www.cicloide.com 14895 www.cicloide.com 14895 826.52 2013-08-06T08:43:04Z 826.30 2013-08-06T08:43:08Z 827.03 2013-08-06T08:43:12Z 826.75 2013-08-06T08:43:16Z 826.62 2013-08-06T08:43:18Z 826.07 2013-08-06T08:43:25Z 825.68 2013-08-06T08:43:30Z 825.74 2013-08-06T08:43:36Z 826.58 2013-08-06T08:43:44Z 827.69 2013-08-06T08:43:51Z 828.16 2013-08-06T08:43:58Z 827.32 2013-08-06T08:44:05Z 826.91 2013-08-06T08:44:11Z 826.81 2013-08-06T08:44:12Z 826.45 2013-08-06T08:44:16Z 826.04 2013-08-06T08:44:21Z 825.98 2013-08-06T08:44:28Z 826.02 2013-08-06T08:44:34Z 826.72 2013-08-06T08:44:39Z 828.15 2013-08-06T08:44:45Z 828.46 2013-08-06T08:44:51Z 829.55 2013-08-06T08:44:58Z 830.35 2013-08-06T08:45:02Z 831.60 2013-08-06T08:45:08Z 832.75 2013-08-06T08:45:13Z 834.01 2013-08-06T08:45:18Z 835.18 2013-08-06T08:45:25Z 836.88 2013-08-06T08:45:34Z 838.28 2013-08-06T08:45:43Z 839.39 2013-08-06T08:45:50Z 841.06 2013-08-06T08:46:00Z 842.39 2013-08-06T08:46:08Z 843.84 2013-08-06T08:46:17Z 845.19 2013-08-06T08:46:26Z 846.78 2013-08-06T08:46:35Z 847.50 2013-08-06T08:46:39Z 848.12 2013-08-06T08:46:45Z 848.25 2013-08-06T08:46:48Z 848.88 2013-08-06T08:46:55Z 850.11 2013-08-06T08:47:03Z 850.40 2013-08-06T08:47:05Z 851.07 2013-08-06T08:47:10Z 852.65 2013-08-06T08:47:19Z 853.76 2013-08-06T08:47:26Z 854.19 2013-08-06T08:47:29Z 855.37 2013-08-06T08:47:36Z 856.83 2013-08-06T08:47:45Z 858.08 2013-08-06T08:47:53Z 859.56 2013-08-06T08:48:01Z 861.44 2013-08-06T08:48:10Z 861.62 2013-08-06T08:48:11Z 863.03 2013-08-06T08:48:19Z 863.17 2013-08-06T08:48:20Z 864.70 2013-08-06T08:48:29Z 865.61 2013-08-06T08:48:35Z 867.16 2013-08-06T08:48:44Z 868.74 2013-08-06T08:48:52Z 869.70 2013-08-06T08:49:00Z 871.89 2013-08-06T08:49:10Z 873.36 2013-08-06T08:49:19Z 874.66 2013-08-06T08:49:27Z 876.11 2013-08-06T08:49:36Z 877.23 2013-08-06T08:49:41Z 879.40 2013-08-06T08:49:50Z 880.82 2013-08-06T08:49:57Z 882.25 2013-08-06T08:50:05Z 883.31 2013-08-06T08:50:11Z 883.89 2013-08-06T08:50:15Z 884.37 2013-08-06T08:50:18Z 885.71 2013-08-06T08:50:29Z 887.27 2013-08-06T08:50:36Z 888.01 2013-08-06T08:50:40Z 889.27 2013-08-06T08:50:48Z 890.37 2013-08-06T08:50:55Z 890.70 2013-08-06T08:51:01Z 890.62 2013-08-06T08:51:08Z 890.81 2013-08-06T08:51:09Z 892.07 2013-08-06T08:51:14Z 893.98 2013-08-06T08:51:23Z 895.26 2013-08-06T08:51:32Z 896.59 2013-08-06T08:51:41Z 897.55 2013-08-06T08:51:47Z 898.42 2013-08-06T08:51:56Z 898.69 2013-08-06T08:51:58Z 899.84 2013-08-06T08:52:07Z 901.13 2013-08-06T08:52:14Z 902.18 2013-08-06T08:52:21Z 903.27 2013-08-06T08:52:29Z 904.48 2013-08-06T08:52:38Z 905.40 2013-08-06T08:52:45Z 906.26 2013-08-06T08:52:53Z 906.83 2013-08-06T08:53:00Z 907.81 2013-08-06T08:53:07Z 908.80 2013-08-06T08:53:14Z 909.63 2013-08-06T08:53:20Z 910.30 2013-08-06T08:53:24Z 911.34 2013-08-06T08:53:31Z 911.60 2013-08-06T08:53:32Z 913.09 2013-08-06T08:53:39Z 913.89 2013-08-06T08:53:45Z 915.33 2013-08-06T08:53:55Z 916.41 2013-08-06T08:54:02Z 917.64 2013-08-06T08:54:12Z 918.75 2013-08-06T08:54:21Z 920.02 2013-08-06T08:54:30Z 921.47 2013-08-06T08:54:39Z 922.94 2013-08-06T08:54:48Z 924.48 2013-08-06T08:54:56Z 925.47 2013-08-06T08:55:04Z 926.62 2013-08-06T08:55:12Z 927.69 2013-08-06T08:55:20Z 928.83 2013-08-06T08:55:28Z 930.53 2013-08-06T08:55:39Z 931.73 2013-08-06T08:55:49Z 932.55 2013-08-06T08:55:55Z 933.75 2013-08-06T08:56:04Z 935.34 2013-08-06T08:56:14Z 936.84 2013-08-06T08:56:22Z 938.56 2013-08-06T08:56:32Z 940.51 2013-08-06T08:56:42Z 941.70 2013-08-06T08:56:50Z 943.40 2013-08-06T08:56:59Z 944.49 2013-08-06T08:57:07Z 945.79 2013-08-06T08:57:16Z 947.42 2013-08-06T08:57:26Z 948.73 2013-08-06T08:57:35Z 949.55 2013-08-06T08:57:40Z 949.95 2013-08-06T08:57:42Z 950.55 2013-08-06T08:57:46Z 951.43 2013-08-06T08:57:52Z 951.61 2013-08-06T08:57:53Z 952.40 2013-08-06T08:58:00Z 953.25 2013-08-06T08:58:07Z 954.00 2013-08-06T08:58:15Z 955.00 2013-08-06T08:58:23Z 955.66 2013-08-06T08:58:30Z 956.41 2013-08-06T08:58:37Z 957.30 2013-08-06T08:58:45Z 958.04 2013-08-06T08:58:51Z 959.47 2013-08-06T08:59:00Z 960.57 2013-08-06T08:59:07Z 961.20 2013-08-06T08:59:11Z 961.51 2013-08-06T08:59:13Z 962.79 2013-08-06T08:59:20Z 963.38 2013-08-06T08:59:23Z 965.07 2013-08-06T08:59:32Z 966.35 2013-08-06T08:59:39Z 967.45 2013-08-06T08:59:46Z 968.91 2013-08-06T08:59:54Z 970.04 2013-08-06T09:00:01Z 971.34 2013-08-06T09:00:09Z 972.24 2013-08-06T09:00:15Z 973.26 2013-08-06T09:00:23Z 974.82 2013-08-06T09:00:32Z 976.30 2013-08-06T09:00:41Z 977.15 2013-08-06T09:00:47Z 978.61 2013-08-06T09:00:56Z 979.44 2013-08-06T09:01:02Z 980.07 2013-08-06T09:01:08Z 981.02 2013-08-06T09:01:16Z 982.28 2013-08-06T09:01:25Z 983.18 2013-08-06T09:01:32Z 983.86 2013-08-06T09:01:39Z 984.87 2013-08-06T09:01:48Z 985.79 2013-08-06T09:01:56Z 986.31 2013-08-06T09:02:03Z 986.72 2013-08-06T09:02:07Z 987.42 2013-08-06T09:02:13Z 987.92 2013-08-06T09:02:19Z 988.66 2013-08-06T09:02:25Z 989.11 2013-08-06T09:02:28Z 989.97 2013-08-06T09:02:34Z 991.14 2013-08-06T09:02:40Z 992.20 2013-08-06T09:02:46Z 992.86 2013-08-06T09:02:52Z 994.72 2013-08-06T09:03:01Z 995.91 2013-08-06T09:03:08Z 997.60 2013-08-06T09:03:18Z 998.97 2013-08-06T09:03:26Z 1000.28 2013-08-06T09:03:34Z 1001.43 2013-08-06T09:03:41Z 1001.98 2013-08-06T09:03:47Z 1003.21 2013-08-06T09:03:56Z 1004.51 2013-08-06T09:04:06Z 1005.55 2013-08-06T09:04:14Z 1006.99 2013-08-06T09:04:24Z 1007.81 2013-08-06T09:04:30Z 1008.13 2013-08-06T09:04:32Z 1009.63 2013-08-06T09:04:40Z 1011.05 2013-08-06T09:04:48Z 1011.99 2013-08-06T09:04:54Z 1012.98 2013-08-06T09:05:01Z 1014.31 2013-08-06T09:05:10Z 1015.52 2013-08-06T09:05:17Z 1016.35 2013-08-06T09:05:25Z 1016.81 2013-08-06T09:05:29Z 1017.26 2013-08-06T09:05:32Z 1017.96 2013-08-06T09:05:36Z 1019.30 2013-08-06T09:05:43Z 1020.60 2013-08-06T09:05:51Z 1021.79 2013-08-06T09:05:59Z 1023.02 2013-08-06T09:06:06Z 1023.77 2013-08-06T09:06:13Z 1025.01 2013-08-06T09:06:22Z 1025.99 2013-08-06T09:06:28Z 1027.17 2013-08-06T09:06:36Z 1027.34 2013-08-06T09:06:38Z 1028.63 2013-08-06T09:06:47Z 1028.78 2013-08-06T09:06:48Z 1029.99 2013-08-06T09:06:57Z 1030.69 2013-08-06T09:07:05Z 1031.29 2013-08-06T09:07:09Z 1032.66 2013-08-06T09:07:18Z 1032.95 2013-08-06T09:07:20Z 1034.30 2013-08-06T09:07:28Z 1035.14 2013-08-06T09:07:34Z 1036.15 2013-08-06T09:07:42Z 1037.29 2013-08-06T09:07:50Z 1038.07 2013-08-06T09:07:58Z 1038.99 2013-08-06T09:08:05Z 1039.57 2013-08-06T09:08:09Z 1040.68 2013-08-06T09:08:18Z 1040.96 2013-08-06T09:08:20Z 1041.92 2013-08-06T09:08:29Z 1042.43 2013-08-06T09:08:32Z 1043.52 2013-08-06T09:08:38Z 1044.91 2013-08-06T09:08:47Z 1046.26 2013-08-06T09:08:55Z 1047.43 2013-08-06T09:09:03Z 1048.49 2013-08-06T09:09:10Z 1049.53 2013-08-06T09:09:18Z 1050.61 2013-08-06T09:09:25Z 1051.56 2013-08-06T09:09:31Z 1052.42 2013-08-06T09:09:39Z 1053.72 2013-08-06T09:09:47Z 1055.05 2013-08-06T09:09:55Z 1055.97 2013-08-06T09:10:03Z 1056.78 2013-08-06T09:10:10Z 1057.87 2013-08-06T09:10:18Z 1058.63 2013-08-06T09:10:24Z 1059.02 2013-08-06T09:10:26Z 1060.55 2013-08-06T09:10:34Z 1061.49 2013-08-06T09:10:40Z 1062.35 2013-08-06T09:10:47Z 1062.59 2013-08-06T09:10:50Z 1063.66 2013-08-06T09:10:56Z 1064.65 2013-08-06T09:11:03Z 1064.77 2013-08-06T09:11:04Z 1065.61 2013-08-06T09:11:12Z 1065.98 2013-08-06T09:11:17Z 1066.64 2013-08-06T09:11:26Z 1067.23 2013-08-06T09:11:34Z 1067.67 2013-08-06T09:11:40Z 1068.38 2013-08-06T09:11:45Z 1069.25 2013-08-06T09:11:52Z 1070.01 2013-08-06T09:11:59Z 1070.98 2013-08-06T09:12:07Z 1072.25 2013-08-06T09:12:15Z 1073.24 2013-08-06T09:12:21Z 1074.50 2013-08-06T09:12:28Z 1075.42 2013-08-06T09:12:35Z 1075.90 2013-08-06T09:12:38Z 1076.85 2013-08-06T09:12:45Z 1078.29 2013-08-06T09:12:54Z 1078.76 2013-08-06T09:12:58Z 1079.64 2013-08-06T09:13:05Z 1080.57 2013-08-06T09:13:13Z 1081.19 2013-08-06T09:13:19Z 1082.09 2013-08-06T09:13:27Z 1083.18 2013-08-06T09:13:34Z 1083.32 2013-08-06T09:13:35Z 1083.70 2013-08-06T09:13:39Z 1084.13 2013-08-06T09:13:42Z 1085.14 2013-08-06T09:13:49Z 1086.36 2013-08-06T09:14:00Z 1087.23 2013-08-06T09:14:07Z 1088.13 2013-08-06T09:14:14Z 1088.36 2013-08-06T09:14:15Z 1089.64 2013-08-06T09:14:24Z 1090.73 2013-08-06T09:14:31Z 1091.41 2013-08-06T09:14:38Z 1091.87 2013-08-06T09:14:44Z 1092.89 2013-08-06T09:14:50Z 1093.84 2013-08-06T09:14:57Z 1094.70 2013-08-06T09:15:04Z 1095.47 2013-08-06T09:15:10Z 1095.87 2013-08-06T09:15:16Z 1096.39 2013-08-06T09:15:20Z 1096.73 2013-08-06T09:15:23Z 1097.45 2013-08-06T09:15:28Z 1098.87 2013-08-06T09:15:37Z 1099.33 2013-08-06T09:15:42Z 1100.36 2013-08-06T09:15:49Z 1101.37 2013-08-06T09:15:55Z 1102.74 2013-08-06T09:16:02Z 1103.77 2013-08-06T09:16:09Z 1104.85 2013-08-06T09:16:16Z 1106.53 2013-08-06T09:16:26Z 1107.96 2013-08-06T09:16:35Z 1108.90 2013-08-06T09:16:43Z 1110.33 2013-08-06T09:16:52Z 1111.43 2013-08-06T09:16:59Z 1112.77 2013-08-06T09:17:08Z 1114.27 2013-08-06T09:17:16Z 1115.24 2013-08-06T09:17:24Z 1116.46 2013-08-06T09:17:33Z 1117.75 2013-08-06T09:17:42Z 1118.60 2013-08-06T09:17:49Z 1119.65 2013-08-06T09:17:57Z 1120.94 2013-08-06T09:18:07Z 1122.04 2013-08-06T09:18:16Z 1122.99 2013-08-06T09:18:24Z 1123.54 2013-08-06T09:18:28Z 1124.37 2013-08-06T09:18:35Z 1124.82 2013-08-06T09:18:39Z 1126.17 2013-08-06T09:18:49Z 1127.22 2013-08-06T09:18:57Z 1127.66 2013-08-06T09:19:00Z 1128.27 2013-08-06T09:19:05Z 1129.85 2013-08-06T09:19:14Z 1130.13 2013-08-06T09:19:15Z 1131.43 2013-08-06T09:19:22Z 1132.10 2013-08-06T09:19:26Z 1133.47 2013-08-06T09:19:34Z 1134.67 2013-08-06T09:19:43Z 1136.26 2013-08-06T09:19:52Z 1137.65 2013-08-06T09:20:00Z 1138.40 2013-08-06T09:20:09Z 1138.92 2013-08-06T09:20:16Z 1139.55 2013-08-06T09:20:24Z 1140.37 2013-08-06T09:20:31Z 1140.65 2013-08-06T09:20:34Z 1141.75 2013-08-06T09:20:41Z 1142.74 2013-08-06T09:20:49Z 1143.72 2013-08-06T09:20:57Z 1145.01 2013-08-06T09:21:04Z 1145.34 2013-08-06T09:21:06Z 1146.00 2013-08-06T09:21:12Z 1146.50 2013-08-06T09:21:16Z 1147.91 2013-08-06T09:21:24Z 1148.81 2013-08-06T09:21:32Z 1149.22 2013-08-06T09:21:35Z 1150.34 2013-08-06T09:21:43Z 1151.76 2013-08-06T09:21:51Z 1151.90 2013-08-06T09:21:52Z 1152.87 2013-08-06T09:21:59Z 1154.07 2013-08-06T09:22:08Z 1155.30 2013-08-06T09:22:15Z 1156.42 2013-08-06T09:22:23Z 1157.46 2013-08-06T09:22:31Z 1158.45 2013-08-06T09:22:39Z 1159.51 2013-08-06T09:22:46Z 1160.89 2013-08-06T09:22:57Z 1162.07 2013-08-06T09:23:06Z 1163.08 2013-08-06T09:23:14Z 1164.18 2013-08-06T09:23:23Z 1165.05 2013-08-06T09:23:30Z 1166.00 2013-08-06T09:23:40Z 1166.53 2013-08-06T09:23:46Z 1167.77 2013-08-06T09:23:54Z 1168.25 2013-08-06T09:23:59Z 1169.25 2013-08-06T09:24:07Z 1169.87 2013-08-06T09:24:14Z 1171.01 2013-08-06T09:24:22Z 1171.51 2013-08-06T09:24:27Z 1172.15 2013-08-06T09:24:31Z 1172.95 2013-08-06T09:24:39Z 1173.80 2013-08-06T09:24:46Z 1174.94 2013-08-06T09:24:54Z 1176.23 2013-08-06T09:25:04Z 1177.21 2013-08-06T09:25:11Z 1178.66 2013-08-06T09:25:21Z 1179.75 2013-08-06T09:25:29Z 1181.06 2013-08-06T09:25:37Z 1182.64 2013-08-06T09:25:46Z 1183.72 2013-08-06T09:25:53Z 1185.14 2013-08-06T09:26:01Z 1186.19 2013-08-06T09:26:09Z 1187.00 2013-08-06T09:26:15Z 1188.65 2013-08-06T09:26:26Z 1189.49 2013-08-06T09:26:33Z 1190.58 2013-08-06T09:26:40Z 1190.92 2013-08-06T09:26:47Z 1191.60 2013-08-06T09:26:56Z 1193.01 2013-08-06T09:27:04Z 1193.54 2013-08-06T09:27:11Z 1193.29 2013-08-06T09:27:14Z 1192.21 2013-08-06T09:27:18Z 1191.16 2013-08-06T09:27:21Z 1190.94 2013-08-06T09:27:22Z 1190.70 2013-08-06T09:27:28Z 1191.11 2013-08-06T09:27:34Z 1192.52 2013-08-06T09:27:43Z 1193.62 2013-08-06T09:27:50Z 1194.18 2013-08-06T09:27:57Z 1194.99 2013-08-06T09:28:04Z 1195.48 2013-08-06T09:28:10Z 1195.01 2013-08-06T09:28:15Z 1193.29 2013-08-06T09:28:21Z 1192.71 2013-08-06T09:28:24Z 1192.41 2013-08-06T09:28:29Z 1193.64 2013-08-06T09:28:36Z 1194.07 2013-08-06T09:28:42Z 1194.32 2013-08-06T09:28:47Z 1194.56 2013-08-06T09:28:51Z 1194.49 2013-08-06T09:28:55Z 1194.32 2013-08-06T09:28:57Z 1193.90 2013-08-06T09:29:01Z 1193.37 2013-08-06T09:29:04Z 1192.63 2013-08-06T09:29:08Z 1192.41 2013-08-06T09:29:11Z 1193.04 2013-08-06T09:29:18Z 1193.87 2013-08-06T09:29:23Z 1194.98 2013-08-06T09:29:28Z 1195.83 2013-08-06T09:29:33Z 1196.92 2013-08-06T09:29:40Z 1197.60 2013-08-06T09:29:45Z 1198.28 2013-08-06T09:29:50Z 1199.13 2013-08-06T09:29:56Z 1199.91 2013-08-06T09:30:03Z 1200.00 2013-08-06T09:30:04Z 1201.48 2013-08-06T09:30:13Z 1201.96 2013-08-06T09:30:16Z 1203.16 2013-08-06T09:30:23Z 1204.25 2013-08-06T09:30:31Z 1204.77 2013-08-06T09:30:34Z 1205.80 2013-08-06T09:30:40Z 1207.16 2013-08-06T09:30:48Z 1208.34 2013-08-06T09:30:56Z 1208.75 2013-08-06T09:30:59Z 1209.42 2013-08-06T09:31:03Z 1209.69 2013-08-06T09:31:06Z 1211.29 2013-08-06T09:31:16Z 1211.46 2013-08-06T09:31:18Z 1212.57 2013-08-06T09:31:27Z 1212.82 2013-08-06T09:31:29Z 1214.23 2013-08-06T09:31:38Z 1214.90 2013-08-06T09:31:43Z 1215.80 2013-08-06T09:31:52Z 1216.34 2013-08-06T09:32:00Z 1216.55 2013-08-06T09:32:08Z 1217.23 2013-08-06T09:32:16Z 1217.64 2013-08-06T09:32:24Z 1218.16 2013-08-06T09:32:31Z 1219.11 2013-08-06T09:32:42Z 1219.88 2013-08-06T09:32:50Z 1220.79 2013-08-06T09:32:57Z 1221.00 2013-08-06T09:32:59Z 1222.12 2013-08-06T09:33:07Z 1222.25 2013-08-06T09:33:08Z 1223.50 2013-08-06T09:33:17Z 1224.34 2013-08-06T09:33:24Z 1225.10 2013-08-06T09:33:30Z 1226.33 2013-08-06T09:33:37Z 1227.62 2013-08-06T09:33:46Z 1228.34 2013-08-06T09:33:52Z 1229.54 2013-08-06T09:34:00Z 1230.36 2013-08-06T09:34:07Z 1231.24 2013-08-06T09:34:15Z 1232.66 2013-08-06T09:34:25Z 1232.93 2013-08-06T09:34:27Z 1233.83 2013-08-06T09:34:33Z 1233.90 2013-08-06T09:34:34Z 1234.50 2013-08-06T09:34:41Z 1235.57 2013-08-06T09:34:49Z 1236.20 2013-08-06T09:34:55Z 1236.53 2013-08-06T09:34:59Z 1237.07 2013-08-06T09:35:03Z 1237.32 2013-08-06T09:35:06Z 1238.76 2013-08-06T09:35:15Z 1239.71 2013-08-06T09:35:22Z 1240.61 2013-08-06T09:35:29Z 1240.98 2013-08-06T09:35:35Z 1241.08 2013-08-06T09:35:37Z 1241.37 2013-08-06T09:35:40Z 1241.59 2013-08-06T09:35:46Z 1241.69 2013-08-06T09:35:51Z 1241.70 2013-08-06T09:35:52Z 1242.01 2013-08-06T09:35:57Z 1242.58 2013-08-06T09:36:01Z 1242.88 2013-08-06T09:36:04Z 1243.04 2013-08-06T09:36:18Z 1243.23 2013-08-06T09:36:23Z 1243.87 2013-08-06T09:36:28Z 1244.77 2013-08-06T09:36:37Z 1246.04 2013-08-06T09:36:46Z 1247.30 2013-08-06T09:36:53Z 1248.04 2013-08-06T09:37:00Z 1248.35 2013-08-06T09:37:03Z 1248.62 2013-08-06T09:37:05Z 1249.83 2013-08-06T09:37:14Z 1251.12 2013-08-06T09:37:23Z 1252.21 2013-08-06T09:37:31Z 1252.86 2013-08-06T09:37:38Z 1253.36 2013-08-06T09:37:44Z 1254.23 2013-08-06T09:37:50Z 1254.52 2013-08-06T09:37:54Z 1254.94 2013-08-06T09:37:59Z 1255.47 2013-08-06T09:38:02Z 1256.74 2013-08-06T09:38:10Z 1256.86 2013-08-06T09:38:12Z 1257.28 2013-08-06T09:38:15Z 1258.13 2013-08-06T09:38:24Z 1259.15 2013-08-06T09:38:32Z 1259.82 2013-08-06T09:38:40Z 1260.77 2013-08-06T09:38:48Z 1261.53 2013-08-06T09:38:55Z 1262.67 2013-08-06T09:39:05Z 1263.55 2013-08-06T09:39:14Z 1264.52 2013-08-06T09:39:22Z 1265.31 2013-08-06T09:39:29Z 1266.57 2013-08-06T09:39:38Z 1267.39 2013-08-06T09:39:44Z 1268.28 2013-08-06T09:39:50Z 1269.35 2013-08-06T09:39:57Z 1270.30 2013-08-06T09:40:03Z 1270.61 2013-08-06T09:40:06Z 1271.17 2013-08-06T09:40:09Z 1272.51 2013-08-06T09:40:20Z 1273.67 2013-08-06T09:40:27Z 1274.41 2013-08-06T09:40:33Z 1274.52 2013-08-06T09:40:34Z 1275.58 2013-08-06T09:40:43Z 1276.66 2013-08-06T09:40:50Z 1277.55 2013-08-06T09:40:58Z 1278.92 2013-08-06T09:41:05Z 1279.33 2013-08-06T09:41:07Z 1280.20 2013-08-06T09:41:12Z 1281.62 2013-08-06T09:41:21Z 1282.24 2013-08-06T09:41:26Z 1283.01 2013-08-06T09:41:33Z 1284.13 2013-08-06T09:41:39Z 1285.01 2013-08-06T09:41:47Z 1286.64 2013-08-06T09:41:56Z 1287.56 2013-08-06T09:42:04Z 1288.65 2013-08-06T09:42:12Z 1289.46 2013-08-06T09:42:17Z 1289.93 2013-08-06T09:42:21Z 1290.26 2013-08-06T09:42:25Z 1291.01 2013-08-06T09:42:30Z 1292.09 2013-08-06T09:42:39Z 1293.27 2013-08-06T09:42:50Z 1294.03 2013-08-06T09:43:00Z 1294.75 2013-08-06T09:43:08Z 1295.77 2013-08-06T09:43:15Z 1296.41 2013-08-06T09:43:22Z 1297.24 2013-08-06T09:43:29Z 1298.22 2013-08-06T09:43:36Z 1299.15 2013-08-06T09:43:44Z 1300.22 2013-08-06T09:43:53Z 1301.03 2013-08-06T09:44:01Z 1301.66 2013-08-06T09:44:06Z 1302.20 2013-08-06T09:44:10Z 1303.39 2013-08-06T09:44:20Z 1303.56 2013-08-06T09:44:21Z 1304.13 2013-08-06T09:44:25Z 1305.04 2013-08-06T09:44:34Z 1305.68 2013-08-06T09:44:41Z 1305.89 2013-08-06T09:44:43Z 1306.95 2013-08-06T09:44:51Z 1307.80 2013-08-06T09:44:58Z 1308.42 2013-08-06T09:45:04Z 1309.34 2013-08-06T09:45:12Z 1310.36 2013-08-06T09:45:18Z 1311.56 2013-08-06T09:45:26Z 1312.42 2013-08-06T09:45:32Z 1313.41 2013-08-06T09:45:39Z 1314.81 2013-08-06T09:45:48Z 1315.71 2013-08-06T09:45:54Z 1316.54 2013-08-06T09:46:01Z 1317.28 2013-08-06T09:46:08Z 1318.62 2013-08-06T09:46:16Z 1319.65 2013-08-06T09:46:24Z 1320.81 2013-08-06T09:46:31Z 1321.61 2013-08-06T09:46:37Z 1322.57 2013-08-06T09:46:43Z 1323.70 2013-08-06T09:46:50Z 1324.63 2013-08-06T09:46:57Z 1325.34 2013-08-06T09:47:02Z 1326.04 2013-08-06T09:47:09Z 1327.05 2013-08-06T09:47:17Z 1327.82 2013-08-06T09:47:23Z 1329.00 2013-08-06T09:47:30Z 1330.46 2013-08-06T09:47:39Z 1331.37 2013-08-06T09:47:45Z 1331.79 2013-08-06T09:47:52Z 1332.82 2013-08-06T09:47:59Z 1333.60 2013-08-06T09:48:04Z 1334.58 2013-08-06T09:48:13Z 1335.57 2013-08-06T09:48:21Z 1336.12 2013-08-06T09:48:27Z 1337.21 2013-08-06T09:48:35Z 1337.96 2013-08-06T09:48:41Z 1339.13 2013-08-06T09:48:50Z 1340.15 2013-08-06T09:48:59Z 1340.88 2013-08-06T09:49:05Z 1342.00 2013-08-06T09:49:13Z 1342.39 2013-08-06T09:49:16Z 1342.64 2013-08-06T09:49:25Z 1343.44 2013-08-06T09:49:32Z 1344.75 2013-08-06T09:49:40Z 1345.56 2013-08-06T09:49:48Z 1346.50 2013-08-06T09:49:55Z 1347.54 2013-08-06T09:50:03Z 1348.40 2013-08-06T09:50:11Z 1349.32 2013-08-06T09:50:18Z 1350.19 2013-08-06T09:50:24Z 1351.27 2013-08-06T09:50:32Z 1352.61 2013-08-06T09:50:42Z 1353.81 2013-08-06T09:50:50Z 1354.92 2013-08-06T09:50:58Z 1356.27 2013-08-06T09:51:06Z 1357.48 2013-08-06T09:51:15Z 1358.36 2013-08-06T09:51:23Z 1359.42 2013-08-06T09:51:30Z 1360.14 2013-08-06T09:51:37Z 1361.27 2013-08-06T09:51:46Z 1361.95 2013-08-06T09:51:53Z 1362.46 2013-08-06T09:51:56Z 1363.10 2013-08-06T09:52:00Z 1364.39 2013-08-06T09:52:08Z 1365.10 2013-08-06T09:52:15Z 1366.08 2013-08-06T09:52:21Z 1367.04 2013-08-06T09:52:28Z 1368.13 2013-08-06T09:52:35Z 1369.16 2013-08-06T09:52:44Z 1370.06 2013-08-06T09:52:52Z 1371.12 2013-08-06T09:53:00Z 1372.31 2013-08-06T09:53:09Z 1373.26 2013-08-06T09:53:16Z 1374.00 2013-08-06T09:53:22Z 1374.74 2013-08-06T09:53:29Z 1375.78 2013-08-06T09:53:37Z 1376.97 2013-08-06T09:53:45Z 1378.32 2013-08-06T09:53:55Z 1379.63 2013-08-06T09:54:04Z 1380.74 2013-08-06T09:54:12Z 1381.74 2013-08-06T09:54:19Z 1382.12 2013-08-06T09:54:22Z 1383.27 2013-08-06T09:54:29Z 1384.50 2013-08-06T09:54:36Z 1385.05 2013-08-06T09:54:40Z 1385.15 2013-08-06T09:54:41Z 1385.41 2013-08-06T09:54:44Z 1386.58 2013-08-06T09:54:53Z 1387.79 2013-08-06T09:55:01Z 1388.47 2013-08-06T09:55:08Z 1389.30 2013-08-06T09:55:15Z 1390.72 2013-08-06T09:55:24Z 1391.74 2013-08-06T09:55:33Z 1392.59 2013-08-06T09:55:40Z 1394.00 2013-08-06T09:55:48Z 1395.16 2013-08-06T09:55:56Z 1396.20 2013-08-06T09:56:04Z 1397.33 2013-08-06T09:56:12Z 1397.44 2013-08-06T09:56:13Z 1398.08 2013-08-06T09:56:17Z 1398.61 2013-08-06T09:56:21Z 1398.81 2013-08-06T09:56:23Z 1399.08 2013-08-06T09:56:26Z 1400.02 2013-08-06T09:56:32Z 1400.34 2013-08-06T09:56:36Z 1401.31 2013-08-06T09:56:43Z 1402.73 2013-08-06T09:56:53Z 1403.53 2013-08-06T09:56:59Z 1404.87 2013-08-06T09:57:07Z 1405.97 2013-08-06T09:57:15Z 1406.89 2013-08-06T09:57:22Z 1408.16 2013-08-06T09:57:31Z 1408.60 2013-08-06T09:57:35Z 1409.31 2013-08-06T09:57:42Z 1409.45 2013-08-06T09:57:44Z 1410.45 2013-08-06T09:57:53Z 1410.84 2013-08-06T09:57:59Z 1411.19 2013-08-06T09:58:06Z 1411.57 2013-08-06T09:58:14Z 1412.07 2013-08-06T09:58:20Z 1412.27 2013-08-06T09:58:22Z 1412.82 2013-08-06T09:58:30Z 1413.29 2013-08-06T09:58:36Z 1413.53 2013-08-06T09:58:39Z 1413.92 2013-08-06T09:58:43Z 1414.46 2013-08-06T09:58:50Z 1414.65 2013-08-06T09:58:52Z 1415.22 2013-08-06T09:58:58Z 1415.55 2013-08-06T09:59:01Z 1416.04 2013-08-06T09:59:07Z 1416.82 2013-08-06T09:59:14Z 1417.39 2013-08-06T09:59:19Z 1417.83 2013-08-06T09:59:23Z 1418.83 2013-08-06T09:59:31Z 1419.63 2013-08-06T09:59:37Z 1420.52 2013-08-06T09:59:46Z 1421.17 2013-08-06T09:59:52Z 1422.15 2013-08-06T09:59:59Z 1422.30 2013-08-06T10:00:00Z 1422.88 2013-08-06T10:00:05Z 1423.73 2013-08-06T10:00:13Z 1423.92 2013-08-06T10:00:15Z 1424.55 2013-08-06T10:00:20Z 1425.42 2013-08-06T10:00:26Z 1426.40 2013-08-06T10:00:32Z 1426.74 2013-08-06T10:00:34Z 1427.30 2013-08-06T10:00:38Z 1428.36 2013-08-06T10:00:46Z 1428.96 2013-08-06T10:00:50Z 1429.47 2013-08-06T10:00:57Z 1429.67 2013-08-06T10:01:00Z 1430.37 2013-08-06T10:01:08Z 1430.94 2013-08-06T10:01:13Z 1431.64 2013-08-06T10:01:19Z 1431.94 2013-08-06T10:01:24Z 1432.04 2013-08-06T10:01:26Z 1432.37 2013-08-06T10:01:30Z 1433.37 2013-08-06T10:01:37Z 1433.98 2013-08-06T10:01:43Z 1434.53 2013-08-06T10:01:48Z 1435.35 2013-08-06T10:01:56Z 1436.20 2013-08-06T10:02:02Z 1436.34 2013-08-06T10:02:03Z 1436.86 2013-08-06T10:02:07Z 1437.91 2013-08-06T10:02:15Z 1438.30 2013-08-06T10:02:21Z 1439.10 2013-08-06T10:02:28Z 1440.23 2013-08-06T10:02:35Z 1441.11 2013-08-06T10:02:41Z 1441.42 2013-08-06T10:02:43Z 1442.13 2013-08-06T10:02:51Z 1443.04 2013-08-06T10:02:59Z 1443.13 2013-08-06T10:03:00Z 1443.74 2013-08-06T10:03:07Z 1443.96 2013-08-06T10:03:09Z 1444.42 2013-08-06T10:03:13Z 1445.26 2013-08-06T10:03:21Z 1446.10 2013-08-06T10:03:29Z 1446.64 2013-08-06T10:03:35Z 1447.48 2013-08-06T10:03:43Z 1447.61 2013-08-06T10:03:44Z 1448.51 2013-08-06T10:03:52Z 1448.82 2013-08-06T10:03:55Z 1449.50 2013-08-06T10:04:00Z 1450.35 2013-08-06T10:04:07Z 1451.69 2013-08-06T10:04:16Z 1453.07 2013-08-06T10:04:23Z 1454.00 2013-08-06T10:04:29Z 1454.57 2013-08-06T10:04:34Z 1455.68 2013-08-06T10:04:42Z 1456.61 2013-08-06T10:04:49Z 1457.85 2013-08-06T10:04:56Z 1458.91 2013-08-06T10:05:03Z 1459.62 2013-08-06T10:05:11Z 1460.42 2013-08-06T10:05:17Z 1461.41 2013-08-06T10:05:25Z 1462.33 2013-08-06T10:05:32Z 1463.24 2013-08-06T10:05:39Z 1464.19 2013-08-06T10:05:46Z 1464.87 2013-08-06T10:05:53Z 1465.46 2013-08-06T10:05:59Z 1466.31 2013-08-06T10:06:05Z 1467.78 2013-08-06T10:06:14Z 1468.17 2013-08-06T10:06:17Z 1469.26 2013-08-06T10:06:25Z 1469.81 2013-08-06T10:06:29Z 1471.17 2013-08-06T10:06:38Z 1472.12 2013-08-06T10:06:46Z 1473.33 2013-08-06T10:06:56Z 1474.19 2013-08-06T10:07:04Z 1475.35 2013-08-06T10:07:11Z 1475.56 2013-08-06T10:07:13Z 1476.78 2013-08-06T10:07:22Z 1477.70 2013-08-06T10:07:29Z 1478.34 2013-08-06T10:07:33Z 1479.50 2013-08-06T10:07:42Z 1480.42 2013-08-06T10:07:49Z 1480.93 2013-08-06T10:07:57Z 1482.06 2013-08-06T10:08:04Z 1483.68 2013-08-06T10:08:13Z 1484.83 2013-08-06T10:08:20Z 1485.13 2013-08-06T10:08:22Z 1486.29 2013-08-06T10:08:30Z 1487.04 2013-08-06T10:08:36Z 1487.46 2013-08-06T10:08:39Z 1488.56 2013-08-06T10:08:46Z 1489.24 2013-08-06T10:08:51Z 1489.43 2013-08-06T10:08:55Z 1490.22 2013-08-06T10:09:02Z 1491.21 2013-08-06T10:09:07Z 1491.50 2013-08-06T10:09:10Z 1491.85 2013-08-06T10:09:13Z 1493.20 2013-08-06T10:09:21Z 1493.59 2013-08-06T10:09:24Z 1495.30 2013-08-06T10:09:35Z 1495.88 2013-08-06T10:09:39Z 1496.57 2013-08-06T10:09:45Z 1498.30 2013-08-06T10:09:53Z 1499.52 2013-08-06T10:09:59Z 1500.11 2013-08-06T10:10:03Z 1500.99 2013-08-06T10:10:09Z 1501.83 2013-08-06T10:10:15Z 1503.08 2013-08-06T10:10:23Z 1504.12 2013-08-06T10:10:30Z 1505.08 2013-08-06T10:10:38Z 1505.62 2013-08-06T10:10:42Z 1506.46 2013-08-06T10:10:49Z 1507.35 2013-08-06T10:10:55Z 1508.67 2013-08-06T10:11:04Z 1509.82 2013-08-06T10:11:12Z 1510.12 2013-08-06T10:11:15Z 1511.20 2013-08-06T10:11:23Z 1512.59 2013-08-06T10:11:33Z 1513.42 2013-08-06T10:11:40Z 1513.66 2013-08-06T10:11:42Z 1514.61 2013-08-06T10:11:50Z 1514.78 2013-08-06T10:11:52Z 1515.00 2013-08-06T10:11:54Z 1515.98 2013-08-06T10:12:02Z 1516.55 2013-08-06T10:12:08Z 1516.93 2013-08-06T10:12:14Z 1517.02 2013-08-06T10:12:15Z 1517.66 2013-08-06T10:12:23Z 1518.71 2013-08-06T10:12:33Z 1519.43 2013-08-06T10:12:41Z 1520.41 2013-08-06T10:12:49Z 1521.28 2013-08-06T10:12:56Z 1522.54 2013-08-06T10:13:05Z 1523.55 2013-08-06T10:13:12Z 1524.92 2013-08-06T10:13:20Z 1525.93 2013-08-06T10:13:28Z 1527.02 2013-08-06T10:13:35Z 1527.19 2013-08-06T10:13:36Z 1528.16 2013-08-06T10:13:42Z 1528.58 2013-08-06T10:13:45Z 1528.95 2013-08-06T10:13:49Z 1529.20 2013-08-06T10:13:53Z 1529.65 2013-08-06T10:14:00Z 1530.10 2013-08-06T10:14:06Z 1530.36 2013-08-06T10:14:13Z 1530.85 2013-08-06T10:14:19Z 1531.14 2013-08-06T10:14:25Z 1531.33 2013-08-06T10:14:30Z 1531.74 2013-08-06T10:14:38Z 1532.70 2013-08-06T10:14:43Z 1533.63 2013-08-06T10:14:49Z 1534.94 2013-08-06T10:14:56Z 1535.57 2013-08-06T10:14:59Z 1536.37 2013-08-06T10:15:05Z 1536.80 2013-08-06T10:15:08Z 1537.19 2013-08-06T10:15:10Z 1538.29 2013-08-06T10:15:18Z 1539.57 2013-08-06T10:15:26Z 1539.85 2013-08-06T10:15:28Z 1540.87 2013-08-06T10:15:35Z 1541.38 2013-08-06T10:15:40Z 1542.24 2013-08-06T10:15:49Z 1542.63 2013-08-06T10:15:52Z 1544.37 2013-08-06T10:16:01Z 1545.35 2013-08-06T10:16:08Z 1546.45 2013-08-06T10:16:15Z 1547.54 2013-08-06T10:16:23Z 1547.88 2013-08-06T10:16:27Z 1549.15 2013-08-06T10:16:36Z 1550.14 2013-08-06T10:16:43Z 1551.31 2013-08-06T10:16:52Z 1552.22 2013-08-06T10:16:59Z 1552.40 2013-08-06T10:17:00Z 1553.65 2013-08-06T10:17:09Z 1554.14 2013-08-06T10:17:16Z 1554.59 2013-08-06T10:17:22Z 1555.21 2013-08-06T10:17:29Z 1555.73 2013-08-06T10:17:36Z 1556.20 2013-08-06T10:17:43Z 1556.66 2013-08-06T10:17:48Z 1557.40 2013-08-06T10:17:54Z 1558.17 2013-08-06T10:18:01Z 1558.86 2013-08-06T10:18:07Z 1559.48 2013-08-06T10:18:14Z 1560.28 2013-08-06T10:18:21Z 1560.93 2013-08-06T10:18:27Z 1561.46 2013-08-06T10:18:32Z 1562.15 2013-08-06T10:18:38Z 1562.76 2013-08-06T10:18:44Z 1563.44 2013-08-06T10:18:51Z 1564.07 2013-08-06T10:18:56Z 1564.69 2013-08-06T10:19:02Z 1565.35 2013-08-06T10:19:08Z 1566.24 2013-08-06T10:19:15Z 1567.00 2013-08-06T10:19:22Z 1567.86 2013-08-06T10:19:30Z 1568.38 2013-08-06T10:19:36Z 1569.12 2013-08-06T10:19:43Z 1569.67 2013-08-06T10:19:49Z 1570.62 2013-08-06T10:19:57Z 1571.44 2013-08-06T10:20:04Z 1572.05 2013-08-06T10:20:11Z 1572.80 2013-08-06T10:20:19Z 1572.90 2013-08-06T10:20:21Z 1573.40 2013-08-06T10:20:28Z 1573.70 2013-08-06T10:20:30Z 1574.30 2013-08-06T10:20:39Z 1574.70 2013-08-06T10:20:45Z 1575.20 2013-08-06T10:20:51Z 1575.30 2013-08-06T10:20:58Z 1576.20 2013-08-06T10:21:03Z 1576.70 2013-08-06T10:21:09Z 1577.30 2013-08-06T10:21:16Z 1578.40 2013-08-06T10:21:23Z 1578.90 2013-08-06T10:21:30Z 1579.60 2013-08-06T10:21:37Z 1580.20 2013-08-06T10:21:42Z 1581.00 2013-08-06T10:21:47Z 1582.00 2013-08-06T10:21:55Z 1582.90 2013-08-06T10:22:03Z 1583.40 2013-08-06T10:22:08Z 1584.00 2013-08-06T10:22:15Z 1584.60 2013-08-06T10:22:21Z 1585.80 2013-08-06T10:22:28Z 1586.80 2013-08-06T10:22:36Z 1587.70 2013-08-06T10:22:43Z 1588.50 2013-08-06T10:22:52Z 1588.80 2013-08-06T10:22:54Z 1589.70 2013-08-06T10:23:00Z 1589.80 2013-08-06T10:23:01Z 1590.40 2013-08-06T10:23:06Z 1591.20 2013-08-06T10:23:14Z 1591.30 2013-08-06T10:23:15Z 1592.00 2013-08-06T10:23:22Z 1592.40 2013-08-06T10:23:25Z 1593.40 2013-08-06T10:23:33Z 1593.70 2013-08-06T10:23:38Z 1594.40 2013-08-06T10:23:44Z 1595.40 2013-08-06T10:23:52Z 1596.20 2013-08-06T10:24:00Z 1597.40 2013-08-06T10:24:08Z 1597.60 2013-08-06T10:24:09Z 1599.00 2013-08-06T10:24:19Z 1599.60 2013-08-06T10:24:26Z 1600.10 2013-08-06T10:24:29Z 1601.00 2013-08-06T10:24:37Z 1601.30 2013-08-06T10:24:40Z 1602.20 2013-08-06T10:24:47Z 1603.00 2013-08-06T10:24:54Z 1604.00 2013-08-06T10:25:02Z 1605.30 2013-08-06T10:25:12Z 1606.20 2013-08-06T10:25:19Z 1607.30 2013-08-06T10:25:28Z 1608.10 2013-08-06T10:25:35Z 1608.30 2013-08-06T10:25:36Z 1609.60 2013-08-06T10:25:45Z 1610.30 2013-08-06T10:25:50Z 1611.10 2013-08-06T10:25:56Z 1611.60 2013-08-06T10:26:00Z 1612.10 2013-08-06T10:26:04Z 1613.00 2013-08-06T10:26:11Z 1613.80 2013-08-06T10:26:17Z 1614.70 2013-08-06T10:26:23Z 1615.50 2013-08-06T10:26:31Z 1616.50 2013-08-06T10:26:37Z 1617.20 2013-08-06T10:26:42Z 1617.80 2013-08-06T10:26:48Z 1618.30 2013-08-06T10:26:53Z 1619.10 2013-08-06T10:26:59Z 1619.80 2013-08-06T10:27:04Z 1620.60 2013-08-06T10:27:10Z 1621.60 2013-08-06T10:27:15Z 1622.10 2013-08-06T10:27:18Z 1623.10 2013-08-06T10:27:25Z 1623.20 2013-08-06T10:27:26Z 1624.20 2013-08-06T10:27:34Z 1624.90 2013-08-06T10:27:42Z 1625.90 2013-08-06T10:27:49Z 1627.10 2013-08-06T10:27:57Z 1628.10 2013-08-06T10:28:04Z 1629.00 2013-08-06T10:28:11Z 1630.00 2013-08-06T10:28:19Z 1630.90 2013-08-06T10:28:27Z 1631.80 2013-08-06T10:28:34Z 1632.00 2013-08-06T10:28:35Z 1632.80 2013-08-06T10:28:43Z 1633.90 2013-08-06T10:28:51Z 1634.90 2013-08-06T10:28:57Z 1635.30 2013-08-06T10:28:59Z 1635.90 2013-08-06T10:29:04Z 1636.70 2013-08-06T10:29:11Z 1637.90 2013-08-06T10:29:17Z 1639.10 2013-08-06T10:29:24Z 1640.10 2013-08-06T10:29:31Z 1640.90 2013-08-06T10:29:36Z 1641.70 2013-08-06T10:29:43Z 1642.20 2013-08-06T10:29:46Z 1642.50 2013-08-06T10:29:48Z 1643.10 2013-08-06T10:29:54Z 1644.20 2013-08-06T10:30:00Z 1645.30 2013-08-06T10:30:08Z 1646.60 2013-08-06T10:30:16Z 1647.10 2013-08-06T10:30:22Z 1648.50 2013-08-06T10:30:29Z 1649.50 2013-08-06T10:30:37Z 1650.60 2013-08-06T10:30:44Z 1651.70 2013-08-06T10:30:52Z 1652.60 2013-08-06T10:30:58Z 1653.90 2013-08-06T10:31:05Z 1655.80 2013-08-06T10:31:14Z 1657.30 2013-08-06T10:31:22Z 1658.80 2013-08-06T10:31:30Z 1659.50 2013-08-06T10:31:36Z 1660.40 2013-08-06T10:31:43Z 1660.60 2013-08-06T10:31:46Z 1663.30 2013-08-06T10:36:50Z 1663.20 2013-08-06T10:36:53Z 1663.20 2013-08-06T10:36:59Z 1663.00 2013-08-06T10:37:03Z 1663.10 2013-08-06T10:37:05Z 1663.50 2013-08-06T10:37:12Z 1663.70 2013-08-06T10:37:18Z 1664.30 2013-08-06T10:37:27Z 1665.10 2013-08-06T10:37:34Z 1665.80 2013-08-06T10:37:40Z 1666.40 2013-08-06T10:37:48Z 1667.30 2013-08-06T10:37:54Z 1668.20 2013-08-06T10:38:01Z 1669.30 2013-08-06T10:38:07Z 1670.50 2013-08-06T10:38:13Z 1671.70 2013-08-06T10:38:20Z 1671.90 2013-08-06T10:38:21Z 1672.70 2013-08-06T10:38:29Z 1673.40 2013-08-06T10:38:33Z 1675.10 2013-08-06T10:38:40Z 1675.90 2013-08-06T10:38:46Z 1676.70 2013-08-06T10:38:52Z 1677.70 2013-08-06T10:39:00Z 1678.60 2013-08-06T10:39:08Z 1679.40 2013-08-06T10:39:14Z 1679.60 2013-08-06T10:39:15Z 1680.30 2013-08-06T10:39:21Z 1681.60 2013-08-06T10:39:30Z 1681.90 2013-08-06T10:39:32Z 1682.90 2013-08-06T10:39:39Z 1684.50 2013-08-06T10:39:49Z 1684.70 2013-08-06T10:39:50Z 1686.20 2013-08-06T10:40:01Z 1687.70 2013-08-06T10:40:09Z 1688.50 2013-08-06T10:40:14Z 1689.20 2013-08-06T10:40:20Z 1689.50 2013-08-06T10:40:23Z 1691.10 2013-08-06T10:40:31Z 1691.20 2013-08-06T10:40:32Z 1692.40 2013-08-06T10:40:40Z 1693.50 2013-08-06T10:40:49Z 1694.80 2013-08-06T10:40:57Z 1695.90 2013-08-06T10:41:05Z 1697.20 2013-08-06T10:41:14Z 1698.80 2013-08-06T10:41:22Z 1700.10 2013-08-06T10:41:31Z 1701.00 2013-08-06T10:41:37Z 1702.20 2013-08-06T10:41:44Z 1702.40 2013-08-06T10:41:45Z 1703.10 2013-08-06T10:41:49Z 1704.50 2013-08-06T10:41:58Z 1705.40 2013-08-06T10:42:05Z 1706.60 2013-08-06T10:42:12Z 1707.50 2013-08-06T10:42:19Z 1708.50 2013-08-06T10:42:27Z 1709.40 2013-08-06T10:42:33Z 1710.50 2013-08-06T10:42:42Z 1710.60 2013-08-06T10:42:43Z 1711.50 2013-08-06T10:42:50Z 1712.40 2013-08-06T10:42:56Z 1713.00 2013-08-06T10:43:01Z 1714.30 2013-08-06T10:43:10Z 1715.70 2013-08-06T10:43:19Z 1716.60 2013-08-06T10:43:25Z 1717.40 2013-08-06T10:43:32Z 1717.80 2013-08-06T10:43:35Z 1718.90 2013-08-06T10:43:41Z 1720.20 2013-08-06T10:43:50Z 1721.40 2013-08-06T10:43:57Z 1721.60 2013-08-06T10:43:58Z 1722.40 2013-08-06T10:44:04Z 1724.00 2013-08-06T10:44:13Z 1724.40 2013-08-06T10:44:16Z 1725.70 2013-08-06T10:44:25Z 1726.90 2013-08-06T10:44:32Z 1728.20 2013-08-06T10:44:39Z 1729.20 2013-08-06T10:44:46Z 1730.40 2013-08-06T10:44:54Z 1730.50 2013-08-06T10:44:55Z 1731.10 2013-08-06T10:44:58Z 1732.30 2013-08-06T10:45:05Z 1732.90 2013-08-06T10:45:10Z 1734.00 2013-08-06T10:45:18Z 1734.20 2013-08-06T10:45:23Z 1734.40 2013-08-06T10:45:28Z 1734.20 2013-08-06T10:45:33Z 1732.40 2013-08-06T10:45:39Z 1732.00 2013-08-06T10:45:40Z 1731.10 2013-08-06T10:45:42Z 1729.30 2013-08-06T10:45:46Z 1727.80 2013-08-06T10:45:48Z 1723.90 2013-08-06T10:45:54Z 1722.30 2013-08-06T10:45:57Z 1721.20 2013-08-06T10:46:00Z 1720.90 2013-08-06T10:46:02Z 1722.40 2013-08-06T10:46:08Z 1723.80 2013-08-06T10:46:14Z 1724.60 2013-08-06T10:46:19Z 1724.40 2013-08-06T10:46:22Z 1722.80 2013-08-06T10:46:27Z 1722.40 2013-08-06T10:46:28Z 1720.10 2013-08-06T10:46:33Z 1718.10 2013-08-06T10:46:38Z 1716.80 2013-08-06T10:46:41Z 1715.80 2013-08-06T10:46:43Z 1714.70 2013-08-06T10:46:46Z 1714.30 2013-08-06T10:46:48Z 1714.30 2013-08-06T10:46:51Z 1714.80 2013-08-06T10:46:57Z 1714.00 2013-08-06T10:47:03Z 1713.50 2013-08-06T10:47:05Z 1712.90 2013-08-06T10:47:07Z 1710.80 2013-08-06T10:47:12Z 1707.80 2013-08-06T10:47:17Z 1706.70 2013-08-06T10:47:21Z 1706.60 2013-08-06T10:47:26Z 1707.30 2013-08-06T10:47:31Z 1708.40 2013-08-06T10:47:36Z 1709.10 2013-08-06T10:47:42Z 1709.60 2013-08-06T10:47:46Z 1710.00 2013-08-06T10:47:50Z 1710.60 2013-08-06T10:47:56Z 1712.00 2013-08-06T10:48:04Z 1713.20 2013-08-06T10:48:10Z 1713.80 2013-08-06T10:48:16Z 1714.50 2013-08-06T10:48:24Z 1715.00 2013-08-06T10:48:30Z 1715.30 2013-08-06T10:48:35Z 1715.20 2013-08-06T10:48:40Z 1714.70 2013-08-06T10:48:44Z 1713.30 2013-08-06T10:48:49Z 1712.50 2013-08-06T10:48:51Z 1710.30 2013-08-06T10:48:57Z 1709.20 2013-08-06T10:49:00Z 1708.10 2013-08-06T10:49:03Z 1706.80 2013-08-06T10:49:09Z 1706.90 2013-08-06T10:49:14Z 1707.60 2013-08-06T10:49:20Z 1708.30 2013-08-06T10:49:26Z 1709.00 2013-08-06T10:49:32Z 1709.50 2013-08-06T10:49:36Z 1710.10 2013-08-06T10:49:41Z 1710.80 2013-08-06T10:49:46Z 1711.80 2013-08-06T10:49:53Z 1711.90 2013-08-06T10:49:58Z 1711.80 2013-08-06T10:50:04Z 1712.70 2013-08-06T10:50:10Z 1713.60 2013-08-06T10:50:16Z 1714.10 2013-08-06T10:50:20Z 1715.50 2013-08-06T10:50:26Z 1716.20 2013-08-06T10:50:31Z 1717.60 2013-08-06T10:50:38Z 1718.40 2013-08-06T10:50:44Z 1719.20 2013-08-06T10:50:50Z 1720.00 2013-08-06T10:50:57Z 1721.00 2013-08-06T10:51:05Z 1721.70 2013-08-06T10:51:12Z 1722.50 2013-08-06T10:51:19Z 1722.80 2013-08-06T10:51:23Z 1722.60 2013-08-06T10:51:28Z 1724.70 2013-08-06T10:54:01Z 1724.60 2013-08-06T10:54:04Z 1724.60 2013-08-06T10:54:06Z 1724.50 2013-08-06T10:54:07Z 1723.90 2013-08-06T10:54:11Z 1723.40 2013-08-06T10:54:14Z 1723.00 2013-08-06T10:54:17Z 1722.80 2013-08-06T10:54:19Z 1722.40 2013-08-06T10:54:55Z 1722.30 2013-08-06T10:54:58Z 1722.00 2013-08-06T10:55:00Z 1721.20 2013-08-06T10:55:03Z 1719.10 2013-08-06T10:55:07Z 1715.40 2013-08-06T10:55:12Z 1712.50 2013-08-06T10:55:16Z 1709.40 2013-08-06T10:55:22Z 1705.70 2013-08-06T10:55:26Z 1701.60 2013-08-06T10:55:30Z 1698.50 2013-08-06T10:55:34Z 1696.60 2013-08-06T10:55:36Z 1690.50 2013-08-06T10:55:42Z 1686.60 2013-08-06T10:55:47Z 1683.40 2013-08-06T10:55:51Z 1681.40 2013-08-06T10:55:54Z 1679.00 2013-08-06T10:55:57Z 1674.20 2013-08-06T10:56:02Z 1668.50 2013-08-06T10:56:08Z 1665.70 2013-08-06T10:56:11Z 1663.10 2013-08-06T10:56:15Z 1659.00 2013-08-06T10:56:20Z 1656.60 2013-08-06T10:56:24Z 1654.00 2013-08-06T10:56:30Z 1653.00 2013-08-06T10:56:32Z 1651.60 2013-08-06T10:56:35Z 1649.80 2013-08-06T10:56:39Z 1649.20 2013-08-06T10:56:40Z 1647.60 2013-08-06T10:56:42Z 1643.00 2013-08-06T10:56:47Z 1640.30 2013-08-06T10:56:50Z 1635.20 2013-08-06T10:56:56Z 1631.80 2013-08-06T10:57:00Z 1630.70 2013-08-06T10:57:02Z 1628.10 2013-08-06T10:57:05Z 1624.90 2013-08-06T10:57:09Z 1621.10 2013-08-06T10:57:14Z 1616.70 2013-08-06T10:57:19Z 1615.90 2013-08-06T10:57:20Z 1612.60 2013-08-06T10:57:24Z 1612.00 2013-08-06T10:57:25Z 1611.30 2013-08-06T10:57:27Z 1607.30 2013-08-06T10:57:32Z 1603.40 2013-08-06T10:57:36Z 1600.40 2013-08-06T10:57:39Z 1599.40 2013-08-06T10:57:40Z 1594.80 2013-08-06T10:57:45Z 1592.90 2013-08-06T10:57:47Z 1588.70 2013-08-06T10:57:51Z 1585.40 2013-08-06T10:57:55Z 1581.00 2013-08-06T10:57:59Z 1579.90 2013-08-06T10:58:00Z 1574.60 2013-08-06T10:58:05Z 1571.70 2013-08-06T10:58:08Z 1568.50 2013-08-06T10:58:12Z 1566.60 2013-08-06T10:58:17Z 1565.40 2013-08-06T10:58:20Z 1563.60 2013-08-06T10:58:24Z 1558.80 2013-08-06T10:58:31Z 1554.50 2013-08-06T10:58:36Z 1553.70 2013-08-06T10:58:37Z 1550.20 2013-08-06T10:58:41Z 1550.20 2013-08-06T10:58:42Z 1548.30 2013-08-06T10:58:45Z 1547.30 2013-08-06T10:58:47Z 1545.50 2013-08-06T10:58:51Z 1541.80 2013-08-06T10:58:56Z 1536.90 2013-08-06T10:59:02Z 1534.60 2013-08-06T10:59:05Z 1533.70 2013-08-06T10:59:07Z 1532.30 2013-08-06T10:59:09Z 1529.50 2013-08-06T10:59:13Z 1528.80 2013-08-06T10:59:14Z 1524.90 2013-08-06T10:59:20Z 1524.20 2013-08-06T10:59:21Z 1519.40 2013-08-06T10:59:28Z 1516.80 2013-08-06T10:59:33Z 1514.10 2013-08-06T10:59:37Z 1512.70 2013-08-06T10:59:39Z 1509.90 2013-08-06T10:59:43Z 1508.00 2013-08-06T10:59:46Z 1505.30 2013-08-06T10:59:51Z 1502.50 2013-08-06T10:59:56Z 1501.80 2013-08-06T10:59:57Z 1500.20 2013-08-06T11:00:01Z 1499.00 2013-08-06T11:00:03Z 1497.70 2013-08-06T11:00:05Z 1497.30 2013-08-06T11:00:06Z 1493.70 2013-08-06T11:00:12Z 1492.50 2013-08-06T11:00:14Z 1488.90 2013-08-06T11:00:19Z 1486.70 2013-08-06T11:00:23Z 1481.40 2013-08-06T11:00:30Z 1478.00 2013-08-06T11:00:34Z 1474.40 2013-08-06T11:00:38Z 1469.90 2013-08-06T11:00:43Z 1466.60 2013-08-06T11:00:48Z 1462.20 2013-08-06T11:00:53Z 1461.40 2013-08-06T11:00:54Z 1458.50 2013-08-06T11:00:58Z 1458.00 2013-08-06T11:00:59Z 1456.70 2013-08-06T11:01:02Z 1453.90 2013-08-06T11:01:07Z 1452.10 2013-08-06T11:01:10Z 1451.00 2013-08-06T11:01:12Z 1450.10 2013-08-06T11:01:15Z 1446.60 2013-08-06T11:01:21Z 1443.40 2013-08-06T11:01:25Z 1439.80 2013-08-06T11:01:29Z 1434.10 2013-08-06T11:01:35Z 1432.50 2013-08-06T11:01:38Z 1431.70 2013-08-06T11:01:39Z 1427.90 2013-08-06T11:01:45Z 1425.50 2013-08-06T11:01:49Z 1424.10 2013-08-06T11:01:52Z 1423.20 2013-08-06T11:01:54Z 1418.80 2013-08-06T11:02:02Z 1416.20 2013-08-06T11:02:07Z 1412.90 2013-08-06T11:02:11Z 1411.90 2013-08-06T11:02:12Z 1407.90 2013-08-06T11:02:16Z 1405.30 2013-08-06T11:02:19Z 1403.10 2013-08-06T11:02:22Z 1400.00 2013-08-06T11:02:28Z 1398.90 2013-08-06T11:02:30Z 1396.10 2013-08-06T11:02:35Z 1394.40 2013-08-06T11:02:38Z 1392.60 2013-08-06T11:02:41Z 1391.30 2013-08-06T11:02:43Z 1386.40 2013-08-06T11:02:49Z 1384.80 2013-08-06T11:02:51Z 1384.00 2013-08-06T11:02:53Z 1381.60 2013-08-06T11:02:56Z 1380.10 2013-08-06T11:02:58Z 1377.20 2013-08-06T11:03:02Z 1376.50 2013-08-06T11:03:03Z 1375.30 2013-08-06T11:03:05Z 1372.10 2013-08-06T11:03:10Z 1370.10 2013-08-06T11:03:13Z 1369.50 2013-08-06T11:03:15Z 1369.10 2013-08-06T11:03:18Z 1368.90 2013-08-06T11:03:22Z 1368.00 2013-08-06T11:03:25Z 1364.30 2013-08-06T11:03:31Z 1360.80 2013-08-06T11:03:36Z 1358.70 2013-08-06T11:03:39Z 1356.80 2013-08-06T11:03:42Z 1356.80 2013-08-06T11:03:43Z 1355.00 2013-08-06T11:03:46Z 1352.80 2013-08-06T11:03:48Z 1349.10 2013-08-06T11:04:27Z 1348.30 2013-08-06T11:04:30Z 1347.30 2013-08-06T11:04:32Z 1345.60 2013-08-06T11:04:36Z 1342.10 2013-08-06T11:04:41Z 1339.00 2013-08-06T11:04:45Z 1338.30 2013-08-06T11:04:46Z 1335.30 2013-08-06T11:04:50Z 1331.90 2013-08-06T11:04:55Z 1329.80 2013-08-06T11:04:59Z 1327.70 2013-08-06T11:05:03Z 1326.30 2013-08-06T11:05:09Z 1325.80 2013-08-06T11:05:13Z 1324.50 2013-08-06T11:05:18Z 1322.50 2013-08-06T11:05:23Z 1319.90 2013-08-06T11:05:27Z 1318.40 2013-08-06T11:05:30Z 1317.40 2013-08-06T11:05:33Z 1316.40 2013-08-06T11:05:36Z 1315.60 2013-08-06T11:05:40Z 1316.20 2013-08-06T11:05:46Z 1316.20 2013-08-06T11:05:50Z 1315.00 2013-08-06T11:05:55Z 1314.40 2013-08-06T11:05:59Z 1314.70 2013-08-06T11:06:05Z 1314.70 2013-08-06T11:06:09Z 1314.40 2013-08-06T11:06:12Z 1314.40 2013-08-06T11:06:13Z 1313.50 2013-08-06T11:06:16Z 1311.20 2013-08-06T11:06:20Z 1310.50 2013-08-06T11:06:21Z 1306.40 2013-08-06T11:06:26Z 1303.00 2013-08-06T11:06:30Z 1301.80 2013-08-06T11:06:32Z 1300.20 2013-08-06T11:06:38Z 1299.60 2013-08-06T11:06:41Z 1299.40 2013-08-06T11:06:43Z 1298.90 2013-08-06T11:06:45Z 1298.20 2013-08-06T11:06:51Z 1297.30 2013-08-06T11:06:56Z 1295.20 2013-08-06T11:07:02Z 1294.50 2013-08-06T11:07:05Z 1292.60 2013-08-06T11:07:10Z 1291.00 2013-08-06T11:07:13Z 1290.60 2013-08-06T11:07:14Z 1288.60 2013-08-06T11:07:18Z 1287.00 2013-08-06T11:07:22Z 1285.00 2013-08-06T11:07:26Z 1284.30 2013-08-06T11:07:27Z 1280.50 2013-08-06T11:07:34Z 1279.40 2013-08-06T11:07:36Z 1277.00 2013-08-06T11:07:40Z 1275.90 2013-08-06T11:07:42Z 1274.90 2013-08-06T11:07:44Z 1272.50 2013-08-06T11:07:48Z 1270.10 2013-08-06T11:07:52Z 1269.00 2013-08-06T11:07:55Z 1268.20 2013-08-06T11:07:57Z 1266.20 2013-08-06T11:08:01Z 1262.90 2013-08-06T11:08:06Z 1261.40 2013-08-06T11:08:08Z 1258.30 2013-08-06T11:08:12Z 1254.40 2013-08-06T11:08:18Z 1250.20 2013-08-06T11:08:23Z 1247.10 2013-08-06T11:08:27Z 1245.00 2013-08-06T11:08:31Z 1244.00 2013-08-06T11:08:34Z 1242.10 2013-08-06T11:08:39Z 1241.00 2013-08-06T11:08:42Z 1240.40 2013-08-06T11:08:47Z 1240.30 2013-08-06T11:08:49Z 1240.60 2013-08-06T11:08:55Z 1241.80 2013-08-06T11:09:01Z 1242.90 2013-08-06T11:09:05Z 1243.90 2013-08-06T11:09:08Z 1245.50 2013-08-06T11:09:14Z 1246.60 2013-08-06T11:09:18Z 1247.50 2013-08-06T11:09:22Z 1247.70 2013-08-06T11:09:29Z 1247.20 2013-08-06T11:09:33Z 1246.30 2013-08-06T11:09:37Z 1245.20 2013-08-06T11:09:43Z 1244.90 2013-08-06T11:09:44Z 1244.00 2013-08-06T11:09:52Z 1242.50 2013-08-06T11:10:00Z 1240.90 2013-08-06T11:10:05Z 1238.90 2013-08-06T11:10:08Z 1235.40 2013-08-06T11:10:12Z 1230.60 2013-08-06T11:10:17Z 1227.50 2013-08-06T11:10:20Z 1224.30 2013-08-06T11:10:24Z 1222.60 2013-08-06T11:10:26Z 1220.20 2013-08-06T11:10:30Z 1217.20 2013-08-06T11:10:37Z 1216.70 2013-08-06T11:10:38Z 1214.20 2013-08-06T11:10:42Z 1212.10 2013-08-06T11:10:45Z 1210.10 2013-08-06T11:10:49Z 1207.90 2013-08-06T11:10:53Z 1203.40 2013-08-06T11:11:00Z 1199.90 2013-08-06T11:11:05Z 1197.80 2013-08-06T11:11:08Z 1194.40 2013-08-06T11:11:14Z 1191.30 2013-08-06T11:11:19Z 1189.20 2013-08-06T11:11:22Z 1186.00 2013-08-06T11:11:26Z 1184.90 2013-08-06T11:11:28Z 1184.30 2013-08-06T11:11:31Z 1185.00 2013-08-06T11:11:35Z 1185.50 2013-08-06T11:11:40Z 1183.00 2013-08-06T11:11:46Z 1180.70 2013-08-06T11:11:51Z 1179.50 2013-08-06T11:11:55Z 1178.00 2013-08-06T11:12:01Z 1178.00 2013-08-06T11:12:07Z 1178.50 2013-08-06T11:12:11Z 1178.50 2013-08-06T11:12:16Z 1177.50 2013-08-06T11:12:21Z 1175.80 2013-08-06T11:12:28Z 1174.90 2013-08-06T11:12:35Z 1172.80 2013-08-06T11:12:41Z 1168.40 2013-08-06T11:12:47Z 1163.10 2013-08-06T11:12:52Z 1162.20 2013-08-06T11:12:53Z 1160.10 2013-08-06T11:12:56Z 1156.30 2013-08-06T11:13:00Z 1155.40 2013-08-06T11:13:01Z 1150.30 2013-08-06T11:13:06Z 1142.80 2013-08-06T11:13:12Z 1139.70 2013-08-06T11:13:15Z 1138.70 2013-08-06T11:13:16Z 1136.90 2013-08-06T11:13:18Z 1134.00 2013-08-06T11:13:22Z 1131.90 2013-08-06T11:13:24Z 1128.00 2013-08-06T11:13:28Z 1127.10 2013-08-06T11:13:29Z 1122.50 2013-08-06T11:13:35Z 1119.50 2013-08-06T11:13:39Z 1117.70 2013-08-06T11:13:41Z 1116.10 2013-08-06T11:13:44Z 1114.70 2013-08-06T11:13:46Z 1112.40 2013-08-06T11:13:50Z 1108.20 2013-08-06T11:13:55Z 1104.60 2013-08-06T11:13:59Z 1102.60 2013-08-06T11:14:03Z 1101.80 2013-08-06T11:14:07Z 1101.70 2013-08-06T11:14:11Z 1101.70 2013-08-06T11:14:12Z 1101.90 2013-08-06T11:14:17Z 1101.10 2013-08-06T11:14:22Z 1100.90 2013-08-06T11:14:23Z 1100.40 2013-08-06T11:14:27Z 1100.80 2013-08-06T11:14:33Z 1101.20 2013-08-06T11:14:37Z 1101.30 2013-08-06T11:14:40Z 1100.50 2013-08-06T11:14:44Z 1098.80 2013-08-06T11:14:48Z 1097.10 2013-08-06T11:14:51Z 1095.80 2013-08-06T11:14:53Z 1094.40 2013-08-06T11:14:55Z 1092.80 2013-08-06T11:14:59Z 1092.30 2013-08-06T11:15:01Z 1092.30 2013-08-06T11:15:07Z 1091.90 2013-08-06T11:15:12Z 1091.60 2013-08-06T11:15:14Z 1089.90 2013-08-06T11:15:18Z 1086.50 2013-08-06T11:15:22Z 1085.50 2013-08-06T11:15:24Z 1082.90 2013-08-06T11:15:27Z 1079.60 2013-08-06T11:15:32Z 1079.00 2013-08-06T11:15:33Z 1075.90 2013-08-06T11:15:38Z 1072.00 2013-08-06T11:15:42Z 1070.40 2013-08-06T11:15:44Z 1067.20 2013-08-06T11:15:48Z 1067.20 2013-08-06T11:15:49Z 1066.50 2013-08-06T11:15:50Z 1063.70 2013-08-06T11:15:54Z 1060.00 2013-08-06T11:16:00Z 1057.80 2013-08-06T11:16:04Z 1056.50 2013-08-06T11:16:07Z 1055.00 2013-08-06T11:16:10Z 1053.60 2013-08-06T11:16:13Z 1052.60 2013-08-06T11:16:17Z 1052.40 2013-08-06T11:16:18Z 1050.20 2013-08-06T11:16:24Z 1048.30 2013-08-06T11:16:27Z 1046.00 2013-08-06T11:16:30Z 1043.80 2013-08-06T11:16:33Z 1041.80 2013-08-06T11:16:36Z 1040.50 2013-08-06T11:16:39Z 1038.70 2013-08-06T11:16:42Z 1037.20 2013-08-06T11:16:45Z 1036.90 2013-08-06T11:16:46Z 1035.90 2013-08-06T11:16:49Z 1033.60 2013-08-06T11:16:54Z 1033.00 2013-08-06T11:16:55Z 1031.70 2013-08-06T11:16:57Z 1029.90 2013-08-06T11:17:00Z 1028.00 2013-08-06T11:17:04Z 1024.70 2013-08-06T11:17:08Z 1023.80 2013-08-06T11:17:09Z 1019.10 2013-08-06T11:17:14Z 1016.40 2013-08-06T11:17:17Z 1014.10 2013-08-06T11:17:20Z 1009.90 2013-08-06T11:17:25Z 1008.30 2013-08-06T11:17:27Z 1005.60 2013-08-06T11:17:32Z 1003.70 2013-08-06T11:17:35Z 1002.40 2013-08-06T11:17:38Z 1001.90 2013-08-06T11:17:41Z 1001.50 2013-08-06T11:17:45Z 1001.30 2013-08-06T11:17:46Z 998.80 2013-08-06T11:17:52Z 995.90 2013-08-06T11:17:58Z 993.60 2013-08-06T11:18:01Z 990.00 2013-08-06T11:18:05Z 988.30 2013-08-06T11:18:08Z 988.10 2013-08-06T11:18:13Z 988.10 2013-08-06T11:18:17Z 988.00 2013-08-06T11:18:18Z 987.20 2013-08-06T11:18:21Z 985.60 2013-08-06T11:18:25Z 984.40 2013-08-06T11:18:30Z 984.00 2013-08-06T11:18:37Z 982.80 2013-08-06T11:18:42Z 981.20 2013-08-06T11:18:46Z 978.20 2013-08-06T11:18:50Z 977.30 2013-08-06T11:18:51Z 975.40 2013-08-06T11:18:53Z 973.60 2013-08-06T11:18:56Z 973.30 2013-08-06T11:18:57Z 972.70 2013-08-06T11:19:00Z 972.20 2013-08-06T11:19:04Z 971.00 2013-08-06T11:19:12Z 970.70 2013-08-06T11:19:13Z 969.00 2013-08-06T11:19:20Z 967.50 2013-08-06T11:19:27Z 965.20 2013-08-06T11:19:32Z 963.50 2013-08-06T11:19:36Z 961.40 2013-08-06T11:19:40Z 959.00 2013-08-06T11:19:43Z 956.90 2013-08-06T11:19:45Z 948.40 2013-08-06T11:19:52Z 946.90 2013-08-06T11:19:54Z 945.00 2013-08-06T11:19:58Z 944.20 2013-08-06T11:20:01Z 942.50 2013-08-06T11:20:05Z 939.00 2013-08-06T11:20:09Z 936.40 2013-08-06T11:20:12Z 935.10 2013-08-06T11:20:14Z 932.00 2013-08-06T11:20:18Z 926.30 2013-08-06T11:20:22Z 924.50 2013-08-06T11:20:23Z 919.20 2013-08-06T11:20:27Z 917.70 2013-08-06T11:20:28Z 915.20 2013-08-06T11:20:30Z 910.80 2013-08-06T11:20:34Z 905.20 2013-08-06T11:20:39Z 900.70 2013-08-06T11:20:43Z 897.10 2013-08-06T11:20:46Z 895.90 2013-08-06T11:20:47Z 894.80 2013-08-06T11:20:49Z 892.50 2013-08-06T11:20:51Z 888.10 2013-08-06T11:20:55Z 884.70 2013-08-06T11:20:58Z 883.70 2013-08-06T11:20:59Z 878.50 2013-08-06T11:21:04Z 877.60 2013-08-06T11:21:05Z 872.10 2013-08-06T11:21:10Z 867.90 2013-08-06T11:21:14Z 863.60 2013-08-06T11:21:17Z 859.80 2013-08-06T11:21:20Z 858.50 2013-08-06T11:21:21Z 853.40 2013-08-06T11:21:26Z 852.60 2013-08-06T11:21:27Z 851.10 2013-08-06T11:21:29Z 848.70 2013-08-06T11:21:32Z 847.00 2013-08-06T11:21:34Z 844.40 2013-08-06T11:21:37Z 843.70 2013-08-06T11:21:38Z 842.90 2013-08-06T11:21:40Z 840.50 2013-08-06T11:21:43Z 839.20 2013-08-06T11:21:45Z 836.00 2013-08-06T11:21:49Z 833.40 2013-08-06T11:21:52Z 829.70 2013-08-06T11:21:56Z 829.00 2013-08-06T11:21:57Z 827.90 2013-08-06T11:21:59Z 826.50 2013-08-06T11:22:05Z 824.50 2013-08-06T11:22:10Z 821.80 2013-08-06T11:22:14Z 820.90 2013-08-06T11:22:15Z 815.60 2013-08-06T11:22:20Z 813.30 2013-08-06T11:22:22Z 810.90 2013-08-06T11:22:24Z 807.70 2013-08-06T11:22:29Z 807.20 2013-08-06T11:22:33Z 807.20 2013-08-06T11:22:35Z 806.90 2013-08-06T11:22:37Z 805.10 2013-08-06T11:22:42Z 803.50 2013-08-06T11:22:47Z 801.00 2013-08-06T11:22:55Z 800.50 2013-08-06T11:22:56Z 796.50 2013-08-06T11:23:01Z 795.10 2013-08-06T11:23:03Z 794.50 2013-08-06T11:23:04Z 794.10 2013-08-06T11:23:05Z 793.80 2013-08-06T11:23:06Z 790.00 2013-08-06T11:23:10Z 785.90 2013-08-06T11:23:14Z 785.70 2013-08-06T11:23:15Z 785.20 2013-08-06T11:23:18Z 785.10 2013-08-06T11:23:22Z 785.00 2013-08-06T11:23:23Z 785.10 2013-08-06T11:23:28Z 784.40 2013-08-06T11:23:33Z 782.30 2013-08-06T11:23:38Z 781.70 2013-08-06T11:23:39Z 778.80 2013-08-06T11:23:43Z 778.00 2013-08-06T11:23:45Z 775.70 2013-08-06T11:23:48Z 775.00 2013-08-06T11:23:49Z 769.90 2013-08-06T11:23:55Z 767.80 2013-08-06T11:23:59Z 768.20 2013-08-06T11:24:03Z 769.60 2013-08-06T11:24:07Z 771.30 2013-08-06T11:24:13Z 773.50 2013-08-06T11:24:19Z 775.00 2013-08-06T11:24:23Z 776.50 2013-08-06T11:24:28Z 778.00 2013-08-06T11:24:35Z 779.00 2013-08-06T11:24:40Z 779.20 2013-08-06T11:24:42Z 779.10 2013-08-06T11:25:37Z 779.10 2013-08-06T11:25:39Z 779.00 2013-08-06T11:25:45Z 778.20 2013-08-06T11:25:50Z 776.30 2013-08-06T11:25:55Z 772.30 2013-08-06T11:26:02Z 770.90 2013-08-06T11:26:08Z 771.80 2013-08-06T11:26:13Z 773.60 2013-08-06T11:26:21Z 773.70 2013-08-06T11:26:27Z 773.60 2013-08-06T11:26:29Z 773.27 2013-08-06T11:26:36Z 773.06 2013-08-06T11:26:38Z 772.65 2013-08-06T11:26:44Z 772.55 2013-08-06T11:26:45Z 771.26 2013-08-06T11:26:55Z 770.31 2013-08-06T11:27:01Z 769.94 2013-08-06T11:27:04Z 769.64 2013-08-06T11:27:09Z 769.73 2013-08-06T11:27:10Z 769.99 2013-08-06T11:27:12Z 770.93 2013-08-06T11:27:15Z 771.53 2013-08-06T11:27:17Z 773.79 2013-08-06T11:27:24Z 774.43 2013-08-06T11:27:26Z 775.76 2013-08-06T11:27:34Z 777.71 2013-08-06T11:27:42Z 779.27 2013-08-06T11:27:50Z 779.71 2013-08-06T11:27:57Z 778.82 2013-08-06T11:28:06Z 778.47 2013-08-06T11:28:09Z 777.79 2013-08-06T11:28:15Z 777.57 2013-08-06T11:28:18Z 778.27 2013-08-06T11:28:24Z 778.53 2013-08-06T11:28:25Z 779.01 2013-08-06T11:28:27Z 779.62 2013-08-06T11:28:34Z 778.85 2013-08-06T11:28:40Z 778.82 2013-08-06T11:28:46Z 779.41 2013-08-06T11:28:51Z 779.78 2013-08-06T11:28:54Z 780.05 2013-08-06T11:29:01Z 780.17 2013-08-06T11:29:10Z 780.64 2013-08-06T11:29:16Z 780.99 2013-08-06T11:29:21Z 782.01 2013-08-06T11:29:28Z 782.83 2013-08-06T11:29:34Z 783.49 2013-08-06T11:29:41Z 784.79 2013-08-06T11:29:49Z 785.58 2013-08-06T11:29:55Z 786.33 2013-08-06T11:30:01Z 787.99 2013-08-06T11:30:09Z 789.72 2013-08-06T11:30:18Z 789.92 2013-08-06T11:30:19Z 791.48 2013-08-06T11:30:27Z 791.91 2013-08-06T11:30:29Z 792.59 2013-08-06T11:30:33Z 794.55 2013-08-06T11:30:44Z 795.65 2013-08-06T11:30:51Z 797.21 2013-08-06T11:30:59Z 798.57 2013-08-06T11:31:06Z 799.28 2013-08-06T11:31:10Z 800.56 2013-08-06T11:31:18Z 800.74 2013-08-06T11:31:19Z 801.16 2013-08-06T11:31:21Z 802.68 2013-08-06T11:31:29Z 803.45 2013-08-06T11:31:35Z 803.77 2013-08-06T11:31:37Z 804.13 2013-08-06T11:31:39Z 805.24 2013-08-06T11:31:48Z 806.53 2013-08-06T11:31:56Z 807.21 2013-08-06T11:32:01Z 807.47 2013-08-06T11:32:05Z 807.93 2013-08-06T11:32:09Z 808.99 2013-08-06T11:32:19Z 810.06 2013-08-06T11:32:27Z 811.28 2013-08-06T11:32:35Z 811.82 2013-08-06T11:32:39Z 812.59 2013-08-06T11:32:47Z 812.18 2013-08-06T11:32:52Z 811.49 2013-08-06T11:32:56Z 811.16 2013-08-06T11:32:57Z 808.16 2013-08-06T11:33:02Z 804.65 2013-08-06T11:33:06Z 802.52 2013-08-06T11:33:09Z 801.73 2013-08-06T11:33:14Z 801.98 2013-08-06T11:33:15Z 803.83 2013-08-06T11:33:22Z 805.14 2013-08-06T11:33:29Z 806.13 2013-08-06T11:33:34Z 806.88 2013-08-06T11:33:39Z 806.99 2013-08-06T11:33:40Z 807.42 2013-08-06T11:33:44Z 807.72 2013-08-06T11:33:48Z 807.74 2013-08-06T11:33:51Z 807.57 2013-08-06T11:33:52Z 805.55 2013-08-06T11:33:58Z 802.93 2013-08-06T11:34:04Z 800.84 2013-08-06T11:34:08Z 799.87 2013-08-06T11:34:11Z 799.09 2013-08-06T11:34:15Z 799.05 2013-08-06T11:34:16Z 799.47 2013-08-06T11:34:19Z 801.68 2013-08-06T11:34:26Z 802.56 2013-08-06T11:34:29Z 804.13 2013-08-06T11:34:35Z 805.23 2013-08-06T11:34:42Z 806.08 2013-08-06T11:34:47Z 806.71 2013-08-06T11:34:52Z 807.55 2013-08-06T11:35:01Z 809.08 2013-08-06T11:35:10Z 810.10 2013-08-06T11:35:19Z 810.98 2013-08-06T11:35:25Z 811.58 2013-08-06T11:35:32Z 812.30 2013-08-06T11:35:38Z 813.14 2013-08-06T11:35:44Z 814.38 2013-08-06T11:35:54Z 816.18 2013-08-06T11:36:03Z 817.90 2013-08-06T11:36:12Z 819.35 2013-08-06T11:36:20Z 820.89 2013-08-06T11:36:27Z 821.82 2013-08-06T11:36:32Z 823.29 2013-08-06T11:36:41Z 824.21 2013-08-06T11:36:47Z 825.43 2013-08-06T11:36:56Z 826.56 2013-08-06T11:37:04Z 827.39 2013-08-06T11:37:10Z 828.59 2013-08-06T11:37:18Z 829.38 2013-08-06T11:37:25Z 830.22 2013-08-06T11:37:33Z 830.56 2013-08-06T11:37:35Z 830.98 2013-08-06T11:37:40Z 831.04 2013-08-06T11:37:45Z 831.87 2013-08-06T11:37:51Z 832.07 2013-08-06T11:37:52Z 833.62 2013-08-06T11:38:03Z 834.64 2013-08-06T11:38:11Z 835.56 2013-08-06T11:38:19Z 836.77 2013-08-06T11:38:28Z 837.42 2013-08-06T11:38:36Z 838.03 2013-08-06T11:38:45Z 838.85 2013-08-06T11:38:55Z 840.81 2013-08-06T11:39:04Z 842.71 2013-08-06T11:39:13Z 843.81 2013-08-06T11:39:20Z 844.03 2013-08-06T11:39:22Z 844.28 2013-08-06T11:39:24Z 844.86 2013-08-06T11:39:28Z 846.11 2013-08-06T11:39:37Z 847.67 2013-08-06T11:39:45Z 849.08 2013-08-06T11:39:53Z 850.71 2013-08-06T11:40:03Z 851.84 2013-08-06T11:40:11Z 853.24 2013-08-06T11:40:19Z 854.24 2013-08-06T11:40:26Z 855.36 2013-08-06T11:40:34Z 856.80 2013-08-06T11:40:42Z 858.04 2013-08-06T11:40:51Z 859.18 2013-08-06T11:40:58Z 860.43 2013-08-06T11:41:05Z 861.47 2013-08-06T11:41:12Z 862.59 2013-08-06T11:41:21Z 862.80 2013-08-06T11:41:22Z 864.09 2013-08-06T11:41:31Z 865.72 2013-08-06T11:41:40Z 866.59 2013-08-06T11:41:47Z 867.62 2013-08-06T11:41:52Z 868.29 2013-08-06T11:41:56Z 869.35 2013-08-06T11:42:04Z 870.11 2013-08-06T11:42:11Z 870.50 2013-08-06T11:42:19Z 870.29 2013-08-06T11:42:25Z 869.50 2013-08-06T11:42:31Z 867.39 2013-08-06T11:42:37Z 866.22 2013-08-06T11:42:39Z 864.42 2013-08-06T11:42:43Z 863.85 2013-08-06T11:42:46Z 863.11 2013-08-06T11:42:51Z 861.71 2013-08-06T11:42:56Z 861.19 2013-08-06T11:42:57Z 856.95 2013-08-06T11:43:02Z 855.01 2013-08-06T11:43:04Z 850.73 2013-08-06T11:43:08Z 847.00 2013-08-06T11:43:11Z 843.04 2013-08-06T11:43:14Z 842.03 2013-08-06T11:43:15Z 841.21 2013-08-06T11:43:16Z 839.42 2013-08-06T11:43:21Z 840.08 2013-08-06T11:43:26Z 840.80 2013-08-06T11:43:28Z 842.19 2013-08-06T11:43:32Z 843.28 2013-08-06T11:43:38Z 843.63 2013-08-06T11:43:45Z 843.77 2013-08-06T11:43:53Z 845.30 2013-08-06T11:44:00Z 846.65 2013-08-06T11:44:08Z 847.13 2013-08-06T11:44:16Z 848.17 2013-08-06T11:44:25Z 849.42 2013-08-06T11:44:33Z 850.26 2013-08-06T11:44:40Z 850.66 2013-08-06T11:44:47Z 850.85 2013-08-06T11:44:52Z 850.71 2013-08-06T11:44:57Z 850.89 2013-08-06T11:45:02Z 850.94 2013-08-06T11:45:03Z 851.08 2013-08-06T11:45:07Z 850.92 2013-08-06T11:45:11Z 850.68 2013-08-06T11:45:14Z 850.16 2013-08-06T11:45:17Z 849.89 2013-08-06T11:45:22Z 849.89 2013-08-06T11:45:25Z 849.85 2013-08-06T11:45:27Z 849.83 2013-08-06T11:45:29Z 849.64 2013-08-06T11:45:33Z 849.78 2013-08-06T11:45:37Z 849.92 2013-08-06T11:45:39Z 850.22 2013-08-06T11:45:45Z 850.26 2013-08-06T11:45:46Z 850.33 2013-08-06T11:45:51Z 850.20 2013-08-06T11:45:55Z 850.08 2013-08-06T11:45:59Z 849.94 2013-08-06T11:46:02Z 850.29 2013-08-06T11:46:10Z 850.04 2013-08-06T11:46:15Z 849.83 2013-08-06T11:46:18Z 849.50 2013-08-06T11:46:21Z 849.47 2013-08-06T11:46:24Z 849.45 2013-08-06T11:46:25Z 849.26 2013-08-06T11:46:30Z 849.32 2013-08-06T11:46:36Z 849.32 2013-08-06T11:46:37Z 849.31 2013-08-06T11:46:39Z 849.35 2013-08-06T11:46:43Z 849.28 2013-08-06T11:46:49Z 849.23 2013-08-06T11:46:54Z 849.89 2013-08-06T11:47:00Z 850.27 2013-08-06T11:47:06Z 850.65 2013-08-06T11:47:12Z 850.27 2013-08-06T11:47:17Z 849.80 2013-08-06T11:47:19Z 848.41 2013-08-06T11:47:23Z 846.04 2013-08-06T11:47:28Z 845.38 2013-08-06T11:47:29Z 843.85 2013-08-06T11:47:31Z 842.78 2013-08-06T11:47:34Z 841.40 2013-08-06T11:47:41Z 840.67 2013-08-06T11:47:46Z 840.12 2013-08-06T11:47:48Z 839.53 2013-08-06T11:47:51Z 839.32 2013-08-06T11:47:52Z 839.49 2013-08-06T11:47:58Z 840.29 2013-08-06T11:48:01Z 841.34 2013-08-06T11:48:06Z 842.75 2013-08-06T11:48:14Z 844.43 2013-08-06T11:48:22Z 845.38 2013-08-06T11:48:26Z 846.16 2013-08-06T11:48:33Z 847.71 2013-08-06T11:48:43Z 848.70 2013-08-06T11:48:50Z 850.13 2013-08-06T11:48:58Z 851.52 2013-08-06T11:49:06Z 852.21 2013-08-06T11:49:14Z 852.37 2013-08-06T11:49:18Z 852.62 2013-08-06T11:49:24Z 853.64 2013-08-06T11:49:31Z 854.20 2013-08-06T11:49:37Z 854.59 2013-08-06T11:49:43Z 854.72 2013-08-06T11:49:49Z 854.81 2013-08-06T11:49:54Z 854.89 2013-08-06T11:50:01Z 854.99 2013-08-06T11:50:06Z 854.96 2013-08-06T11:50:10Z 854.88 2013-08-06T11:50:11Z 854.62 2013-08-06T11:50:14Z 854.09 2013-08-06T11:50:17Z 853.06 2013-08-06T11:50:21Z 851.19 2013-08-06T11:50:25Z 849.40 2013-08-06T11:50:30Z 848.74 2013-08-06T11:50:33Z 848.65 2013-08-06T11:50:36Z 848.48 2013-08-06T11:50:41Z 848.44 2013-08-06T11:50:46Z 848.37 2013-08-06T11:50:47Z 848.33 2013-08-06T11:50:52Z 848.44 2013-08-06T11:50:54Z 848.59 2013-08-06T11:50:58Z 848.57 2013-08-06T11:51:05Z 848.51 2013-08-06T11:51:10Z 848.68 2013-08-06T11:51:14Z 848.72 2013-08-06T11:51:15Z 848.72 2013-08-06T11:51:18Z 848.63 2013-08-06T11:51:20Z 848.38 2013-08-06T11:51:23Z 848.56 2013-08-06T11:51:31Z 848.44 2013-08-06T11:51:36Z 848.41 2013-08-06T11:51:39Z 848.35 2013-08-06T11:51:45Z 848.37 2013-08-06T11:51:47Z 848.40 2013-08-06T11:51:52Z 848.30 2013-08-06T11:51:55Z 848.25 2013-08-06T11:51:58Z 848.31 2013-08-06T11:52:05Z 848.22 2013-08-06T11:52:09Z 848.22 2013-08-06T11:52:11Z 848.12 2013-08-06T11:52:15Z 847.87 2013-08-06T11:52:19Z 847.79 2013-08-06T11:52:20Z 847.80 2013-08-06T11:52:25Z 847.81 2013-08-06T11:52:27Z 847.79 2013-08-06T11:52:29Z 847.70 2013-08-06T11:52:33Z 847.85 2013-08-06T11:52:38Z 847.97 2013-08-06T11:52:41Z 848.08 2013-08-06T11:52:43Z 847.99 2013-08-06T11:52:49Z 847.85 2013-08-06T11:52:52Z 847.78 2013-08-06T11:52:53Z 847.83 2013-08-06T11:52:57Z 847.95 2013-08-06T11:53:01Z 848.00 2013-08-06T11:53:03Z 848.02 2013-08-06T11:53:10Z 848.08 2013-08-06T11:53:11Z 848.15 2013-08-06T11:53:13Z 848.24 2013-08-06T11:53:18Z 848.32 2013-08-06T11:53:21Z 848.34 2013-08-06T11:53:27Z 848.12 2013-08-06T11:53:31Z 848.04 2013-08-06T11:53:33Z 848.02 2013-08-06T11:53:38Z 847.98 2013-08-06T11:53:41Z 848.01 2013-08-06T11:53:43Z 848.03 2013-08-06T11:53:47Z 847.99 2013-08-06T11:53:49Z 847.87 2013-08-06T11:53:55Z 848.08 2013-08-06T11:53:58Z 847.91 2013-08-06T11:54:03Z 847.44 2013-08-06T11:54:07Z 847.36 2013-08-06T11:54:10Z 847.54 2013-08-06T11:54:14Z 847.98 2013-08-06T11:54:20Z 848.61 2013-08-06T11:54:24Z 849.89 2013-08-06T11:54:32Z 849.74 2013-08-06T11:54:38Z 848.99 2013-08-06T11:54:41Z 848.64 2013-08-06T11:54:42Z 847.87 2013-08-06T11:54:46Z 847.74 2013-08-06T11:54:51Z 847.82 2013-08-06T11:54:53Z 846.96 2013-08-06T11:55:01Z 847.01 2013-08-06T11:55:07Z 847.37 2013-08-06T11:55:11Z 847.19 2013-08-06T11:55:16Z 847.31 2013-08-06T11:55:20Z 847.62 2013-08-06T11:55:23Z 847.60 2013-08-06T11:55:28Z 845.34 2013-08-06T11:55:34Z 842.01 2013-08-06T11:55:38Z 839.41 2013-08-06T11:55:41Z 837.91 2013-08-06T11:55:43Z 835.80 2013-08-06T11:55:46Z 833.87 2013-08-06T11:55:49Z 832.57 2013-08-06T11:55:52Z 831.22 2013-08-06T11:55:54Z 828.69 2013-08-06T11:55:57Z 827.64 2013-08-06T11:55:58Z 825.40 2013-08-06T11:56:00Z 820.56 2013-08-06T11:56:04Z 814.25 2013-08-06T11:56:09Z 810.33 2013-08-06T11:56:12Z 805.46 2013-08-06T11:56:16Z 805.45 2013-08-06T11:56:17Z 801.38 2013-08-06T11:56:22Z 800.31 2013-08-06T11:56:25Z 799.17 2013-08-06T11:56:29Z 798.44 2013-08-06T11:56:32Z 797.84 2013-08-06T11:56:36Z 796.34 2013-08-06T11:56:41Z 796.33 2013-08-06T11:56:42Z 791.03 2013-08-06T11:56:48Z 789.08 2013-08-06T11:56:51Z 788.87 2013-08-06T11:56:57Z 788.79 2013-08-06T11:57:00Z 788.56 2013-08-06T11:57:02Z 788.16 2013-08-06T11:57:04Z 787.17 2013-08-06T11:57:08Z 785.18 2013-08-06T11:57:12Z 783.07 2013-08-06T11:57:16Z 782.19 2013-08-06T11:57:19Z 781.20 2013-08-06T11:57:23Z 778.93 2013-08-06T11:57:27Z 774.86 2013-08-06T11:57:32Z 774.12 2013-08-06T11:57:34Z 771.25 2013-08-06T11:57:40Z 770.69 2013-08-06T11:57:42Z 769.61 2013-08-06T11:57:48Z 769.44 2013-08-06T11:57:50Z 769.38 2013-08-06T11:57:54Z 769.46 2013-08-06T11:57:59Z 769.54 2013-08-06T11:58:05Z 769.14 2013-08-06T11:58:10Z 768.81 2013-08-06T11:58:11Z 766.25 2013-08-06T11:58:17Z 765.90 2013-08-06T11:58:18Z 765.16 2013-08-06T11:58:21Z 764.97 2013-08-06T11:58:23Z 764.51 2013-08-06T11:58:31Z 764.11 2013-08-06T11:58:39Z 764.17 2013-08-06T11:58:41Z 764.28 2013-08-06T11:58:44Z 764.32 2013-08-06T11:58:47Z 764.28 2013-08-06T11:58:50Z 764.19 2013-08-06T11:58:53Z 764.12 2013-08-06T11:58:55Z 764.00 2013-08-06T11:58:58Z 763.66 2013-08-06T11:59:04Z 763.99 2013-08-06T11:59:07Z 764.76 2013-08-06T11:59:12Z 765.30 2013-08-06T11:59:16Z 764.79 2013-08-06T11:59:23Z 764.31 2013-08-06T11:59:31Z 764.07 2013-08-06T11:59:40Z 764.61 2013-08-06T11:59:46Z 764.77 2013-08-06T11:59:51Z 764.61 2013-08-06T11:59:56Z 764.66 2013-08-06T11:59:57Z 765.05 2013-08-06T12:00:03Z 765.06 2013-08-06T12:00:07Z 764.88 2013-08-06T12:00:10Z 764.85 2013-08-06T12:00:17Z 765.00 2013-08-06T12:00:23Z 764.84 2013-08-06T12:00:25Z 764.63 2013-08-06T12:00:32Z 764.78 2013-08-06T12:00:39Z 764.71 2013-08-06T12:00:46Z 764.76 2013-08-06T12:00:53Z 764.53 2013-08-06T12:00:58Z 764.35 2013-08-06T12:01:05Z 764.35 2013-08-06T12:01:13Z 764.36 2013-08-06T12:01:15Z 764.36 2013-08-06T12:01:21Z 764.36 2013-08-06T12:01:22Z 764.38 2013-08-06T12:01:25Z 764.87 2013-08-06T12:01:30Z 764.77 2013-08-06T12:01:37Z 764.76 2013-08-06T12:01:38Z 764.70 2013-08-06T12:01:45Z 765.21 2013-08-06T12:01:53Z 765.05 2013-08-06T12:02:01Z 764.99 2013-08-06T12:02:02Z 764.76 2013-08-06T12:02:09Z 764.63 2013-08-06T12:02:13Z 764.43 2013-08-06T12:02:16Z 764.25 2013-08-06T12:02:20Z 764.20 2013-08-06T12:02:23Z 764.42 2013-08-06T12:02:29Z 764.77 2013-08-06T12:02:34Z 764.22 2013-08-06T12:02:39Z 763.78 2013-08-06T12:02:46Z 763.87 2013-08-06T12:02:53Z 763.87 2013-08-06T12:02:58Z 763.98 2013-08-06T12:03:01Z 763.55 2013-08-06T12:03:09Z 763.44 2013-08-06T12:03:16Z 763.37 2013-08-06T12:03:24Z 763.43 2013-08-06T12:03:25Z 763.40 2013-08-06T12:03:31Z 763.27 2013-08-06T12:03:35Z 763.37 2013-08-06T12:03:43Z 763.39 2013-08-06T12:03:49Z 763.34 2013-08-06T12:03:51Z 763.24 2013-08-06T12:03:55Z 763.36 2013-08-06T12:04:04Z 763.64 2013-08-06T12:04:11Z 763.32 2013-08-06T12:04:18Z 763.38 2013-08-06T12:04:24Z 763.63 2013-08-06T12:04:28Z 763.55 2013-08-06T12:04:36Z 763.42 2013-08-06T12:04:44Z 763.57 2013-08-06T12:04:51Z 763.44 2013-08-06T12:04:59Z 763.40 2013-08-06T12:05:05Z 763.58 2013-08-06T12:05:11Z 763.63 2013-08-06T12:05:14Z 763.44 2013-08-06T12:05:19Z 763.55 2013-08-06T12:05:23Z 763.32 2013-08-06T12:05:30Z 762.99 2013-08-06T12:05:36Z 762.94 2013-08-06T12:05:38Z 762.95 2013-08-06T12:05:41Z 762.98 2013-08-06T12:05:43Z 763.10 2013-08-06T12:05:48Z 762.95 2013-08-06T12:05:54Z 763.05 2013-08-06T12:06:00Z 762.82 2013-08-06T12:06:05Z 762.62 2013-08-06T12:06:12Z 763.19 2013-08-06T12:06:16Z 763.79 2013-08-06T12:06:23Z 764.07 2013-08-06T12:06:30Z 765.15 2013-08-06T12:06:38Z 765.49 2013-08-06T12:06:44Z 766.03 2013-08-06T12:06:50Z 766.57 2013-08-06T12:06:57Z 766.86 2013-08-06T12:07:03Z 767.82 2013-08-06T12:07:07Z 768.90 2013-08-06T12:07:12Z 768.50 2013-08-06T12:07:18Z 768.80 2013-08-06T12:07:24Z 769.52 2013-08-06T12:07:32Z 770.09 2013-08-06T12:07:41Z 770.85 2013-08-06T12:07:48Z 771.67 2013-08-06T12:07:56Z 771.80 2013-08-06T12:08:01Z 770.62 2013-08-06T12:08:07Z 770.05 2013-08-06T12:08:09Z 769.39 2013-08-06T12:08:11Z 769.14 2013-08-06T12:08:16Z 769.67 2013-08-06T12:08:19Z 771.09 2013-08-06T12:08:27Z 772.41 2013-08-06T12:08:34Z 772.98 2013-08-06T12:08:43Z 773.40 2013-08-06T12:08:50Z 774.17 2013-08-06T12:09:01Z 775.50 2013-08-06T12:09:10Z 775.74 2013-08-06T12:09:17Z 775.46 2013-08-06T12:09:21Z 775.98 2013-08-06T12:09:27Z 777.07 2013-08-06T12:09:30Z 777.97 2013-08-06T12:09:33Z 779.26 2013-08-06T12:09:42Z 779.36 2013-08-06T12:09:43Z 780.16 2013-08-06T12:09:46Z 780.79 2013-08-06T12:09:51Z 780.92 2013-08-06T12:09:52Z 781.39 2013-08-06T12:09:59Z 781.33 2013-08-06T12:10:12Z 781.20 2013-08-06T12:10:16Z 781.16 2013-08-06T12:10:18Z 780.97 2013-08-06T12:10:21Z 780.89 2013-08-06T12:10:27Z 780.73 2013-08-06T12:11:16Z 780.54 2013-08-06T12:11:20Z 780.98 2013-08-06T12:11:28Z 781.92 2013-08-06T12:11:34Z 782.84 2013-08-06T12:11:43Z 783.32 2013-08-06T12:11:48Z 784.23 2013-08-06T12:11:57Z 784.90 2013-08-06T12:12:05Z 785.61 2013-08-06T12:12:14Z 786.22 2013-08-06T12:12:22Z 787.09 2013-08-06T12:12:30Z 788.53 2013-08-06T12:12:42Z 789.62 2013-08-06T12:12:53Z 790.54 2013-08-06T12:13:03Z 791.57 2013-08-06T12:13:15Z 791.81 2013-08-06T12:13:21Z 792.22 2013-08-06T12:13:24Z 792.55 2013-08-06T12:13:31Z 793.27 2013-08-06T12:13:37Z 794.02 2013-08-06T12:13:43Z 794.32 2013-08-06T12:13:49Z 794.26 2013-08-06T12:13:54Z 794.15 2013-08-06T12:14:00Z 794.30 2013-08-06T12:14:07Z 794.22 2013-08-06T12:14:08Z 793.76 2013-08-06T12:14:16Z 794.17 2013-08-06T12:14:21Z 794.90 2013-08-06T12:14:26Z 795.99 2013-08-06T12:14:32Z 796.39 2013-08-06T12:14:36Z 796.08 2013-08-06T12:14:38Z 795.08 2013-08-06T12:14:43Z 794.95 2013-08-06T12:14:45Z 795.01 2013-08-06T12:14:50Z 795.81 2013-08-06T12:14:57Z 796.18 2013-08-06T12:15:03Z 796.34 2013-08-06T12:15:06Z 796.36 2013-08-06T12:15:11Z 795.89 2013-08-06T12:15:13Z 794.55 2013-08-06T12:15:17Z 793.99 2013-08-06T12:15:24Z 794.92 2013-08-06T12:15:30Z 796.58 2013-08-06T12:15:36Z 798.58 2013-08-06T12:15:45Z 799.40 2013-08-06T12:15:52Z 799.19 2013-08-06T12:15:54Z 797.94 2013-08-06T12:15:58Z 796.19 2013-08-06T12:16:01Z 794.22 2013-08-06T12:16:06Z 793.88 2013-08-06T12:16:10Z 793.86 2013-08-06T12:16:11Z 793.72 2013-08-06T12:16:21Z 794.08 2013-08-06T12:16:27Z 795.58 2013-08-06T12:16:34Z 796.87 2013-08-06T12:16:40Z 797.31 2013-08-06T12:16:42Z 798.68 2013-08-06T12:16:49Z 798.80 2013-08-06T12:16:55Z 796.85 2013-08-06T12:17:01Z 795.66 2013-08-06T12:17:03Z 794.05 2013-08-06T12:17:06Z 793.14 2013-08-06T12:17:11Z 793.34 2013-08-06T12:17:14Z 794.42 2013-08-06T12:17:20Z 794.59 2013-08-06T12:17:21Z 795.58 2013-08-06T12:17:27Z 796.83 2013-08-06T12:17:34Z 797.86 2013-08-06T12:17:42Z 799.68 2013-08-06T12:17:50Z 801.60 2013-08-06T12:17:58Z 803.06 2013-08-06T12:18:08Z 804.14 2013-08-06T12:18:16Z 805.19 2013-08-06T12:18:24Z 805.97 2013-08-06T12:18:32Z 806.94 2013-08-06T12:18:41Z 808.73 2013-08-06T12:18:50Z 810.82 2013-08-06T12:18:59Z 812.39 2013-08-06T12:19:08Z 813.60 2013-08-06T12:19:16Z 813.85 2013-08-06T12:19:22Z 814.23 2013-08-06T12:19:28Z 814.08 2013-08-06T12:19:35Z 814.37 2013-08-06T12:19:42Z 814.92 2013-08-06T12:19:49Z 815.79 2013-08-06T12:19:56Z 816.53 2013-08-06T12:20:01Z 816.78 2013-08-06T12:20:03Z 817.39 2013-08-06T12:20:09Z 818.98 2013-08-06T12:20:18Z 819.06 2013-08-06T12:20:19Z 820.17 2013-08-06T12:20:27Z 821.43 2013-08-06T12:20:35Z 822.36 2013-08-06T12:20:42Z 823.56 2013-08-06T12:20:50Z 823.79 2013-08-06T12:20:56Z 823.64 2013-08-06T12:21:01Z 824.76 2013-08-06T12:21:08Z 825.78 2013-08-06T12:21:15Z 825.86 2013-08-06T12:21:21Z 826.31 2013-08-06T12:21:28Z 827.05 2013-08-06T12:21:35Z 827.98 2013-08-06T12:21:42Z 829.04 2013-08-06T12:21:50Z 830.79 2013-08-06T12:21:58Z 832.46 2013-08-06T12:22:06Z 833.17 2013-08-06T12:22:12Z 833.47 2013-08-06T12:22:18Z 833.43 2013-08-06T12:22:23Z 832.29 2013-08-06T12:22:28Z 829.31 2013-08-06T12:22:33Z 828.11 2013-08-06T12:22:36Z 828.25 2013-08-06T12:22:42Z 828.54 2013-08-06T12:22:48Z 828.18 2013-08-06T12:22:50Z 826.69 2013-08-06T12:22:54Z 824.82 2013-08-06T12:22:57Z 822.32 2013-08-06T12:23:00Z 821.48 2013-08-06T12:23:02Z 819.23 2013-08-06T12:23:05Z 817.89 2013-08-06T12:23:07Z 814.97 2013-08-06T12:23:12Z 814.02 2013-08-06T12:23:18Z 813.99 2013-08-06T12:23:23Z 814.03 2013-08-06T12:23:25Z 814.10 2013-08-06T12:23:29Z 814.37 2013-08-06T12:23:33Z 814.35 2013-08-06T12:23:34Z 814.50 2013-08-06T12:23:39Z 814.62 2013-08-06T12:23:43Z 815.21 2013-08-06T12:23:50Z 815.89 2013-08-06T12:23:56Z 816.21 2013-08-06T12:24:02Z 816.08 2013-08-06T12:24:09Z 816.05 2013-08-06T12:24:16Z 816.16 2013-08-06T12:24:23Z 815.71 2013-08-06T12:24:28Z 815.31 2013-08-06T12:24:30Z 814.02 2013-08-06T12:24:36Z 813.91 2013-08-06T12:24:38Z 814.27 2013-08-06T12:24:41Z 815.15 2013-08-06T12:24:49Z 815.12 2013-08-06T12:24:50Z 814.79 2013-08-06T12:24:54Z 814.71 2013-08-06T12:24:56Z 814.38 2013-08-06T12:25:00Z 813.87 2013-08-06T12:25:06Z 813.86 2013-08-06T12:25:07Z 812.72 2013-08-06T12:25:14Z 813.52 2013-08-06T12:25:20Z 814.17 2013-08-06T12:25:25Z 814.54 2013-08-06T12:25:29Z 814.40 2013-08-06T12:25:35Z 815.13 2013-08-06T12:25:41Z 815.81 2013-08-06T12:25:47Z 816.09 2013-08-06T12:25:52Z 816.63 2013-08-06T12:25:58Z 817.83 2013-08-06T12:26:06Z 819.28 2013-08-06T12:26:14Z 820.45 2013-08-06T12:26:22Z 821.27 2013-08-06T12:26:28Z 822.74 2013-08-06T12:26:35Z 823.24 2013-08-06T12:26:37Z 824.65 2013-08-06T12:26:44Z 825.82 2013-08-06T12:26:53Z 826.07 2013-08-06T12:27:02Z 826.26 2013-08-06T12:27:09Z 826.06 2013-08-06T12:27:16Z 826.43 2013-08-06T12:27:23Z 826.84 2013-08-06T12:27:28Z 826.84 2013-08-06T12:27:32Z 826.57 2013-08-06T12:27:35Z 825.83 2013-08-06T12:27:39Z 825.54 2013-08-06T12:27:40Z 824.30 2013-08-06T12:27:44Z 823.67 2013-08-06T12:27:49Z 824.13 2013-08-06T12:27:57Z 824.78 2013-08-06T12:28:05Z 825.66 2013-08-06T12:28:10Z 826.80 2013-08-06T12:28:20Z 828.01 2013-08-06T12:28:29Z 828.88 2013-08-06T12:28:37Z 828.78 2013-08-06T12:28:41Z 827.80 2013-08-06T12:28:46Z 826.57 2013-08-06T12:28:52Z 826.65 2013-08-06T12:28:56Z 827.09 2013-08-06T12:29:01Z 826.64 2013-08-06T12:29:04Z 825.07 2013-08-06T12:29:08Z 824.08 2013-08-06T12:29:11Z 823.82 2013-08-06T12:29:12Z 823.53 2013-08-06T12:29:14Z 823.47 2013-08-06T12:29:17Z 823.41 2013-08-06T12:29:21Z 822.74 2013-08-06T12:29:26Z 822.03 2013-08-06T12:29:31Z 822.38 2013-08-06T12:29:38Z 823.22 2013-08-06T12:29:44Z 824.36 2013-08-06T12:29:52Z 824.55 2013-08-06T12:29:58Z 823.67 2013-08-06T12:30:04Z 822.83 2013-08-06T12:30:12Z 823.10 2013-08-06T12:30:19Z 823.44 2013-08-06T12:30:23Z 823.57 2013-08-06T12:30:25Z 823.69 2013-08-06T12:30:28Z 823.69 2013-08-06T12:30:29Z 823.62 2013-08-06T12:30:30Z