www.cicloide.com 140376 www.cicloide.com 140376 97.70 2016-03-01T15:28:26Z 97.70 2016-03-01T15:29:23Z 97.20 2016-03-01T15:29:30Z 97.30 2016-03-01T15:29:35Z 96.90 2016-03-01T15:29:46Z 96.10 2016-03-01T15:29:51Z 97.30 2016-03-01T15:30:04Z 99.70 2016-03-01T15:30:16Z 102.90 2016-03-01T15:30:30Z 105.10 2016-03-01T15:30:42Z 108.00 2016-03-01T15:30:57Z 109.40 2016-03-01T15:31:10Z 110.00 2016-03-01T15:31:18Z 110.10 2016-03-01T15:31:20Z 110.10 2016-03-01T15:31:31Z 110.30 2016-03-01T15:31:40Z 110.50 2016-03-01T15:31:44Z 109.80 2016-03-01T15:31:48Z 108.40 2016-03-01T15:31:55Z 105.80 2016-03-01T15:32:09Z 105.30 2016-03-01T15:32:13Z 106.00 2016-03-01T15:32:19Z 106.00 2016-03-01T15:32:24Z 106.40 2016-03-01T15:32:28Z 106.00 2016-03-01T15:32:41Z 106.80 2016-03-01T15:32:54Z 108.60 2016-03-01T15:33:09Z 109.10 2016-03-01T15:33:13Z 112.80 2016-03-01T15:33:32Z 114.50 2016-03-01T15:33:42Z 116.00 2016-03-01T15:33:56Z 117.70 2016-03-01T15:34:14Z 119.50 2016-03-01T15:34:26Z 122.90 2016-03-01T15:34:40Z 125.30 2016-03-01T15:34:55Z 128.40 2016-03-01T15:35:06Z 131.60 2016-03-01T15:35:20Z 133.40 2016-03-01T15:35:30Z 136.10 2016-03-01T15:35:46Z 137.90 2016-03-01T15:35:52Z 138.60 2016-03-01T15:35:54Z 138.70 2016-03-01T15:35:56Z 140.30 2016-03-01T15:36:21Z 142.00 2016-03-01T15:36:40Z 143.70 2016-03-01T15:36:59Z 143.00 2016-03-01T15:37:10Z 146.10 2016-03-01T15:37:24Z 149.30 2016-03-01T15:37:33Z 151.20 2016-03-01T15:37:51Z 152.60 2016-03-01T15:38:10Z 154.10 2016-03-01T15:38:26Z 155.90 2016-03-01T15:38:31Z 159.10 2016-03-01T15:38:39Z 161.70 2016-03-01T15:38:55Z 162.30 2016-03-01T15:39:14Z 163.60 2016-03-01T15:39:30Z 166.70 2016-03-01T15:39:48Z 169.80 2016-03-01T15:40:05Z 172.70 2016-03-01T15:40:21Z 175.70 2016-03-01T15:40:41Z 178.80 2016-03-01T15:40:59Z 182.00 2016-03-01T15:41:18Z 180.90 2016-03-01T15:41:28Z 177.10 2016-03-01T15:41:32Z 174.80 2016-03-01T15:41:34Z 172.70 2016-03-01T15:41:37Z 169.80 2016-03-01T15:41:41Z 164.60 2016-03-01T15:41:47Z 161.00 2016-03-01T15:41:51Z 158.10 2016-03-01T15:41:55Z 155.90 2016-03-01T15:41:58Z 155.50 2016-03-01T15:42:01Z 156.90 2016-03-01T15:42:06Z 159.90 2016-03-01T15:42:22Z 162.60 2016-03-01T15:42:37Z 162.70 2016-03-01T15:43:05Z 162.70 2016-03-01T15:43:22Z 162.40 2016-03-01T15:45:10Z 161.50 2016-03-01T15:45:23Z 162.40 2016-03-01T15:45:29Z 165.90 2016-03-01T15:45:40Z 169.20 2016-03-01T15:45:52Z 172.40 2016-03-01T15:46:03Z 175.40 2016-03-01T15:46:14Z 178.50 2016-03-01T15:46:26Z 181.60 2016-03-01T15:46:38Z 184.80 2016-03-01T15:46:50Z 184.90 2016-03-01T15:46:51Z 186.50 2016-03-01T15:46:59Z 185.70 2016-03-01T15:47:11Z 185.30 2016-03-01T15:47:17Z 185.90 2016-03-01T15:47:33Z 186.90 2016-03-01T15:47:45Z 186.60 2016-03-01T15:47:48Z 185.60 2016-03-01T15:47:52Z 185.20 2016-03-01T15:47:56Z 187.00 2016-03-01T15:48:02Z 188.20 2016-03-01T15:48:05Z 189.70 2016-03-01T15:48:13Z 189.90 2016-03-01T15:48:15Z 193.10 2016-03-01T15:48:31Z 192.70 2016-03-01T15:48:37Z 190.80 2016-03-01T15:48:40Z 188.10 2016-03-01T15:48:43Z 188.60 2016-03-01T15:48:47Z 189.50 2016-03-01T15:48:51Z 190.10 2016-03-01T15:48:55Z 190.40 2016-03-01T15:49:01Z 186.20 2016-03-01T15:49:07Z 183.40 2016-03-01T15:49:10Z 177.70 2016-03-01T15:49:14Z 174.20 2016-03-01T15:49:17Z 171.10 2016-03-01T15:49:20Z 165.50 2016-03-01T15:49:24Z 161.90 2016-03-01T15:49:27Z 157.40 2016-03-01T15:49:30Z 156.70 2016-03-01T15:49:31Z 151.30 2016-03-01T15:49:34Z 148.00 2016-03-01T15:49:36Z 144.00 2016-03-01T15:49:40Z 141.40 2016-03-01T15:49:43Z 137.30 2016-03-01T15:49:49Z 135.00 2016-03-01T15:49:51Z 133.80 2016-03-01T15:49:53Z 132.50 2016-03-01T15:49:56Z 131.80 2016-03-01T15:49:58Z 127.80 2016-03-01T15:50:02Z 124.70 2016-03-01T15:50:05Z 124.80 2016-03-01T15:50:06Z 123.50 2016-03-01T15:50:08Z 119.50 2016-03-01T15:50:13Z 116.40 2016-03-01T15:50:16Z 115.20 2016-03-01T15:50:17Z 113.00 2016-03-01T15:50:20Z 109.90 2016-03-01T15:50:28Z 109.30 2016-03-01T15:50:31Z 108.70 2016-03-01T15:50:37Z 106.50 2016-03-01T15:50:46Z 103.30 2016-03-01T15:50:59Z 101.10 2016-03-01T15:51:08Z 99.20 2016-03-01T15:51:14Z 98.30 2016-03-01T15:51:17Z 96.20 2016-03-01T15:51:21Z 93.50 2016-03-01T15:51:29Z 92.70 2016-03-01T15:51:31Z 92.10 2016-03-01T15:51:33Z 92.40 2016-03-01T15:51:38Z 93.60 2016-03-01T15:51:44Z 92.70 2016-03-01T15:51:56Z 92.90 2016-03-01T15:52:06Z 91.00 2016-03-01T15:52:08Z 87.90 2016-03-01T15:52:24Z 84.80 2016-03-01T15:52:35Z 81.60 2016-03-01T15:52:47Z 83.90 2016-03-01T15:53:00Z 85.90 2016-03-01T15:53:23Z 85.50 2016-03-01T15:53:36Z 85.50 2016-03-01T15:53:47Z 87.80 2016-03-01T15:53:56Z 90.10 2016-03-01T15:54:07Z 93.10 2016-03-01T15:54:21Z 93.30 2016-03-01T15:54:35Z 93.00 2016-03-01T15:54:45Z 89.40 2016-03-01T15:54:57Z 86.20 2016-03-01T15:55:06Z 84.80 2016-03-01T15:55:10Z 82.80 2016-03-01T15:55:23Z 82.80 2016-03-01T15:55:24Z 86.10 2016-03-01T15:55:32Z 89.50 2016-03-01T15:55:39Z 92.60 2016-03-01T15:55:48Z 95.90 2016-03-01T15:55:56Z 96.70 2016-03-01T15:55:58Z 100.00 2016-03-01T15:56:07Z 103.10 2016-03-01T15:56:19Z 106.30 2016-03-01T15:56:34Z 109.30 2016-03-01T15:56:46Z 109.70 2016-03-01T15:56:47Z 112.60 2016-03-01T15:57:04Z 115.60 2016-03-01T15:57:16Z 119.10 2016-03-01T15:57:29Z 122.20 2016-03-01T15:57:46Z 124.00 2016-03-01T15:58:03Z 127.20 2016-03-01T15:58:20Z 130.20 2016-03-01T15:58:30Z 132.60 2016-03-01T15:58:38Z 133.10 2016-03-01T15:58:43Z 134.70 2016-03-01T15:59:00Z 136.90 2016-03-01T15:59:19Z 139.90 2016-03-01T15:59:31Z 142.00 2016-03-01T15:59:43Z 144.60 2016-03-01T16:00:03Z 144.80 2016-03-01T16:00:19Z 144.80 2016-03-01T16:00:32Z 144.00 2016-03-01T16:00:38Z 143.90 2016-03-01T16:00:43Z 144.10 2016-03-01T16:00:47Z 143.80 2016-03-01T16:01:03Z 143.80 2016-03-01T16:01:13Z 143.40 2016-03-01T16:03:34Z 141.30 2016-03-01T16:03:40Z 139.40 2016-03-01T16:03:44Z 136.30 2016-03-01T16:03:47Z 131.00 2016-03-01T16:03:52Z 129.50 2016-03-01T16:03:54Z 123.60 2016-03-01T16:04:00Z 122.50 2016-03-01T16:04:02Z 121.70 2016-03-01T16:04:03Z 117.50 2016-03-01T16:04:07Z 115.40 2016-03-01T16:04:11Z 110.70 2016-03-01T16:04:16Z 107.60 2016-03-01T16:04:20Z 107.40 2016-03-01T16:04:21Z 108.90 2016-03-01T16:04:28Z 109.20 2016-03-01T16:04:33Z 108.80 2016-03-01T16:04:36Z 108.10 2016-03-01T16:04:43Z 105.70 2016-03-01T16:04:51Z 107.80 2016-03-01T16:04:57Z 108.20 2016-03-01T16:05:01Z 110.10 2016-03-01T16:05:17Z 111.60 2016-03-01T16:05:34Z 111.30 2016-03-01T16:05:49Z 108.90 2016-03-01T16:05:53Z 108.20 2016-03-01T16:05:54Z 105.60 2016-03-01T16:06:02Z 106.10 2016-03-01T16:06:17Z 109.30 2016-03-01T16:06:28Z 111.80 2016-03-01T16:06:35Z 114.70 2016-03-01T16:06:51Z 116.00 2016-03-01T16:07:09Z 115.30 2016-03-01T16:07:20Z 113.60 2016-03-01T16:07:32Z 113.00 2016-03-01T16:07:35Z 112.80 2016-03-01T16:07:43Z 111.70 2016-03-01T16:07:48Z 108.50 2016-03-01T16:07:53Z 107.20 2016-03-01T16:07:57Z 105.70 2016-03-01T16:08:01Z 104.20 2016-03-01T16:08:09Z 104.20 2016-03-01T16:08:17Z 104.10 2016-03-01T16:08:20Z 103.90 2016-03-01T16:08:32Z 104.60 2016-03-01T16:08:39Z 107.60 2016-03-01T16:08:57Z 107.80 2016-03-01T16:09:06Z 107.20 2016-03-01T16:09:10Z 107.00 2016-03-01T16:09:12Z 106.60 2016-03-01T16:09:15Z 106.60 2016-03-01T16:09:20Z 106.50 2016-03-01T16:09:26Z 106.80 2016-03-01T16:09:28Z 106.80 2016-03-01T16:09:31Z 106.90 2016-03-01T16:09:39Z 105.80 2016-03-01T16:09:46Z 104.20 2016-03-01T16:09:51Z 104.80 2016-03-01T16:10:02Z 105.40 2016-03-01T16:10:17Z 107.80 2016-03-01T16:10:32Z 107.30 2016-03-01T16:10:40Z 108.00 2016-03-01T16:10:56Z 108.80 2016-03-01T16:11:12Z 108.60 2016-03-01T16:11:29Z 107.50 2016-03-01T16:11:38Z 106.40 2016-03-01T16:11:46Z 105.40 2016-03-01T16:11:52Z 105.30 2016-03-01T16:11:54Z 105.70 2016-03-01T16:12:03Z 105.50 2016-03-01T16:12:12Z 103.40 2016-03-01T16:12:19Z 103.70 2016-03-01T16:12:23Z 105.20 2016-03-01T16:12:26Z 104.50 2016-03-01T16:12:35Z 105.60 2016-03-01T16:12:43Z 107.50 2016-03-01T16:12:55Z 107.50 2016-03-01T16:12:59Z 108.00 2016-03-01T16:13:09Z 107.10 2016-03-01T16:13:24Z 106.90 2016-03-01T16:13:36Z 107.70 2016-03-01T16:13:48Z 108.00 2016-03-01T16:13:50Z 107.60 2016-03-01T16:13:54Z 108.40 2016-03-01T16:14:02Z 107.80 2016-03-01T16:14:07Z 107.70 2016-03-01T16:14:11Z 106.10 2016-03-01T16:14:24Z 105.60 2016-03-01T16:14:27Z 105.30 2016-03-01T16:14:31Z 106.00 2016-03-01T16:14:37Z 108.10 2016-03-01T16:14:52Z 109.70 2016-03-01T16:15:07Z 109.90 2016-03-01T16:15:15Z 111.80 2016-03-01T16:15:29Z 113.20 2016-03-01T16:15:44Z 112.50 2016-03-01T16:15:59Z 110.80 2016-03-01T16:16:14Z 110.20 2016-03-01T16:16:30Z 112.10 2016-03-01T16:16:39Z 111.90 2016-03-01T16:16:41Z 111.80 2016-03-01T16:16:44Z 111.20 2016-03-01T16:16:47Z 110.70 2016-03-01T16:16:54Z 110.80 2016-03-01T16:17:05Z 111.10 2016-03-01T16:17:13Z 111.90 2016-03-01T16:17:18Z 112.10 2016-03-01T16:17:22Z 115.20 2016-03-01T16:17:34Z 118.40 2016-03-01T16:17:55Z 119.50 2016-03-01T16:18:14Z 119.80 2016-03-01T16:18:28Z 119.30 2016-03-01T16:18:33Z 115.90 2016-03-01T16:18:44Z 112.60 2016-03-01T16:18:49Z 111.70 2016-03-01T16:18:51Z 113.00 2016-03-01T16:19:05Z 112.80 2016-03-01T16:19:06Z 112.40 2016-03-01T16:19:25Z 112.40 2016-03-01T16:19:26Z 114.10 2016-03-01T16:19:32Z 114.30 2016-03-01T16:19:33Z 114.50 2016-03-01T16:19:37Z 115.20 2016-03-01T16:19:54Z 114.40 2016-03-01T16:20:07Z 114.30 2016-03-01T16:20:10Z 114.40 2016-03-01T16:20:14Z 113.90 2016-03-01T16:20:30Z 113.50 2016-03-01T16:20:46Z 112.30 2016-03-01T16:21:01Z 112.30 2016-03-01T16:21:02Z 112.30 2016-03-01T16:21:06Z 114.20 2016-03-01T16:21:23Z 115.00 2016-03-01T16:21:40Z 115.10 2016-03-01T16:21:57Z 115.40 2016-03-01T16:22:12Z 114.60 2016-03-01T16:22:27Z 115.90 2016-03-01T16:22:44Z 116.50 2016-03-01T16:23:01Z 117.90 2016-03-01T16:23:17Z 116.80 2016-03-01T16:23:26Z 116.20 2016-03-01T16:23:31Z 116.60 2016-03-01T16:23:43Z 116.00 2016-03-01T16:23:47Z 115.90 2016-03-01T16:23:49Z 115.90 2016-03-01T16:24:01Z 117.00 2016-03-01T16:24:11Z 119.20 2016-03-01T16:24:17Z 119.90 2016-03-01T16:24:35Z 121.20 2016-03-01T16:24:46Z 121.40 2016-03-01T16:24:47Z 121.80 2016-03-01T16:24:53Z 123.50 2016-03-01T16:24:58Z 126.90 2016-03-01T16:25:09Z 129.90 2016-03-01T16:25:20Z 131.90 2016-03-01T16:25:32Z 131.60 2016-03-01T16:25:37Z 131.00 2016-03-01T16:25:53Z 130.90 2016-03-01T16:25:54Z 130.60 2016-03-01T16:25:57Z 130.10 2016-03-01T16:26:01Z 129.50 2016-03-01T16:26:04Z 127.50 2016-03-01T16:26:08Z 125.60 2016-03-01T16:26:11Z 122.90 2016-03-01T16:26:16Z 122.30 2016-03-01T16:26:34Z 123.50 2016-03-01T16:26:53Z 124.00 2016-03-01T16:27:11Z 124.70 2016-03-01T16:27:36Z 125.00 2016-03-01T16:27:51Z 124.70 2016-03-01T16:28:09Z 124.60 2016-03-01T16:28:28Z 124.50 2016-03-01T16:28:46Z 125.00 2016-03-01T16:29:06Z 125.00 2016-03-01T16:29:34Z 125.10 2016-03-01T16:29:45Z 126.70 2016-03-01T16:29:52Z 130.50 2016-03-01T16:30:02Z 132.90 2016-03-01T16:30:12Z 134.30 2016-03-01T16:30:29Z 135.50 2016-03-01T16:30:47Z 137.20 2016-03-01T16:31:00Z 140.10 2016-03-01T16:31:17Z 142.50 2016-03-01T16:31:30Z 144.70 2016-03-01T16:31:47Z 147.90 2016-03-01T16:32:08Z 151.10 2016-03-01T16:32:22Z 153.00 2016-03-01T16:32:34Z 152.10 2016-03-01T16:32:48Z 151.60 2016-03-01T16:33:02Z 152.10 2016-03-01T16:33:09Z 152.10 2016-03-01T16:33:14Z 151.70 2016-03-01T16:33:17Z 151.50 2016-03-01T16:33:19Z 153.40 2016-03-01T16:33:22Z 154.30 2016-03-01T16:33:24Z 155.90 2016-03-01T16:33:37Z 156.50 2016-03-01T16:33:53Z 156.50 2016-03-01T16:33:57Z 159.60 2016-03-01T16:34:06Z 160.20 2016-03-01T16:34:20Z 160.30 2016-03-01T16:34:22Z 160.50 2016-03-01T16:34:25Z 162.60 2016-03-01T16:34:33Z 165.90 2016-03-01T16:34:45Z 167.30 2016-03-01T16:34:49Z 168.50 2016-03-01T16:34:54Z 168.70 2016-03-01T16:34:57Z 169.70 2016-03-01T16:35:01Z 170.70 2016-03-01T16:35:08Z 171.40 2016-03-01T16:35:14Z 174.50 2016-03-01T16:35:29Z 175.70 2016-03-01T16:35:34Z 176.50 2016-03-01T16:35:38Z 177.20 2016-03-01T16:35:43Z 179.90 2016-03-01T16:35:57Z 181.30 2016-03-01T16:36:08Z 181.80 2016-03-01T16:36:17Z 183.10 2016-03-01T16:36:22Z 180.80 2016-03-01T16:36:33Z 179.90 2016-03-01T16:36:34Z 179.10 2016-03-01T16:36:43Z 181.00 2016-03-01T16:36:58Z 181.60 2016-03-01T16:37:02Z 182.90 2016-03-01T16:37:14Z 183.50 2016-03-01T16:37:17Z 184.90 2016-03-01T16:37:28Z 186.30 2016-03-01T16:37:47Z 186.50 2016-03-01T16:38:17Z 185.70 2016-03-01T16:38:25Z 185.40 2016-03-01T16:38:29Z 185.80 2016-03-01T16:38:39Z 188.20 2016-03-01T16:38:51Z 189.00 2016-03-01T16:39:09Z 189.30 2016-03-01T16:39:15Z 190.60 2016-03-01T16:39:19Z 192.80 2016-03-01T16:39:38Z 194.80 2016-03-01T16:39:54Z 197.40 2016-03-01T16:40:09Z 198.30 2016-03-01T16:40:21Z 198.90 2016-03-01T16:40:23Z 202.00 2016-03-01T16:40:37Z 204.60 2016-03-01T16:40:53Z 206.90 2016-03-01T16:41:08Z 209.90 2016-03-01T16:41:19Z 210.00 2016-03-01T16:41:23Z 210.40 2016-03-01T16:41:26Z 211.40 2016-03-01T16:41:33Z 214.00 2016-03-01T16:41:48Z 216.70 2016-03-01T16:42:03Z 217.80 2016-03-01T16:42:10Z 220.60 2016-03-01T16:42:28Z 222.40 2016-03-01T16:42:44Z 225.00 2016-03-01T16:43:02Z 226.80 2016-03-01T16:43:22Z 229.80 2016-03-01T16:43:40Z 232.80 2016-03-01T16:43:50Z 235.90 2016-03-01T16:44:07Z 238.30 2016-03-01T16:44:26Z 241.40 2016-03-01T16:44:37Z 244.50 2016-03-01T16:44:50Z 247.50 2016-03-01T16:45:13Z 246.70 2016-03-01T16:45:28Z 246.80 2016-03-01T16:45:42Z 248.00 2016-03-01T16:45:56Z 248.40 2016-03-01T16:46:00Z 248.50 2016-03-01T16:46:05Z 248.80 2016-03-01T16:46:22Z 250.40 2016-03-01T16:46:40Z 252.80 2016-03-01T16:46:59Z 256.10 2016-03-01T16:47:12Z 258.20 2016-03-01T16:47:26Z 260.60 2016-03-01T16:47:41Z 264.10 2016-03-01T16:47:57Z 267.20 2016-03-01T16:48:07Z 270.30 2016-03-01T16:48:18Z 270.70 2016-03-01T16:48:19Z 272.30 2016-03-01T16:48:38Z 274.10 2016-03-01T16:48:54Z 274.50 2016-03-01T16:49:10Z 274.80 2016-03-01T16:51:43Z 275.60 2016-03-01T16:51:58Z 277.10 2016-03-01T16:52:15Z 276.60 2016-03-01T16:52:20Z 279.20 2016-03-01T16:52:28Z 282.40 2016-03-01T16:52:35Z 285.10 2016-03-01T16:52:45Z 288.80 2016-03-01T16:53:03Z 291.20 2016-03-01T16:53:21Z 292.10 2016-03-01T16:53:38Z 291.60 2016-03-01T16:53:40Z 290.90 2016-03-01T16:53:42Z 290.80 2016-03-01T16:53:45Z 291.80 2016-03-01T16:53:49Z 291.80 2016-03-01T16:53:51Z 293.00 2016-03-01T16:54:00Z 293.20 2016-03-01T16:54:01Z 295.60 2016-03-01T16:54:16Z 298.50 2016-03-01T16:54:33Z 301.70 2016-03-01T16:54:51Z 305.00 2016-03-01T16:55:04Z 306.10 2016-03-01T16:55:21Z 303.90 2016-03-01T16:55:25Z 299.60 2016-03-01T16:55:28Z 296.80 2016-03-01T16:55:31Z 298.40 2016-03-01T16:55:38Z 299.60 2016-03-01T16:55:40Z 302.20 2016-03-01T16:55:56Z 304.30 2016-03-01T16:56:02Z 307.40 2016-03-01T16:56:16Z 310.20 2016-03-01T16:56:28Z 312.00 2016-03-01T16:56:33Z 315.10 2016-03-01T16:56:43Z 315.30 2016-03-01T16:56:44Z 317.40 2016-03-01T16:57:02Z 319.60 2016-03-01T16:57:19Z 318.60 2016-03-01T16:57:23Z 315.20 2016-03-01T16:57:27Z 313.50 2016-03-01T16:57:29Z 310.20 2016-03-01T16:57:33Z 309.90 2016-03-01T16:57:34Z 310.40 2016-03-01T16:57:46Z 310.10 2016-03-01T16:58:12Z 309.20 2016-03-01T16:58:58Z 307.80 2016-03-01T16:59:11Z 306.80 2016-03-01T16:59:22Z 307.10 2016-03-01T16:59:34Z 304.10 2016-03-01T16:59:43Z 301.80 2016-03-01T16:59:53Z 301.50 2016-03-01T17:00:02Z 301.60 2016-03-01T17:00:05Z 300.70 2016-03-01T17:00:10Z 301.00 2016-03-01T17:00:13Z 301.00 2016-03-01T17:00:22Z 301.10 2016-03-01T17:00:26Z 300.70 2016-03-01T17:00:30Z 297.90 2016-03-01T17:00:39Z 296.20 2016-03-01T17:00:43Z 296.00 2016-03-01T17:00:46Z 294.40 2016-03-01T17:00:56Z 293.90 2016-03-01T17:01:07Z 293.10 2016-03-01T17:01:10Z 292.50 2016-03-01T17:01:13Z 291.40 2016-03-01T17:01:25Z 291.00 2016-03-01T17:01:29Z 288.70 2016-03-01T17:01:35Z 285.00 2016-03-01T17:01:44Z 284.70 2016-03-01T17:01:45Z 284.20 2016-03-01T17:01:49Z 282.30 2016-03-01T17:02:01Z 281.10 2016-03-01T17:02:03Z 280.20 2016-03-01T17:02:05Z 277.90 2016-03-01T17:02:09Z 277.60 2016-03-01T17:02:10Z 275.80 2016-03-01T17:02:15Z 275.20 2016-03-01T17:02:17Z 274.70 2016-03-01T17:02:27Z 274.40 2016-03-01T17:02:38Z 274.80 2016-03-01T17:02:46Z 274.50 2016-03-01T17:02:49Z 274.70 2016-03-01T17:02:53Z 273.90 2016-03-01T17:02:58Z 271.80 2016-03-01T17:03:09Z 271.50 2016-03-01T17:03:14Z 270.40 2016-03-01T17:03:23Z 269.90 2016-03-01T17:03:43Z 269.80 2016-03-01T17:03:44Z 268.00 2016-03-01T17:03:49Z 267.90 2016-03-01T17:03:52Z 266.10 2016-03-01T17:03:59Z 265.70 2016-03-01T17:04:03Z 265.10 2016-03-01T17:04:05Z 264.20 2016-03-01T17:04:10Z 263.40 2016-03-01T17:04:13Z 262.00 2016-03-01T17:04:18Z 261.90 2016-03-01T17:04:20Z 261.70 2016-03-01T17:04:25Z 260.50 2016-03-01T17:04:30Z 260.20 2016-03-01T17:04:33Z 259.10 2016-03-01T17:04:40Z 257.70 2016-03-01T17:04:44Z 256.20 2016-03-01T17:04:49Z 252.80 2016-03-01T17:04:57Z 252.50 2016-03-01T17:04:58Z 251.20 2016-03-01T17:05:00Z 248.00 2016-03-01T17:05:06Z 246.00 2016-03-01T17:05:11Z 244.30 2016-03-01T17:05:16Z 242.70 2016-03-01T17:05:19Z 241.00 2016-03-01T17:05:26Z 241.60 2016-03-01T17:05:29Z 241.90 2016-03-01T17:05:36Z 240.80 2016-03-01T17:05:40Z 239.00 2016-03-01T17:05:43Z 237.80 2016-03-01T17:05:45Z 237.00 2016-03-01T17:05:47Z 235.00 2016-03-01T17:05:51Z 232.20 2016-03-01T17:05:57Z 231.50 2016-03-01T17:06:00Z 231.10 2016-03-01T17:06:03Z 229.80 2016-03-01T17:06:07Z 226.20 2016-03-01T17:06:11Z 224.30 2016-03-01T17:06:13Z 220.40 2016-03-01T17:06:18Z 217.20 2016-03-01T17:06:25Z 213.70 2016-03-01T17:06:30Z 209.00 2016-03-01T17:06:34Z 208.30 2016-03-01T17:06:35Z 207.70 2016-03-01T17:06:37Z 206.20 2016-03-01T17:06:40Z 204.50 2016-03-01T17:06:43Z 202.90 2016-03-01T17:06:45Z 199.70 2016-03-01T17:06:50Z 197.90 2016-03-01T17:06:53Z 198.00 2016-03-01T17:06:57Z 200.60 2016-03-01T17:07:02Z 201.70 2016-03-01T17:07:07Z 198.60 2016-03-01T17:07:13Z 195.80 2016-03-01T17:07:18Z 195.60 2016-03-01T17:07:26Z 196.20 2016-03-01T17:07:31Z 194.10 2016-03-01T17:07:37Z 192.30 2016-03-01T17:07:40Z 190.60 2016-03-01T17:07:46Z 190.70 2016-03-01T17:07:54Z 191.10 2016-03-01T17:07:57Z 191.90 2016-03-01T17:08:06Z 191.90 2016-03-01T17:08:10Z 193.50 2016-03-01T17:08:15Z 197.00 2016-03-01T17:08:28Z 199.90 2016-03-01T17:08:36Z 200.90 2016-03-01T17:08:38Z 201.60 2016-03-01T17:08:42Z 204.60 2016-03-01T17:09:02Z 206.00 2016-03-01T17:09:19Z 209.00 2016-03-01T17:09:35Z 212.10 2016-03-01T17:09:52Z 213.70 2016-03-01T17:10:10Z 213.20 2016-03-01T17:10:16Z 212.70 2016-03-01T17:10:24Z 213.30 2016-03-01T17:10:30Z 215.50 2016-03-01T17:10:42Z 216.60 2016-03-01T17:11:01Z 219.00 2016-03-01T17:11:19Z 219.50 2016-03-01T17:11:35Z 220.30 2016-03-01T17:11:48Z 220.40 2016-03-01T17:11:50Z 220.90 2016-03-01T17:12:02Z 220.50 2016-03-01T17:12:32Z 218.90 2016-03-01T17:12:46Z 218.80 2016-03-01T17:12:47Z 218.30 2016-03-01T17:12:56Z 218.50 2016-03-01T17:13:00Z 218.20 2016-03-01T17:13:13Z 218.10 2016-03-01T17:13:17Z 221.50 2016-03-01T17:13:27Z 224.60 2016-03-01T17:13:42Z 227.70 2016-03-01T17:13:59Z 230.70 2016-03-01T17:14:10Z 234.00 2016-03-01T17:14:28Z 237.00 2016-03-01T17:14:39Z 239.10 2016-03-01T17:14:57Z 240.50 2016-03-01T17:15:15Z 241.00 2016-03-01T17:15:27Z 240.80 2016-03-01T17:15:31Z 241.00 2016-03-01T17:15:47Z 242.50 2016-03-01T17:16:00Z 245.70 2016-03-01T17:16:14Z 247.80 2016-03-01T17:16:37Z 250.50 2016-03-01T17:16:53Z 252.90 2016-03-01T17:17:10Z 253.00 2016-03-01T17:17:28Z 255.80 2016-03-01T17:17:45Z 256.40 2016-03-01T17:17:49Z 258.70 2016-03-01T17:18:04Z 261.80 2016-03-01T17:18:16Z 264.90 2016-03-01T17:18:32Z 268.20 2016-03-01T17:18:47Z 271.30 2016-03-01T17:19:00Z 271.50 2016-03-01T17:19:01Z 273.00 2016-03-01T17:19:06Z 274.10 2016-03-01T17:19:14Z 273.90 2016-03-01T17:19:20Z 274.40 2016-03-01T17:19:44Z 274.10 2016-03-01T17:19:58Z 274.30 2016-03-01T17:20:02Z 274.80 2016-03-01T17:20:11Z 275.60 2016-03-01T17:20:16Z 279.10 2016-03-01T17:20:34Z 282.30 2016-03-01T17:20:54Z 284.50 2016-03-01T17:21:14Z 284.10 2016-03-01T17:21:23Z 282.60 2016-03-01T17:21:28Z 282.60 2016-03-01T17:21:33Z 283.10 2016-03-01T17:21:38Z 285.30 2016-03-01T17:21:46Z 288.50 2016-03-01T17:21:59Z 289.00 2016-03-01T17:22:03Z 291.70 2016-03-01T17:22:13Z 292.30 2016-03-01T17:22:16Z 292.80 2016-03-01T17:22:19Z 296.10 2016-03-01T17:22:38Z 297.70 2016-03-01T17:22:53Z 300.50 2016-03-01T17:23:11Z 303.40 2016-03-01T17:23:20Z 303.80 2016-03-01T17:23:23Z 304.30 2016-03-01T17:23:34Z 303.00 2016-03-01T17:23:53Z 303.10 2016-03-01T17:24:08Z 303.00 2016-03-01T17:24:11Z 302.80 2016-03-01T17:24:28Z 302.50 2016-03-01T17:24:40Z 302.60 2016-03-01T17:24:54Z 301.00 2016-03-01T17:25:01Z 299.60 2016-03-01T17:25:04Z 298.60 2016-03-01T17:25:08Z 295.40 2016-03-01T17:25:21Z 295.00 2016-03-01T17:25:22Z 294.30 2016-03-01T17:25:27Z 294.10 2016-03-01T17:25:29Z 294.30 2016-03-01T17:25:38Z 294.20 2016-03-01T17:25:40Z 294.40 2016-03-01T17:25:50Z 292.90 2016-03-01T17:26:00Z 294.50 2016-03-01T17:26:14Z 294.20 2016-03-01T17:26:18Z 293.50 2016-03-01T17:26:24Z 293.80 2016-03-01T17:26:32Z 294.20 2016-03-01T17:26:34Z 295.50 2016-03-01T17:26:47Z 296.80 2016-03-01T17:27:01Z 299.30 2016-03-01T17:27:14Z 301.10 2016-03-01T17:27:28Z 302.50 2016-03-01T17:27:33Z 302.90 2016-03-01T17:27:43Z 303.60 2016-03-01T17:27:57Z 304.90 2016-03-01T17:28:04Z 304.50 2016-03-01T17:28:08Z 305.10 2016-03-01T17:28:16Z 306.40 2016-03-01T17:28:25Z 306.90 2016-03-01T17:28:27Z 307.90 2016-03-01T17:28:32Z 308.80 2016-03-01T17:28:36Z 311.10 2016-03-01T17:28:46Z 312.90 2016-03-01T17:28:59Z 313.40 2016-03-01T17:29:09Z 314.20 2016-03-01T17:29:21Z 316.30 2016-03-01T17:29:37Z 317.50 2016-03-01T17:29:50Z 319.70 2016-03-01T17:30:07Z 319.30 2016-03-01T17:30:21Z 320.60 2016-03-01T17:30:34Z 322.40 2016-03-01T17:30:49Z 324.90 2016-03-01T17:31:04Z 325.70 2016-03-01T17:31:08Z 327.90 2016-03-01T17:31:24Z 328.20 2016-03-01T17:31:28Z 329.70 2016-03-01T17:31:45Z 330.30 2016-03-01T17:31:54Z 332.00 2016-03-01T17:32:07Z 332.80 2016-03-01T17:32:11Z 333.40 2016-03-01T17:32:15Z 334.50 2016-03-01T17:32:27Z 335.90 2016-03-01T17:32:42Z 337.60 2016-03-01T17:32:54Z 338.30 2016-03-01T17:32:57Z 339.90 2016-03-01T17:33:00Z 340.30 2016-03-01T17:33:02Z 342.00 2016-03-01T17:33:16Z 342.80 2016-03-01T17:33:20Z 343.40 2016-03-01T17:33:23Z 343.40 2016-03-01T17:33:31Z 343.40 2016-03-01T17:33:35Z 342.60 2016-03-01T17:33:52Z 343.30 2016-03-01T17:34:04Z 343.50 2016-03-01T17:34:05Z 341.30 2016-03-01T17:34:17Z 339.90 2016-03-01T17:34:24Z 339.20 2016-03-01T17:34:28Z 338.90 2016-03-01T17:34:30Z 338.50 2016-03-01T17:34:33Z 337.80 2016-03-01T17:34:44Z 337.80 2016-03-01T17:34:45Z 337.50 2016-03-01T17:35:05Z 337.50 2016-03-01T17:35:18Z 338.70 2016-03-01T17:35:30Z 338.70 2016-03-01T17:35:31Z 339.70 2016-03-01T17:35:44Z 340.10 2016-03-01T17:35:47Z 340.60 2016-03-01T17:35:51Z 343.30 2016-03-01T17:36:02Z 345.40 2016-03-01T17:36:11Z 347.20 2016-03-01T17:36:27Z 347.90 2016-03-01T17:36:36Z 349.50 2016-03-01T17:36:47Z 350.00 2016-03-01T17:36:49Z 350.10 2016-03-01T17:37:02Z 350.00 2016-03-01T17:37:03Z 348.90 2016-03-01T17:37:08Z 349.50 2016-03-01T17:37:17Z 352.70 2016-03-01T17:37:26Z 353.20 2016-03-01T17:37:28Z 354.10 2016-03-01T17:37:32Z 356.30 2016-03-01T17:37:41Z 358.40 2016-03-01T17:38:01Z 357.80 2016-03-01T17:38:15Z 360.00 2016-03-01T17:38:35Z 362.10 2016-03-01T17:38:51Z 362.10 2016-03-01T17:38:58Z 361.20 2016-03-01T17:39:15Z 360.20 2016-03-01T17:39:27Z 358.20 2016-03-01T17:39:38Z 357.50 2016-03-01T17:39:40Z 355.20 2016-03-01T17:39:44Z 351.10 2016-03-01T17:39:49Z 350.80 2016-03-01T17:39:50Z 349.50 2016-03-01T17:39:55Z 347.50 2016-03-01T17:40:02Z 346.40 2016-03-01T17:40:09Z 346.30 2016-03-01T17:40:11Z 346.10 2016-03-01T17:40:13Z 345.60 2016-03-01T17:40:28Z 345.80 2016-03-01T17:40:49Z 345.70 2016-03-01T17:40:57Z 344.70 2016-03-01T17:41:08Z 343.70 2016-03-01T17:41:15Z 343.10 2016-03-01T17:41:18Z 342.00 2016-03-01T17:41:23Z 341.30 2016-03-01T17:41:27Z 343.00 2016-03-01T17:41:37Z 345.70 2016-03-01T17:41:50Z 343.90 2016-03-01T17:42:06Z 340.60 2016-03-01T17:42:12Z 338.60 2016-03-01T17:42:15Z 336.70 2016-03-01T17:42:24Z 337.40 2016-03-01T17:42:35Z 337.30 2016-03-01T17:42:40Z 335.80 2016-03-01T17:42:47Z 335.50 2016-03-01T17:42:48Z 336.30 2016-03-01T17:42:56Z 338.00 2016-03-01T17:43:04Z 338.60 2016-03-01T17:43:07Z 341.90 2016-03-01T17:43:24Z 344.70 2016-03-01T17:43:41Z 347.90 2016-03-01T17:43:55Z 350.30 2016-03-01T17:44:14Z 350.80 2016-03-01T17:44:18Z 349.40 2016-03-01T17:44:25Z 347.90 2016-03-01T17:44:33Z 346.50 2016-03-01T17:44:43Z 343.10 2016-03-01T17:44:55Z 340.50 2016-03-01T17:45:03Z 337.70 2016-03-01T17:45:12Z 333.90 2016-03-01T17:45:19Z 333.90 2016-03-01T17:45:20Z 332.30 2016-03-01T17:45:27Z 328.90 2016-03-01T17:45:34Z 325.60 2016-03-01T17:45:40Z 324.40 2016-03-01T17:45:43Z 323.20 2016-03-01T17:45:54Z 325.10 2016-03-01T17:46:07Z 324.90 2016-03-01T17:46:20Z 323.70 2016-03-01T17:46:38Z 323.60 2016-03-01T17:46:39Z 323.10 2016-03-01T17:46:45Z 324.80 2016-03-01T17:47:03Z 325.80 2016-03-01T17:47:17Z 324.90 2016-03-01T17:47:31Z 325.20 2016-03-01T17:47:35Z 324.90 2016-03-01T17:47:39Z 322.50 2016-03-01T17:47:47Z 322.00 2016-03-01T17:47:53Z 322.10 2016-03-01T17:47:56Z 321.20 2016-03-01T17:48:07Z 319.90 2016-03-01T17:48:13Z 319.00 2016-03-01T17:48:19Z 319.70 2016-03-01T17:48:35Z 320.00 2016-03-01T17:48:53Z 317.70 2016-03-01T17:49:04Z 316.70 2016-03-01T17:49:06Z 312.70 2016-03-01T17:49:10Z 309.20 2016-03-01T17:49:13Z 306.20 2016-03-01T17:49:15Z 303.00 2016-03-01T17:49:20Z 302.80 2016-03-01T17:49:21Z 302.40 2016-03-01T17:49:31Z 305.00 2016-03-01T17:49:49Z 307.50 2016-03-01T17:50:05Z 309.50 2016-03-01T17:50:19Z 308.60 2016-03-01T17:50:26Z 306.50 2016-03-01T17:50:35Z 303.30 2016-03-01T17:50:43Z 302.80 2016-03-01T17:50:45Z 301.20 2016-03-01T17:50:50Z 298.50 2016-03-01T17:50:55Z 295.50 2016-03-01T17:51:00Z 293.30 2016-03-01T17:51:04Z 291.70 2016-03-01T17:51:08Z 290.90 2016-03-01T17:51:12Z 290.30 2016-03-01T17:51:20Z 289.20 2016-03-01T17:51:34Z 288.50 2016-03-01T17:51:38Z 285.20 2016-03-01T17:51:46Z 283.50 2016-03-01T17:51:50Z 283.00 2016-03-01T17:51:51Z 282.60 2016-03-01T17:51:55Z 282.40 2016-03-01T17:51:59Z 283.00 2016-03-01T17:52:04Z 283.10 2016-03-01T17:52:09Z 282.80 2016-03-01T17:52:13Z 282.30 2016-03-01T17:52:20Z 281.70 2016-03-01T17:52:23Z 281.40 2016-03-01T17:52:25Z 280.30 2016-03-01T17:52:31Z 279.20 2016-03-01T17:52:34Z 277.50 2016-03-01T17:52:40Z 276.20 2016-03-01T17:52:54Z 276.10 2016-03-01T17:53:01Z 275.40 2016-03-01T17:53:07Z 272.10 2016-03-01T17:53:14Z 268.70 2016-03-01T17:53:18Z 265.60 2016-03-01T17:53:23Z 262.10 2016-03-01T17:53:27Z 258.70 2016-03-01T17:53:31Z 257.90 2016-03-01T17:53:32Z 254.50 2016-03-01T17:53:38Z 254.10 2016-03-01T17:53:40Z 255.10 2016-03-01T17:53:45Z 253.10 2016-03-01T17:53:53Z 251.90 2016-03-01T17:53:55Z 249.80 2016-03-01T17:54:03Z 249.30 2016-03-01T17:54:08Z 249.10 2016-03-01T17:54:13Z 248.90 2016-03-01T17:54:19Z 251.50 2016-03-01T17:54:27Z 253.00 2016-03-01T17:54:37Z 251.40 2016-03-01T17:54:41Z 248.80 2016-03-01T17:54:44Z 245.70 2016-03-01T17:54:50Z 245.70 2016-03-01T17:54:52Z 246.50 2016-03-01T17:54:59Z 248.70 2016-03-01T17:55:17Z 247.80 2016-03-01T17:55:23Z 248.00 2016-03-01T17:55:27Z 248.60 2016-03-01T17:55:30Z 248.90 2016-03-01T17:55:37Z 247.60 2016-03-01T17:55:46Z 246.50 2016-03-01T17:55:53Z 246.20 2016-03-01T17:55:55Z 246.80 2016-03-01T17:56:00Z 247.10 2016-03-01T17:56:02Z 247.90 2016-03-01T17:56:10Z 246.10 2016-03-01T17:56:22Z 244.60 2016-03-01T17:56:29Z 243.80 2016-03-01T17:56:42Z 244.50 2016-03-01T17:56:46Z 245.30 2016-03-01T17:56:53Z 245.60 2016-03-01T17:57:00Z 243.60 2016-03-01T17:57:07Z 243.50 2016-03-01T17:57:09Z 242.30 2016-03-01T17:57:17Z 243.00 2016-03-01T17:57:22Z 245.70 2016-03-01T17:57:32Z 246.60 2016-03-01T17:57:35Z 248.00 2016-03-01T17:57:42Z 247.80 2016-03-01T17:57:46Z 247.20 2016-03-01T17:57:54Z 247.70 2016-03-01T17:58:01Z 247.20 2016-03-01T18:00:13Z 247.50 2016-03-01T18:00:18Z 245.40 2016-03-01T18:00:25Z 243.70 2016-03-01T18:00:29Z 240.10 2016-03-01T18:00:36Z 236.00 2016-03-01T18:00:43Z 231.80 2016-03-01T18:00:48Z 231.60 2016-03-01T18:00:49Z 227.20 2016-03-01T18:00:54Z 223.40 2016-03-01T18:00:59Z 222.00 2016-03-01T18:01:01Z 218.70 2016-03-01T18:01:05Z 217.10 2016-03-01T18:01:07Z 213.90 2016-03-01T18:01:11Z 209.70 2016-03-01T18:01:16Z 209.20 2016-03-01T18:01:17Z 204.30 2016-03-01T18:01:23Z 200.50 2016-03-01T18:01:29Z 200.30 2016-03-01T18:01:30Z 199.60 2016-03-01T18:01:31Z 198.30 2016-03-01T18:01:38Z 198.20 2016-03-01T18:01:45Z 198.00 2016-03-01T18:01:57Z 197.90 2016-03-01T18:02:31Z 197.80 2016-03-01T18:02:42Z 197.90 2016-03-01T18:02:47Z 197.80 2016-03-01T18:03:02Z 197.90 2016-03-01T18:03:05Z 197.60 2016-03-01T18:03:23Z 194.60 2016-03-01T18:03:31Z 192.90 2016-03-01T18:03:36Z 191.10 2016-03-01T18:03:41Z 189.90 2016-03-01T18:03:43Z 186.00 2016-03-01T18:03:50Z 185.50 2016-03-01T18:03:52Z 183.50 2016-03-01T18:03:56Z 180.40 2016-03-01T18:04:02Z 179.70 2016-03-01T18:04:03Z 177.50 2016-03-01T18:04:07Z 176.80 2016-03-01T18:04:09Z 174.50 2016-03-01T18:04:14Z 170.70 2016-03-01T18:04:20Z 168.60 2016-03-01T18:04:24Z 165.30 2016-03-01T18:04:30Z 164.80 2016-03-01T18:04:31Z 162.90 2016-03-01T18:04:35Z 162.50 2016-03-01T18:04:36Z 159.90 2016-03-01T18:04:40Z 156.10 2016-03-01T18:04:45Z 152.50 2016-03-01T18:04:50Z 151.30 2016-03-01T18:04:52Z 148.80 2016-03-01T18:04:56Z 145.60 2016-03-01T18:05:00Z 142.90 2016-03-01T18:05:04Z 139.10 2016-03-01T18:05:09Z 134.60 2016-03-01T18:05:15Z 133.00 2016-03-01T18:05:17Z 130.20 2016-03-01T18:05:23Z 126.00 2016-03-01T18:05:29Z 122.50 2016-03-01T18:05:34Z 121.50 2016-03-01T18:05:36Z 118.30 2016-03-01T18:05:41Z 115.20 2016-03-01T18:05:46Z 113.50 2016-03-01T18:05:50Z 110.40 2016-03-01T18:05:57Z 108.80 2016-03-01T18:06:00Z 107.90 2016-03-01T18:06:03Z 106.50 2016-03-01T18:06:06Z 105.80 2016-03-01T18:06:08Z 104.20 2016-03-01T18:06:14Z 102.70 2016-03-01T18:06:19Z 101.80 2016-03-01T18:06:23Z 99.20 2016-03-01T18:06:32Z 101.50 2016-03-01T18:06:44Z 104.10 2016-03-01T18:06:59Z 105.00 2016-03-01T18:07:07Z 105.40 2016-03-01T18:07:14Z 105.30 2016-03-01T18:07:19Z 104.90 2016-03-01T18:07:24Z 104.90 2016-03-01T18:07:35Z 104.20 2016-03-01T18:07:48Z 103.90 2016-03-01T18:07:54Z 102.90 2016-03-01T18:08:09Z 100.90 2016-03-01T18:08:22Z 101.00 2016-03-01T18:08:30Z 100.60 2016-03-01T18:08:33Z 98.90 2016-03-01T18:08:39Z 95.10 2016-03-01T18:08:48Z 94.40 2016-03-01T18:08:55Z 94.00 2016-03-01T18:09:00Z 92.40 2016-03-01T18:09:09Z 91.20 2016-03-01T18:09:14Z 91.20 2016-03-01T18:09:29Z 91.20 2016-03-01T18:09:42Z 91.10 2016-03-01T18:09:50Z 91.10 2016-03-01T18:09:52Z 91.10 2016-03-01T18:10:02Z 91.20 2016-03-01T18:10:18Z 91.20 2016-03-01T18:10:22Z 91.10 2016-03-01T18:10:27Z 90.60 2016-03-01T18:10:44Z