09-01T12:30:03Z 615.38 2013-09-01T12:30:07Z 614.42 2013-09-01T12:30:08Z 612.50 2013-09-01T12:30:10Z 611.06 2013-09-01T12:30:12Z 609.61 2013-09-01T12:30:14Z 608.65 2013-09-01T12:30:16Z 606.73 2013-09-01T12:30:20Z 603.36 2013-09-01T12:30:23Z 602.40 2013-09-01T12:30:26Z 600.00 2013-09-01T12:30:29Z 598.08 2013-09-01T12:30:34Z 598.56 2013-09-01T12:30:38Z 597.60 2013-09-01T12:30:47Z 597.60 2013-09-01T12:30:53Z 598.08 2013-09-01T12:30:59Z 597.60 2013-09-01T12:31:07Z 597.60 2013-09-01T12:31:14Z 599.04 2013-09-01T12:31:23Z 598.56 2013-09-01T12:31:26Z 597.12 2013-09-01T12:31:32Z 595.67 2013-09-01T12:31:34Z 594.23 2013-09-01T12:31:37Z 595.67 2013-09-01T12:31:41Z 596.15 2013-09-01T12:31:44Z 597.60 2013-09-01T12:31:52Z 599.04 2013-09-01T12:32:01Z 599.52 2013-09-01T12:32:07Z 600.00 2013-09-01T12:32:35Z 600.48 2013-09-01T12:32:41Z 601.92 2013-09-01T12:32:48Z 602.88 2013-09-01T12:32:57Z 602.88 2013-09-01T12:33:04Z 603.36 2013-09-01T12:33:14Z 605.29 2013-09-01T12:33:24Z 606.73 2013-09-01T12:33:33Z 608.17 2013-09-01T12:33:43Z 605.77 2013-09-01T12:33:50Z 606.25 2013-09-01T12:33:57Z 604.81 2013-09-01T12:34:01Z 602.88 2013-09-01T12:34:07Z 600.96 2013-09-01T12:34:10Z 599.52 2013-09-01T12:34:15Z 596.64 2013-09-01T12:34:20Z 596.15 2013-09-01T12:34:22Z 592.31 2013-09-01T12:34:27Z 588.46 2013-09-01T12:34:31Z 587.98 2013-09-01T12:34:32Z 585.58 2013-09-01T12:34:34Z 584.62 2013-09-01T12:34:37Z 584.14 2013-09-01T12:34:39Z 584.62 2013-09-01T12:34:43Z 583.18 2013-09-01T12:34:51Z 582.70 2013-09-01T12:34:53Z 582.22 2013-09-01T12:34:55Z 580.77 2013-09-01T12:35:01Z 578.85 2013-09-01T12:35:05Z 578.85 2013-09-01T12:35:08Z 578.37 2013-09-01T12:35:12Z 578.37 2013-09-01T12:35:15Z 577.89 2013-09-01T12:35:23Z 579.81 2013-09-01T12:35:32Z 580.29 2013-09-01T12:35:33Z 580.77 2013-09-01T12:35:37Z 578.37 2013-09-01T12:35:42Z 577.41 2013-09-01T12:35:46Z 575.49 2013-09-01T12:35:49Z 574.53 2013-09-01T12:36:28Z 574.53 2013-09-01T12:36:29Z 571.64 2013-09-01T12:36:36Z 570.20 2013-09-01T12:36:40Z 566.83 2013-09-01T12:36:46Z 563.95 2013-09-01T12:36:50Z 563.95 2013-09-01T12:36:55Z 562.99 2013-09-01T12:37:00Z 562.99 2013-09-01T12:37:07Z 562.99 2013-09-01T12:37:09Z 562.51 2013-09-01T12:37:15Z 562.51 2013-09-01T12:37:20Z 562.51 2013-09-01T12:37:25Z 562.51 2013-09-01T12:37:33Z 562.51 2013-09-01T12:37:38Z 563.95 2013-09-01T12:37:47Z 565.39 2013-09-01T12:37:52Z 566.35 2013-09-01T12:38:01Z 566.83 2013-09-01T12:38:06Z 566.83 2013-09-01T12:38:12Z 567.80 2013-09-01T12:38:19Z 567.80 2013-09-01T12:38:27Z 568.76 2013-09-01T12:38:37Z 570.20 2013-09-01T12:38:45Z 571.64 2013-09-01T12:38:53Z 572.60 2013-09-01T12:39:01Z 573.56 2013-09-01T12:39:08Z 575.01 2013-09-01T12:39:15Z 574.04 2013-09-01T12:39:18Z 573.56 2013-09-01T12:39:23Z 573.56 2013-09-01T12:39:30Z 573.08 2013-09-01T12:39:33Z 574.53 2013-09-01T12:39:39Z 575.01 2013-09-01T12:39:40Z 575.01 2013-09-01T12:39:44Z 578.37 2013-09-01T12:39:53Z 577.89 2013-09-01T12:40:00Z 576.93 2013-09-01T12:40:06Z 576.45 2013-09-01T12:40:11Z 576.45 2013-09-01T12:40:19Z 576.45 2013-09-01T12:40:20Z 575.97 2013-09-01T12:40:24Z 575.97 2013-09-01T12:40:33Z 577.41 2013-09-01T12:40:41Z 576.93 2013-09-01T12:40:42Z 576.45 2013-09-01T12:40:45Z 577.41 2013-09-01T12:40:48Z 577.89 2013-09-01T12:40:51Z 580.29 2013-09-01T12:40:59Z 582.70 2013-09-01T12:41:05Z 582.22 2013-09-01T12:41:15Z 580.29 2013-09-01T12:41:23Z 577.89 2013-09-01T12:41:32Z 575.97 2013-09-01T12:41:37Z 573.56 2013-09-01T12:41:44Z 573.56 2013-09-01T12:41:45Z 571.64 2013-09-01T12:41:49Z 571.16 2013-09-01T12:41:50Z 569.24 2013-09-01T12:41:55Z 569.24 2013-09-01T12:41:56Z 568.28 2013-09-01T12:42:00Z 567.32 2013-09-01T12:42:03Z 566.83 2013-09-01T12:42:07Z 564.91 2013-09-01T12:42:10Z 563.95 2013-09-01T12:42:12Z 563.95 2013-09-01T12:42:15Z 562.51 2013-09-01T12:42:18Z 562.51 2013-09-01T12:42:19Z 560.11 2013-09-01T12:42:23Z 557.22 2013-09-01T12:42:25Z 554.82 2013-09-01T12:42:29Z 553.38 2013-09-01T12:42:31Z 551.93 2013-09-01T12:42:34Z 551.93 2013-09-01T12:42:40Z 550.49 2013-09-01T12:42:43Z 551.93 2013-09-01T12:42:50Z 552.41 2013-09-01T12:42:58Z 552.90 2013-09-01T12:43:10Z 552.90 2013-09-01T12:43:25Z 552.90 2013-09-01T12:43:32Z 553.86 2013-09-01T12:43:40Z 554.34 2013-09-01T12:43:49Z 554.82 2013-09-01T12:43:53Z 555.30 2013-09-01T12:43:59Z 555.30 2013-09-01T12:44:00Z 552.90 2013-09-01T12:44:06Z 552.90 2013-09-01T12:44:07Z 550.97 2013-09-01T12:44:10Z 550.49 2013-09-01T12:44:15Z 549.53 2013-09-01T12:44:20Z 550.49 2013-09-01T12:44:22Z 548.09 2013-09-01T12:44:27Z 546.17 2013-09-01T12:44:36Z 543.76 2013-09-01T12:44:41Z 542.80 2013-09-01T12:44:43Z 542.32 2013-09-01T12:44:45Z 542.80 2013-09-01T12:45:19Z 543.76 2013-09-01T12:45:26Z 543.28 2013-09-01T12:45:32Z 543.28 2013-09-01T12:45:39Z 542.80 2013-09-01T12:45:41Z 542.32 2013-09-01T12:45:47Z 542.32 2013-09-01T12:45:49Z 540.40 2013-09-01T12:45:58Z 538.48 2013-09-01T12:46:06Z 537.03 2013-09-01T12:46:13Z 536.07 2013-09-01T12:46:15Z 535.11 2013-09-01T12:46:19Z 531.27 2013-09-01T12:46:23Z 531.27 2013-09-01T12:46:24Z 529.34 2013-09-01T12:46:27Z 529.34 2013-09-01T12:46:30Z 532.23 2013-09-01T12:46:33Z 531.75 2013-09-01T12:46:37Z 529.34 2013-09-01T12:46:42Z 525.50 2013-09-01T12:46:47Z 523.58 2013-09-01T12:46:52Z 520.21 2013-09-01T12:46:58Z 517.81 2013-09-01T12:47:00Z 515.40 2013-09-01T12:47:02Z 513.96 2013-09-01T12:47:06Z 512.52 2013-09-01T12:47:10Z 510.60 2013-09-01T12:47:13Z 509.64 2013-09-01T12:47:18Z 509.16 2013-09-01T12:47:22Z 511.08 2013-09-01T12:47:29Z 510.12 2013-09-01T12:47:49Z 510.12 2013-09-01T12:47:53Z 511.08 2013-09-01T12:47:59Z 512.52 2013-09-01T12:48:06Z 514.44 2013-09-01T12:48:14Z 516.37 2013-09-01T12:48:23Z 519.25 2013-09-01T12:48:35Z 520.69 2013-09-01T12:48:42Z 522.61 2013-09-01T12:48:51Z 521.65 2013-09-01T12:51:06Z 520.69 2013-09-01T12:53:13Z 521.65 2013-09-01T12:54:15Z 518.77 2013-09-01T12:54:19Z 523.58 2013-09-01T12:54:20Z 520.21 2013-09-01T12:54:22Z 524.06 2013-09-01T12:54:23Z 523.09 2013-09-01T12:54:24Z 523.09 2013-09-01T12:54:32Z 524.06 2013-09-01T12:54:52Z 524.54 2013-09-01T12:54:55Z 520.21 2013-09-01T12:54:58Z 528.38 2013-09-01T12:54:59Z 520.69 2013-09-01T12:55:00Z 529.34 2013-09-01T12:55:01Z 525.50 2013-09-01T12:55:02Z 525.50 2013-09-01T12:55:09Z 525.98 2013-09-01T12:55:15Z 526.94 2013-09-01T12:55:19Z 526.94 2013-09-01T12:55:24Z 526.94 2013-09-01T12:55:25Z 526.94 2013-09-01T12:55:28Z 526.46 2013-09-01T12:55:37Z 526.46 2013-09-01T12:55:44Z 525.02 2013-09-01T12:55:49Z 524.54 2013-09-01T12:55:50Z 523.09 2013-09-01T12:55:58Z 523.09 2013-09-01T12:56:00Z 523.58 2013-09-01T12:56:06Z 523.58 2013-09-01T12:56:16Z