www.cicloide.com 13033 www.cicloide.com 13033 22.73 2013-04-12T12:05:39Z 22.73 2013-04-12T12:05:40Z 22.73 2013-04-12T12:05:41Z 22.73 2013-04-12T12:05:42Z 22.73 2013-04-14T08:01:50Z 22.73 2013-04-14T08:01:57Z 22.73 2013-04-14T08:02:08Z 22.73 2013-04-14T08:02:14Z 22.73 2013-04-14T08:02:28Z 22.73 2013-04-14T08:02:31Z 22.73 2013-04-14T08:02:34Z 22.73 2013-04-14T08:02:36Z 22.73 2013-04-14T08:02:37Z 23.21 2013-04-14T08:02:48Z 23.69 2013-04-14T08:03:01Z 25.13 2013-04-14T08:03:12Z 24.65 2013-04-14T08:03:24Z 25.61 2013-04-14T08:03:35Z 26.57 2013-04-14T08:03:39Z 25.13 2013-04-14T08:03:44Z 21.29 2013-04-14T08:03:52Z 18.88 2013-04-14T08:03:56Z 18.40 2013-04-14T08:04:01Z 18.88 2013-04-14T08:04:05Z 18.40 2013-04-14T08:04:07Z 27.05 2013-04-14T08:04:10Z 32.34 2013-04-14T08:04:12Z 36.67 2013-04-14T08:04:14Z 39.55 2013-04-14T08:04:15Z 43.88 2013-04-14T08:04:17Z 49.16 2013-04-14T08:04:20Z 53.01 2013-04-14T08:04:22Z 55.89 2013-04-14T08:04:24Z 59.26 2013-04-14T08:04:26Z 62.62 2013-04-14T08:04:29Z 66.47 2013-04-14T08:04:32Z 69.83 2013-04-14T08:04:35Z 73.20 2013-04-14T08:04:38Z 76.56 2013-04-14T08:04:42Z 80.41 2013-04-14T08:04:47Z 83.77 2013-04-14T08:04:52Z 85.69 2013-04-14T08:04:56Z 89.54 2013-04-14T08:05:03Z 92.42 2013-04-14T08:05:11Z 92.42 2013-04-14T08:05:12Z 95.79 2013-04-14T08:05:25Z 98.19 2013-04-14T08:05:47Z 99.15 2013-04-14T08:06:02Z 99.15 2013-04-14T08:06:18Z 98.67 2013-04-14T08:06:21Z 98.19 2013-04-14T08:06:32Z 98.19 2013-04-14T08:06:33Z 96.75 2013-04-14T08:06:46Z 96.27 2013-04-14T08:07:00Z 93.39 2013-04-14T08:07:14Z 90.98 2013-04-14T08:07:30Z 90.50 2013-04-14T08:07:37Z 90.02 2013-04-14T08:07:38Z 88.58 2013-04-14T08:07:48Z 90.02 2013-04-14T08:07:53Z 90.98 2013-04-14T08:08:00Z 90.98 2013-04-14T08:08:02Z 89.54 2013-04-14T08:08:10Z 89.06 2013-04-14T08:08:14Z 87.62 2013-04-14T08:08:23Z 86.66 2013-04-14T08:08:26Z 86.66 2013-04-14T08:08:31Z 84.25 2013-04-14T08:08:35Z 81.37 2013-04-14T08:08:39Z 78.00 2013-04-14T08:08:45Z 77.52 2013-04-14T08:08:58Z 76.56 2013-04-14T08:09:12Z 79.45 2013-04-14T08:09:27Z 79.93 2013-04-14T08:09:28Z 80.41 2013-04-14T08:09:35Z 81.85 2013-04-14T08:09:48Z 81.85 2013-04-14T08:09:57Z 81.85 2013-04-14T08:10:01Z 81.37 2013-04-14T08:10:06Z 82.33 2013-04-14T08:10:20Z 82.33 2013-04-14T08:10:35Z 84.25 2013-04-14T08:10:51Z 86.18 2013-04-14T08:11:07Z 87.14 2013-04-14T08:11:21Z 89.06 2013-04-14T08:11:37Z 90.02 2013-04-14T08:11:50Z 91.46 2013-04-14T08:12:02Z 92.90 2013-04-14T08:12:09Z 93.39 2013-04-14T08:12:12Z 95.79 2013-04-14T08:12:22Z 96.75 2013-04-14T08:12:25Z 99.15 2013-04-14T08:12:32Z 100.60 2013-04-14T08:12:36Z 102.52 2013-04-14T08:12:46Z 103.48 2013-04-14T08:12:52Z 103.48 2013-04-14T08:12:57Z 104.92 2013-04-14T08:13:05Z 106.36 2013-04-14T08:13:11Z 107.32 2013-04-14T08:13:15Z 109.25 2013-04-14T08:13:30Z 108.29 2013-04-14T08:13:43Z 108.29 2013-04-14T08:13:54Z 109.25 2013-04-14T08:14:07Z 110.21 2013-04-14T08:14:21Z 112.61 2013-04-14T08:14:35Z 112.61 2013-04-14T08:14:37Z 113.09 2013-04-14T08:14:48Z 114.05 2013-04-14T08:15:02Z 115.50 2013-04-14T08:15:13Z 117.90 2013-04-14T08:15:26Z 120.30 2013-04-14T08:15:36Z 122.22 2013-04-14T08:15:43Z 123.19 2013-04-14T08:15:47Z 125.11 2013-04-14T08:15:52Z 125.11 2013-04-14T08:15:54Z 125.11 2013-04-14T08:16:00Z 126.55 2013-04-14T08:16:04Z 127.03 2013-04-14T08:16:06Z 129.92 2013-04-14T08:16:18Z 132.32 2013-04-14T08:16:28Z 135.20 2013-04-14T08:16:41Z 138.09 2013-04-14T08:16:52Z 140.01 2013-04-14T08:16:58Z 140.49 2013-04-14T08:17:03Z 142.89 2013-04-14T08:17:19Z 144.82 2013-04-14T08:17:31Z 148.18 2013-04-14T08:17:44Z 148.66 2013-04-14T08:17:47Z 149.62 2013-04-14T08:18:01Z 149.62 2013-04-14T08:18:17Z 151.06 2013-04-14T08:18:33Z 152.51 2013-04-14T08:18:47Z 152.51 2013-04-14T08:18:50Z 153.95 2013-04-14T08:19:03Z 155.87 2013-04-14T08:19:17Z 157.79 2013-04-14T08:19:30Z 159.24 2013-04-14T08:19:42Z 160.20 2013-04-14T08:19:49Z 160.20 2013-04-14T08:19:53Z 159.24 2013-04-14T08:20:07Z 157.79 2013-04-14T08:20:14Z 156.35 2013-04-14T08:20:26Z 158.27 2013-04-14T08:20:39Z 161.16 2013-04-14T08:20:52Z 164.04 2013-04-14T08:21:00Z 166.93 2013-04-14T08:21:11Z 167.41 2013-04-14T08:21:12Z 168.85 2013-04-14T08:21:17Z 172.21 2013-04-14T08:21:28Z 172.21 2013-04-14T08:21:29Z 173.66 2013-04-14T08:21:32Z 176.54 2013-04-14T08:21:44Z 179.90 2013-04-14T08:21:54Z 180.38 2013-04-14T08:22:00Z 181.83 2013-04-14T08:22:05Z 181.83 2013-04-14T08:22:20Z 182.79 2013-04-14T08:22:34Z 182.79 2013-04-14T08:22:40Z 184.23 2013-04-14T08:22:52Z 185.19 2013-04-14T08:23:06Z 187.11 2013-04-14T08:23:15Z 187.59 2013-04-14T08:23:30Z 187.59 2013-04-14T08:23:44Z 188.56 2013-04-14T08:24:01Z 188.56 2013-04-14T08:24:17Z 188.56 2013-04-14T08:24:31Z 187.11 2013-04-14T08:24:42Z 187.11 2013-04-14T08:24:47Z 186.15 2013-04-14T08:24:55Z 185.67 2013-04-14T08:25:00Z 184.71 2013-04-14T08:25:07Z 184.23 2013-04-14T08:25:13Z 184.23 2013-04-14T08:25:27Z 182.79 2013-04-14T08:25:34Z 184.71 2013-04-14T08:25:40Z 185.19 2013-04-14T08:25:41Z 186.63 2013-04-14T08:25:52Z 186.15 2013-04-14T08:25:59Z 185.19 2013-04-14T08:26:05Z 185.19 2013-04-14T08:26:10Z 184.71 2013-04-14T08:26:14Z 185.67 2013-04-14T08:26:21Z 182.31 2013-04-14T08:26:28Z 180.87 2013-04-14T08:26:30Z 177.50 2013-04-14T08:26:34Z 174.62 2013-04-14T08:26:38Z 174.14 2013-04-14T08:26:39Z 171.25 2013-04-14T08:26:49Z 170.29 2013-04-14T08:26:52Z 169.81 2013-04-14T08:26:54Z 167.41 2013-04-14T08:27:03Z 166.45 2013-04-14T08:27:06Z 165.96 2013-04-14T08:27:12Z 165.48 2013-04-14T08:27:15Z 164.52 2013-04-14T08:27:19Z 165.48 2013-04-14T08:27:26Z 166.45 2013-04-14T08:27:39Z 167.41 2013-04-14T08:27:43Z 168.37 2013-04-14T08:27:52Z 169.33 2013-04-14T08:27:56Z 171.25 2013-04-14T08:28:09Z 172.21 2013-04-14T08:28:14Z 173.66 2013-04-14T08:28:28Z 174.14 2013-04-14T08:28:29Z 175.58 2013-04-14T08:28:39Z 177.02 2013-04-14T08:28:50Z 178.46 2013-04-14T08:29:00Z 179.42 2013-04-14T08:29:06Z 180.87 2013-04-14T08:29:17Z 180.87 2013-04-14T08:29:21Z 181.35 2013-04-14T08:29:26Z 180.87 2013-04-14T08:29:34Z 181.35 2013-04-14T08:29:45Z 181.35 2013-04-14T08:29:49Z 181.83 2013-04-14T08:30:02Z 182.79 2013-04-14T08:30:12Z 184.23 2013-04-14T08:30:23Z 184.23 2013-04-14T08:30:46Z 184.23 2013-04-14T08:30:47Z 183.75 2013-04-14T08:30:49Z 183.27 2013-04-14T08:30:57Z 182.31 2013-04-14T08:31:08Z 181.83 2013-04-14T08:31:11Z 180.87 2013-04-14T08:31:19Z 180.87 2013-04-14T08:31:25Z 180.87 2013-04-14T08:31:34Z 180.87 2013-04-14T08:32:02Z 180.87 2013-04-14T08:32:27Z 180.87 2013-04-14T08:32:49Z 181.35 2013-04-14T08:33:15Z 180.87 2013-04-14T08:33:33Z 181.35 2013-04-14T08:33:56Z 181.35 2013-04-14T08:34:21Z 181.35 2013-04-14T08:34:38Z 180.87 2013-04-14T08:34:46Z 181.35 2013-04-14T08:34:59Z 179.90 2013-04-14T08:35:14Z 179.42 2013-04-14T08:35:16Z 178.46 2013-04-14T08:35:19Z 178.46 2013-04-14T08:35:22Z 179.42 2013-04-14T08:35:26Z 182.79 2013-04-14T08:35:39Z 184.71 2013-04-14T08:35:54Z 185.19 2013-04-14T08:36:04Z 184.71 2013-04-14T08:36:18Z 184.23 2013-04-14T08:36:31Z 184.71 2013-04-14T08:36:37Z 185.19 2013-04-14T08:36:41Z 187.11 2013-04-14T08:36:59Z 189.52 2013-04-14T08:37:14Z 190.96 2013-04-14T08:37:30Z 192.88 2013-04-14T08:37:44Z 194.80 2013-04-14T08:37:59Z 196.73 2013-04-14T08:38:16Z 198.65 2013-04-14T08:38:31Z 201.05 2013-04-14T08:38:47Z 202.49 2013-04-14T08:39:03Z 204.42 2013-04-14T08:39:16Z 205.38 2013-04-14T08:39:29Z 206.82 2013-04-14T08:39:42Z 208.74 2013-04-14T08:39:56Z 211.15 2013-04-14T08:40:05Z 213.07 2013-04-14T08:40:10Z 215.47 2013-04-14T08:40:19Z 215.95 2013-04-14T08:40:24Z 215.47 2013-04-14T08:40:40Z 214.51 2013-04-14T08:40:42Z 211.63 2013-04-14T08:40:50Z 210.67 2013-04-14T08:40:59Z 210.67 2013-04-14T08:41:01Z 211.15 2013-04-14T08:41:05Z 210.19 2013-04-14T08:41:11Z 206.34 2013-04-14T08:41:17Z 203.94 2013-04-14T08:41:20Z 201.05 2013-04-14T08:41:26Z 197.69 2013-04-14T08:41:33Z 197.69 2013-04-14T08:41:34Z 196.25 2013-04-14T08:41:37Z 194.32 2013-04-14T08:41:41Z 193.84 2013-04-14T08:41:47Z 193.84 2013-04-14T08:41:48Z 194.32 2013-04-14T08:41:52Z 195.28 2013-04-14T08:41:59Z 190.48 2013-04-14T08:42:07Z 190.48 2013-04-14T08:42:08Z 188.08 2013-04-14T08:42:13Z 187.59 2013-04-14T08:42:14Z 182.31 2013-04-14T08:42:18Z 181.35 2013-04-14T08:42:19Z 179.42 2013-04-14T08:42:21Z 177.50 2013-04-14T08:42:23Z 177.02 2013-04-14T08:42:28Z 177.02 2013-04-14T08:42:37Z 177.50 2013-04-14T08:42:38Z 179.42 2013-04-14T08:42:44Z 181.83 2013-04-14T08:42:57Z 184.71 2013-04-14T08:43:06Z 187.11 2013-04-14T08:43:13Z 190.48 2013-04-14T08:43:23Z 192.40 2013-04-14T08:43:32Z 193.36 2013-04-14T08:43:34Z 196.73 2013-04-14T08:43:45Z 199.61 2013-04-14T08:43:55Z 199.61 2013-04-14T08:43:58Z 201.05 2013-04-14T08:44:04Z 202.01 2013-04-14T08:44:09Z 205.38 2013-04-14T08:44:23Z 207.30 2013-04-14T08:44:36Z 210.67 2013-04-14T08:44:50Z 213.07 2013-04-14T08:45:02Z 213.07 2013-04-14T08:45:03Z 216.43 2013-04-14T08:45:19Z 219.32 2013-04-14T08:45:30Z 222.68 2013-04-14T08:45:46Z 224.12 2013-04-14T08:45:52Z 225.09 2013-04-14T08:46:05Z 226.05 2013-04-14T08:46:18Z 228.93 2013-04-14T08:46:32Z 231.33 2013-04-14T08:46:40Z 234.22 2013-04-14T08:46:54Z 235.18 2013-04-14T08:47:04Z 236.14 2013-04-14T08:47:12Z 239.51 2013-04-14T08:47:25Z 239.51 2013-04-14T08:47:26Z 240.95 2013-04-14T08:47:31Z 239.99 2013-04-14T08:47:42Z 241.43 2013-04-14T08:47:51Z 241.91 2013-04-14T08:47:54Z 244.79 2013-04-14T08:48:05Z 244.31 2013-04-14T08:48:09Z 242.39 2013-04-14T08:48:12Z 241.91 2013-04-14T08:48:16Z 241.91 2013-04-14T08:48:20Z 241.91 2013-04-14T08:48:22Z 243.35 2013-04-14T08:48:29Z 244.79 2013-04-14T08:48:35Z 248.16 2013-04-14T08:48:46Z 246.23 2013-04-14T08:48:54Z 247.68 2013-04-14T08:49:05Z 249.12 2013-04-14T08:49:17Z 251.04 2013-04-14T08:49:32Z 252.96 2013-04-14T08:49:48Z 253.93 2013-04-14T08:50:01Z 254.41 2013-04-14T08:50:13Z 254.41 2013-04-14T08:50:28Z 254.41 2013-04-14T08:50:43Z 254.89 2013-04-14T08:50:54Z 257.29 2013-04-14T08:51:06Z 259.21 2013-04-14T08:51:18Z 261.62 2013-04-14T08:51:33Z 261.62 2013-04-14T08:51:45Z 264.02 2013-04-14T08:51:52Z 266.90 2013-04-14T08:52:04Z 267.38 2013-04-14T08:52:06Z 268.35 2013-04-14T08:52:11Z 268.83 2013-04-14T08:52:26Z 270.27 2013-04-14T08:52:39Z 271.71 2013-04-14T08:52:50Z 274.59 2013-04-14T08:53:05Z 277.00 2013-04-14T08:53:16Z 277.48 2013-04-14T08:53:29Z 277.96 2013-04-14T08:53:41Z 277.00 2013-04-14T08:53:53Z 277.00 2013-04-14T08:54:07Z 277.96 2013-04-14T08:54:11Z 278.92 2013-04-14T08:54:17Z 280.36 2013-04-14T08:54:33Z 282.28 2013-04-14T08:54:47Z 285.17 2013-04-14T08:55:00Z 286.13 2013-04-14T08:55:12Z 286.13 2013-04-14T08:55:17Z 284.69 2013-04-14T08:55:25Z 281.32 2013-04-14T08:55:29Z 278.44 2013-04-14T08:55:33Z 274.11 2013-04-14T08:55:38Z 270.75 2013-04-14T08:55:42Z 267.86 2013-04-14T08:55:45Z 267.38 2013-04-14T08:55:46Z 267.86 2013-04-14T08:55:53Z 270.75 2013-04-14T08:56:04Z 270.27 2013-04-14T08:56:14Z 270.75 2013-04-14T08:56:15Z 271.71 2013-04-14T08:56:19Z 273.63 2013-04-14T08:56:23Z 276.04 2013-04-14T08:56:36Z 278.44 2013-04-14T08:56:48Z 279.40 2013-04-14T08:56:59Z 282.28 2013-04-14T08:57:07Z 285.17 2013-04-14T08:57:19Z 287.09 2013-04-14T08:57:32Z 286.61 2013-04-14T08:57:45Z 288.05 2013-04-14T08:57:56Z 288.53 2013-04-14T08:58:00Z 291.90 2013-04-14T08:58:12Z 294.30 2013-04-14T08:58:18Z 296.70 2013-04-14T08:58:32Z 297.18 2013-04-14T08:58:38Z 299.59 2013-04-14T08:58:46Z 302.95 2013-04-14T08:58:59Z 305.84 2013-04-14T08:59:09Z 305.84 2013-04-14T08:59:22Z 305.84 2013-04-14T08:59:32Z 305.84 2013-04-14T08:59:46Z 305.36 2013-04-14T08:59:59Z 305.84 2013-04-14T09:00:08Z 307.76 2013-04-14T09:00:21Z 307.76 2013-04-14T09:00:27Z 309.68 2013-04-14T09:00:39Z 311.12 2013-04-14T09:00:45Z 312.57 2013-04-14T09:00:49Z 313.05 2013-04-14T09:00:59Z 315.93 2013-04-14T09:01:13Z 316.41 2013-04-14T09:01:15Z 318.33 2013-04-14T09:01:21Z 320.26 2013-04-14T09:01:24Z 321.70 2013-04-14T09:01:30Z 322.18 2013-04-14T09:01:37Z 324.10 2013-04-14T09:01:50Z 326.99 2013-04-14T09:02:04Z 327.95 2013-04-14T09:02:11Z 329.87 2013-04-14T09:02:20Z 332.75 2013-04-14T09:02:29Z 335.64 2013-04-14T09:02:41Z 339.00 2013-04-14T09:02:56Z 339.48 2013-04-14T09:02:57Z 341.41 2013-04-14T09:03:07Z 342.85 2013-04-14T09:03:10Z 346.21 2013-04-14T09:03:20Z 347.17 2013-04-14T09:03:24Z 350.06 2013-04-14T09:03:35Z 351.50 2013-04-14T09:03:42Z 351.98 2013-04-14T09:03:47Z 355.34 2013-04-14T09:03:59Z 356.31 2013-04-14T09:04:01Z 356.79 2013-04-14T09:04:04Z 359.67 2013-04-14T09:04:19Z 362.55 2013-04-14T09:04:33Z 363.52 2013-04-14T09:04:46Z 364.96 2013-04-14T09:04:56Z 365.92 2013-04-14T09:05:06Z 366.40 2013-04-14T09:05:09Z 366.88 2013-04-14T09:05:11Z 367.84 2013-04-14T09:05:15Z 368.32 2013-04-14T09:05:18Z 367.84 2013-04-14T09:05:21Z 367.84 2013-04-14T09:05:36Z 368.32 2013-04-14T09:05:48Z 370.73 2013-04-14T09:06:04Z 371.21 2013-04-14T09:06:10Z 371.21 2013-04-14T09:06:22Z 372.17 2013-04-14T09:06:29Z 372.17 2013-04-14T09:06:42Z 373.13 2013-04-14T09:06:58Z 375.53 2013-04-14T09:07:12Z 376.97 2013-04-14T09:07:23Z 378.42 2013-04-14T09:07:33Z 380.34 2013-04-14T09:07:48Z 381.78 2013-04-14T09:08:02Z 382.26 2013-04-14T09:08:06Z 383.22 2013-04-14T09:08:14Z 385.15 2013-04-14T09:08:29Z 385.63 2013-04-14T09:08:42Z 386.11 2013-04-14T09:08:54Z 388.99 2013-04-14T09:09:10Z 392.36 2013-04-14T09:09:21Z 395.72 2013-04-14T09:09:33Z 396.68 2013-04-14T09:09:48Z 399.57 2013-04-14T09:10:04Z 400.53 2013-04-14T09:10:14Z 401.97 2013-04-14T09:10:28Z 402.93 2013-04-14T09:10:41Z 404.37 2013-04-14T09:10:54Z 405.33 2013-04-14T09:11:08Z 405.81 2013-04-14T09:11:19Z 406.29 2013-04-14T09:11:27Z 407.74 2013-04-14T09:11:40Z 405.33 2013-04-14T09:11:50Z 405.33 2013-04-14T09:11:51Z 403.89 2013-04-14T09:11:57Z 402.45 2013-04-14T09:12:03Z 401.97 2013-04-14T09:12:12Z 400.53 2013-04-14T09:12:24Z 397.64 2013-04-14T09:12:37Z 397.64 2013-04-14T09:12:38Z 395.72 2013-04-14T09:12:43Z 396.20 2013-04-14T09:12:52Z 398.60 2013-04-14T09:13:06Z 397.16 2013-04-14T09:13:12Z 399.57 2013-04-14T09:13:20Z 402.93 2013-04-14T09:13:32Z 403.89 2013-04-14T09:13:37Z 403.89 2013-04-14T09:13:44Z 404.37 2013-04-14T09:13:47Z 407.74 2013-04-14T09:13:56Z 407.74 2013-04-14T09:13:57Z 410.62 2013-04-14T09:14:08Z 411.58 2013-04-14T09:14:19Z 413.02 2013-04-14T09:14:33Z 414.95 2013-04-14T09:14:47Z 417.83 2013-04-14T09:15:00Z 419.75 2013-04-14T09:15:07Z 420.71 2013-04-14T09:15:13Z 422.64 2013-04-14T09:15:21Z 421.68 2013-04-14T09:15:34Z 420.71 2013-04-14T09:15:43Z 420.23 2013-04-14T09:15:53Z 418.31 2013-04-14T09:15:57Z 415.91 2013-04-14T09:16:01Z 414.95 2013-04-14T09:16:03Z 414.47 2013-04-14T09:16:04Z 410.62 2013-04-14T09:16:11Z 410.62 2013-04-14T09:16:15Z 411.10 2013-04-14T09:16:18Z 413.50 2013-04-14T09:16:24Z 415.43 2013-04-14T09:16:28Z 417.35 2013-04-14T09:16:35Z 420.71 2013-04-14T09:16:51Z 422.16 2013-04-14T09:17:04Z 420.71 2013-04-14T09:17:15Z 420.71 2013-04-14T09:17:26Z 421.68 2013-04-14T09:17:39Z 424.56 2013-04-14T09:17:54Z 425.52 2013-04-14T09:18:07Z 426.00 2013-04-14T09:18:21Z 427.44 2013-04-14T09:18:33Z 429.37 2013-04-14T09:18:46Z 427.44 2013-04-14T09:18:57Z 426.96 2013-04-14T09:18:59Z 429.37 2013-04-14T09:19:10Z 432.73 2013-04-14T09:19:17Z 434.65 2013-04-14T09:19:22Z 436.58 2013-04-14T09:19:29Z 435.61 2013-04-14T09:19:41Z 435.13 2013-04-14T09:19:42Z 434.65 2013-04-14T09:19:45Z 435.13 2013-04-14T09:19:57Z 435.61 2013-04-14T09:20:08Z 436.58 2013-04-14T09:20:21Z 436.58 2013-04-14T09:20:35Z 437.06 2013-04-14T09:20:47Z 438.50 2013-04-14T09:21:01Z 439.46 2013-04-14T09:21:13Z 440.42 2013-04-14T09:21:22Z 441.38 2013-04-14T09:21:33Z 442.34 2013-04-14T09:21:45Z 441.86 2013-04-14T09:21:48Z 441.86 2013-04-14T09:21:52Z 441.86 2013-04-14T09:21:57Z 441.86 2013-04-14T09:22:06Z 441.86 2013-04-14T09:22:10Z 443.79 2013-04-14T09:22:15Z 453.88 2013-04-14T09:22:19Z 446.19 2013-04-14T09:22:20Z 445.71 2013-04-14T09:22:23Z 446.67 2013-04-14T09:22:31Z 448.59 2013-04-14T09:22:46Z 449.55 2013-04-14T09:22:56Z 450.03 2013-04-14T09:23:15Z 450.52 2013-04-14T09:23:32Z 451.48 2013-04-14T09:23:39Z 451.48 2013-04-14T09:23:50Z 451.00 2013-04-14T09:23:59Z 450.52 2013-04-14T09:24:05Z 450.52 2013-04-14T09:24:20Z 451.00 2013-04-14T09:24:30Z 451.48 2013-04-14T09:24:41Z 451.48 2013-04-14T09:24:43Z 452.44 2013-04-14T09:24:58Z 452.44 2013-04-14T09:25:01Z 451.96 2013-04-14T09:25:06Z 452.92 2013-04-14T09:25:12Z 454.36 2013-04-14T09:25:21Z 456.28 2013-04-14T09:25:33Z 456.76 2013-04-14T09:25:45Z 455.80 2013-04-14T09:25:52Z 455.32 2013-04-14T09:25:57Z 454.84 2013-04-14T09:26:05Z 456.76 2013-04-14T09:26:12Z 458.21 2013-04-14T09:26:14Z 458.21 2013-04-14T09:26:21Z 457.72 2013-04-14T09:26:31Z 460.13 2013-04-14T09:26:36Z 460.61 2013-04-14T09:26:38Z 462.53 2013-04-14T09:26:42Z 462.53 2013-04-14T09:26:43Z 461.57 2013-04-14T09:26:51Z 460.13 2013-04-14T09:26:59Z 460.13 2013-04-14T09:27:03Z 460.61 2013-04-14T09:27:10Z 461.57 2013-04-14T09:27:17Z 463.01 2013-04-14T09:27:23Z 460.61 2013-04-14T09:27:33Z 457.72 2013-04-14T09:27:38Z 456.76 2013-04-14T09:27:41Z 455.32 2013-04-14T09:27:45Z 455.32 2013-04-14T09:27:47Z 452.92 2013-04-14T09:27:51Z 451.48 2013-04-14T09:27:55Z 450.03 2013-04-14T09:28:01Z 447.63 2013-04-14T09:28:04Z 445.71 2013-04-14T09:28:07Z 442.82 2013-04-14T09:28:12Z 442.82 2013-04-14T09:28:22Z 443.31 2013-04-14T09:28:42Z 442.82 2013-04-14T09:29:04Z 442.82 2013-04-14T09:29:26Z 442.82 2013-04-14T09:29:35Z 442.82 2013-04-14T09:29:37Z 442.34 2013-04-14T09:29:41Z 442.34 2013-04-14T09:29:44Z 442.34 2013-04-14T09:29:48Z 441.38 2013-04-14T09:29:51Z 439.46 2013-04-14T09:30:01Z 437.54 2013-04-14T09:30:09Z 437.06 2013-04-14T09:30:10Z 435.61 2013-04-14T09:30:19Z 436.10 2013-04-14T09:30:21Z 438.50 2013-04-14T09:30:30Z 441.86 2013-04-14T09:30:41Z 441.86 2013-04-14T09:30:42Z 441.86 2013-04-14T09:30:46Z 442.34 2013-04-14T09:30:49Z 443.79 2013-04-14T09:30:58Z 442.34 2013-04-14T09:31:04Z 439.46 2013-04-14T09:31:11Z 437.06 2013-04-14T09:31:15Z 436.10 2013-04-14T09:31:17Z 436.10 2013-04-14T09:31:18Z 437.06 2013-04-14T09:31:28Z 436.58 2013-04-14T09:31:30Z 434.65 2013-04-14T09:31:34Z 434.17 2013-04-14T09:31:35Z 431.29 2013-04-14T09:31:39Z 429.37 2013-04-14T09:31:41Z 426.96 2013-04-14T09:31:48Z 425.52 2013-04-14T09:31:51Z 422.64 2013-04-14T09:31:57Z 422.16 2013-04-14T09:31:58Z 419.75 2013-04-14T09:32:03Z 419.27 2013-04-14T09:32:10Z 418.31 2013-04-14T09:32:17Z 417.83 2013-04-14T09:32:18Z 415.43 2013-04-14T09:32:23Z 413.98 2013-04-14T09:32:25Z 412.54 2013-04-14T09:32:28Z 414.47 2013-04-14T09:32:32Z 417.83 2013-04-14T09:32:36Z 418.79 2013-04-14T09:32:38Z 420.23 2013-04-14T09:32:46Z 422.16 2013-04-14T09:32:51Z 422.64 2013-04-14T09:32:55Z 424.56 2013-04-14T09:33:05Z 426.00 2013-04-14T09:33:08Z 427.92 2013-04-14T09:33:14Z 427.44 2013-04-14T09:33:25Z 430.33 2013-04-14T09:33:34Z 430.81 2013-04-14T09:33:37Z 428.40 2013-04-14T09:33:42Z 431.77 2013-04-14T09:33:49Z 433.69 2013-04-14T09:34:00Z 434.17 2013-04-14T09:34:09Z 433.21 2013-04-14T09:34:19Z 435.13 2013-04-14T09:34:24Z 435.61 2013-04-14T09:34:28Z 435.61 2013-04-14T09:34:36Z 435.61 2013-04-14T09:34:39Z 435.61 2013-04-14T09:34:44Z 435.61 2013-04-14T09:34:46Z 436.10 2013-04-14T09:34:50Z 437.06 2013-04-14T09:35:02Z 437.06 2013-04-14T09:35:05Z 437.54 2013-04-14T09:35:08Z 438.02 2013-04-14T09:35:13Z 438.50 2013-04-14T09:35:19Z 440.42 2013-04-14T09:35:33Z 442.34 2013-04-14T09:35:48Z 444.75 2013-04-14T09:36:02Z 447.15 2013-04-14T09:36:16Z 446.67 2013-04-14T09:36:30Z 445.23 2013-04-14T09:36:35Z 444.27 2013-04-14T09:36:37Z 439.46 2013-04-14T09:36:43Z 436.10 2013-04-14T09:36:48Z 434.65 2013-04-14T09:36:51Z 438.02 2013-04-14T09:36:59Z 439.46 2013-04-14T09:37:11Z 442.82 2013-04-14T09:37:25Z 445.23 2013-04-14T09:37:39Z 447.15 2013-04-14T09:37:54Z 449.07 2013-04-14T09:38:07Z 448.59 2013-04-14T09:38:21Z 449.55 2013-04-14T09:38:29Z 449.55 2013-04-14T09:38:41Z 450.03 2013-04-14T09:38:51Z 450.03 2013-04-14T09:38:55Z 450.03 2013-04-14T09:39:09Z 450.52 2013-04-14T09:39:23Z 450.03 2013-04-14T09:39:34Z 450.52 2013-04-14T09:39:48Z 449.55 2013-04-14T09:40:00Z 449.55 2013-04-14T09:40:12Z 450.03 2013-04-14T09:40:25Z 449.55 2013-04-14T09:40:32Z 450.52 2013-04-14T09:40:43Z 453.40 2013-04-14T09:40:54Z 456.28 2013-04-14T09:41:05Z 457.24 2013-04-14T09:41:20Z 455.80 2013-04-14T09:41:36Z 457.24 2013-04-14T09:41:44Z 460.13 2013-04-14T09:41:54Z 463.49 2013-04-14T09:42:06Z 466.86 2013-04-14T09:42:18Z 467.82 2013-04-14T09:42:26Z 467.82 2013-04-14T09:42:30Z 468.30 2013-04-14T09:42:38Z 469.26 2013-04-14T09:42:46Z 470.22 2013-04-14T09:42:51Z 472.14 2013-04-14T09:43:05Z 474.55 2013-04-14T09:43:23Z 475.99 2013-04-14T09:43:28Z 477.43 2013-04-14T09:43:32Z 480.80 2013-04-14T09:43:45Z 482.24 2013-04-14T09:43:51Z 484.16 2013-04-14T09:43:58Z 487.53 2013-04-14T09:44:08Z 490.41 2013-04-14T09:44:19Z 492.81 2013-04-14T09:44:31Z 496.18 2013-04-14T09:44:41Z 498.58 2013-04-14T09:44:54Z 501.95 2013-04-14T09:45:08Z 504.35 2013-04-14T09:45:22Z 506.75 2013-04-14T09:45:34Z 507.23 2013-04-14T09:45:35Z 507.71 2013-04-14T09:45:40Z 509.64 2013-04-14T09:45:54Z 510.12 2013-04-14T09:45:59Z 511.08 2013-04-14T09:46:11Z 512.52 2013-04-14T09:46:23Z 512.52 2013-04-14T09:46:25Z 514.44 2013-04-14T09:46:37Z 514.92 2013-04-14T09:46:49Z 513.96 2013-04-14T09:46:54Z 516.85 2013-04-14T09:47:04Z 520.21 2013-04-14T09:47:12Z 520.21 2013-04-14T09:47:13Z 523.58 2013-04-14T09:47:21Z 525.50 2013-04-14T09:47:33Z 528.38 2013-04-14T09:47:45Z 531.27 2013-04-14T09:47:57Z 534.63 2013-04-14T09:48:06Z 537.03 2013-04-14T09:48:14Z 539.92 2013-04-14T09:48:27Z 541.36 2013-04-14T09:48:31Z 544.24 2013-04-14T09:48:41Z 545.20 2013-04-14T09:48:45Z 544.24 2013-04-14T09:48:48Z 542.80 2013-04-14T09:48:57Z 541.84 2013-04-14T09:48:59Z 540.88 2013-04-14T09:49:03Z 542.32 2013-04-14T09:49:15Z 544.72 2013-04-14T09:49:28Z 545.69 2013-04-14T09:49:30Z 547.61 2013-04-14T09:49:42Z 547.13 2013-04-14T09:49:46Z 546.17 2013-04-14T09:49:53Z 550.01 2013-04-14T09:50:08Z 549.05 2013-04-14T09:50:21Z 547.61 2013-04-14T09:50:26Z 550.01 2013-04-14T09:50:35Z 548.57 2013-04-14T09:50:47Z 547.61 2013-04-14T09:50:49Z 543.76 2013-04-14T09:50:55Z 545.20 2013-04-14T09:50:58Z 547.61 2013-04-14T09:51:12Z 549.05 2013-04-14T09:51:20Z 549.53 2013-04-14T09:51:24Z 552.41 2013-04-14T09:51:39Z 554.82 2013-04-14T09:51:47Z 558.18 2013-04-14T09:51:59Z 559.62 2013-04-14T09:52:10Z 559.62 2013-04-14T09:52:19Z 560.59 2013-04-14T09:52:31Z 563.47 2013-04-14T09:52:43Z 566.83 2013-04-14T09:52:53Z 568.28 2013-04-14T09:53:04Z 570.68 2013-04-14T09:53:17Z 573.08 2013-04-14T09:53:31Z 575.01 2013-04-14T09:53:44Z 576.45 2013-04-14T09:53:55Z 575.97 2013-04-14T09:54:03Z 574.04 2013-04-14T09:54:05Z 574.04 2013-04-14T09:54:11Z 575.01 2013-04-14T09:54:16Z 575.01 2013-04-14T09:54:19Z 574.53 2013-04-14T09:54:23Z 573.08 2013-04-14T09:54:31Z 572.60 2013-04-14T09:54:33Z 572.12 2013-04-14T09:54:39Z 569.24 2013-04-14T09:54:48Z 566.83 2013-04-14T09:54:52Z 564.43 2013-04-14T09:54:56Z 564.43 2013-04-14T09:54:57Z 561.07 2013-04-14T09:55:04Z 559.62 2013-04-14T09:55:15Z 559.14 2013-04-14T09:55:32Z 557.70 2013-04-14T09:55:43Z 556.74 2013-04-14T09:55:46Z 555.30 2013-04-14T09:55:49Z 555.30 2013-04-14T09:55:51Z 553.38 2013-04-14T09:56:04Z 553.38 2013-04-14T09:56:10Z 551.45 2013-04-14T09:56:15Z 547.61 2013-04-14T09:56:21Z 547.13 2013-04-14T09:56:23Z 546.17 2013-04-14T09:56:27Z 544.24 2013-04-14T09:56:31Z 542.32 2013-04-14T09:56:35Z 542.80 2013-04-14T09:56:46Z 542.80 2013-04-14T09:57:07Z 542.80 2013-04-14T09:57:34Z 542.80 2013-04-14T09:58:00Z 542.80 2013-04-14T09:58:16Z 542.80 2013-04-14T09:58:29Z 542.80 2013-04-14T09:58:40Z 542.32 2013-04-14T09:59:03Z 543.28 2013-04-14T09:59:28Z 542.80 2013-04-14T09:59:31Z 542.80 2013-04-14T09:59:34Z 541.36 2013-04-14T09:59:38Z 540.88 2013-04-14T09:59:42Z 539.44 2013-04-14T09:59:46Z 536.07 2013-04-14T09:59:57Z 533.19 2013-04-14T10:00:08Z 529.82 2013-04-14T10:00:16Z 527.90 2013-04-14T10:00:24Z 524.54 2013-04-14T10:00:31Z 520.69 2013-04-14T10:00:35Z 517.33 2013-04-14T10:00:39Z 513.48 2013-04-14T10:00:43Z 512.04 2013-04-14T10:00:45Z 509.16 2013-04-14T10:00:50Z 508.19 2013-04-14T10:00:54Z 508.67 2013-04-14T10:01:02Z 508.67 2013-04-14T10:01:09Z 509.16 2013-04-14T10:01:20Z 509.64 2013-04-14T10:01:28Z 509.16 2013-04-14T10:01:35Z 506.75 2013-04-14T10:01:51Z 504.83 2013-04-14T10:01:58Z 503.87 2013-04-14T10:02:02Z 504.35 2013-04-14T10:02:09Z 504.35 2013-04-14T10:02:10Z 506.75 2013-04-14T10:02:23Z 509.16 2013-04-14T10:02:36Z 512.52 2013-04-14T10:02:53Z 514.92 2013-04-14T10:03:09Z 518.29 2013-04-14T10:03:23Z 521.17 2013-04-14T10:03:36Z 525.02 2013-04-14T10:03:46Z 527.42 2013-04-14T10:03:54Z 530.30 2013-04-14T10:04:06Z 533.67 2013-04-14T10:04:20Z 536.55 2013-04-14T10:04:32Z 538.96 2013-04-14T10:04:44Z 541.84 2013-04-14T10:04:56Z 545.20 2013-04-14T10:05:06Z 547.13 2013-04-14T10:05:20Z 549.53 2013-04-14T10:05:36Z 550.49 2013-04-14T10:05:42Z 552.41 2013-04-14T10:05:54Z 555.78 2013-04-14T10:06:05Z 558.18 2013-04-14T10:06:17Z 559.14 2013-04-14T10:06:29Z 559.62 2013-04-14T10:06:41Z 558.66 2013-04-14T10:06:53Z 558.18 2013-04-14T10:06:58Z 557.22 2013-04-14T10:07:06Z 556.74 2013-04-14T10:07:10Z 556.26 2013-04-14T10:07:16Z 555.78 2013-04-14T10:07:27Z 555.30 2013-04-14T10:07:30Z 554.82 2013-04-14T10:07:34Z 554.82 2013-04-14T10:07:38Z 556.26 2013-04-14T10:07:45Z 556.26 2013-04-14T10:07:46Z 558.18 2013-04-14T10:07:59Z 559.62 2013-04-14T10:08:11Z 560.59 2013-04-14T10:08:18Z 561.55 2013-04-14T10:08:26Z 561.55 2013-04-14T10:08:28Z 562.99 2013-04-14T10:08:36Z 563.47 2013-04-14T10:08:38Z 564.91 2013-04-14T10:08:51Z 565.87 2013-04-14T10:09:01Z 566.35 2013-04-14T10:09:13Z 565.87 2013-04-14T10:09:20Z 567.80 2013-04-14T10:09:30Z 568.28 2013-04-14T10:09:32Z 570.20 2013-04-14T10:09:42Z 570.68 2013-04-14T10:09:43Z 571.16 2013-04-14T10:09:45Z 572.12 2013-04-14T10:09:49Z 572.12 2013-04-14T10:09:52Z 574.53 2013-04-14T10:10:06Z 575.97 2013-04-14T10:10:17Z 575.97 2013-04-14T10:10:20Z 576.45 2013-04-14T10:10:27Z 577.89 2013-04-14T10:10:35Z 578.85 2013-04-14T10:10:38Z 581.25 2013-04-14T10:10:46Z 582.22 2013-04-14T10:10:50Z 584.14 2013-04-14T10:10:56Z 585.58 2013-04-14T10:10:59Z 585.58 2013-04-14T10:11:01Z 587.02 2013-04-14T10:11:08Z 589.91 2013-04-14T10:11:21Z 592.79 2013-04-14T10:11:30Z 595.19 2013-04-14T10:11:43Z 597.60 2013-04-14T10:11:53Z 599.52 2013-04-14T10:12:04Z 600.00 2013-04-14T10:12:08Z 600.96 2013-04-14T10:12:20Z 601.92 2013-04-14T10:12:33Z 604.33 2013-04-14T10:12:44Z 604.81 2013-04-14T10:12:47Z 606.73 2013-04-14T10:12:59Z 609.13 2013-04-14T10:13:10Z 611.54 2013-04-14T10:13:20Z 612.50 2013-04-14T10:13:25Z 614.42 2013-04-14T10:13:36Z 616.82 2013-04-14T10:13:43Z 618.26 2013-04-14T10:13:50Z 619.23 2013-04-14T10:13:56Z 621.63 2013-04-14T10:14:11Z 624.99 2013-04-14T10:14:25Z 624.99 2013-04-14T10:14:27Z 627.40 2013-04-14T10:14:33Z 627.88 2013-04-14T10:14:44Z 628.36 2013-04-14T10:15:00Z 628.84 2013-04-14T10:15:02Z 629.80 2013-04-14T10:15:10Z 629.80 2013-04-14T10:15:16Z 629.32 2013-04-14T10:15:21Z 629.80 2013-04-14T10:15:34Z 628.36 2013-04-14T10:15:44Z 626.92 2013-04-14T10:15:47Z 626.44 2013-04-14T10:15:48Z 626.44 2013-04-14T10:15:49Z 625.96 2013-04-14T10:15:50Z 625.96 2013-04-14T10:15:52Z 625.47 2013-04-14T10:15:53Z 624.99 2013-04-14T10:16:00Z 624.03 2013-04-14T10:16:01Z 623.55 2013-04-14T10:16:02Z 623.07 2013-04-14T10:16:03Z 622.11 2013-04-14T10:16:04Z 621.63 2013-04-14T10:16:05Z 621.63 2013-04-14T10:16:06Z 620.67 2013-04-14T10:16:07Z 620.67 2013-04-14T10:16:08Z 620.19 2013-04-14T10:16:09Z 618.26 2013-04-14T10:16:17Z 618.75 2013-04-14T10:16:18Z 618.75 2013-04-14T10:16:19Z 618.26 2013-04-14T10:16:20Z 618.26 2013-04-14T10:16:21Z 618.26 2013-04-14T10:16:22Z 618.75 2013-04-14T10:16:23Z 617.30 2013-04-14T10:16:34Z 616.82 2013-04-14T10:16:35Z 616.82 2013-04-14T10:16:36Z 616.82 2013-04-14T10:16:38Z 616.82 2013-04-14T10:16:39Z 616.34 2013-04-14T10:16:40Z 615.86 2013-04-14T10:16:41Z 615.86 2013-04-14T10:16:42Z 615.86 2013-04-14T10:16:43Z 616.34 2013-04-14T10:16:44Z 614.90 2013-04-14T10:16:58Z 614.42 2013-04-14T10:17:01Z 613.94 2013-04-14T10:17:02Z 612.02 2013-04-14T10:17:08Z 612.50 2013-04-14T10:17:09Z 612.02 2013-04-14T10:17:10Z 612.02 2013-04-14T10:17:11Z 612.50 2013-04-14T10:17:19Z 612.98 2013-04-14T10:17:31Z 612.02 2013-04-14T10:17:37Z 612.02 2013-04-14T10:17:38Z 612.50 2013-04-14T10:17:39Z 612.50 2013-04-14T10:17:40Z 612.50 2013-04-14T10:17:41Z 612.98 2013-04-14T10:17:42Z 613.46 2013-04-14T10:17:43Z 613.94 2013-04-14T10:17:44Z 616.82 2013-04-14T10:17:55Z 619.23 2013-04-14T10:18:09Z 620.19 2013-04-14T10:18:19Z 621.63 2013-04-14T10:18:30Z 623.07 2013-04-14T10:18:42Z 623.07 2013-04-14T10:18:54Z 624.03 2013-04-14T10:19:04Z 623.55 2013-04-14T10:19:08Z 623.55 2013-04-14T10:19:20Z 622.59 2013-04-14T10:19:32Z 623.55 2013-04-14T10:19:41Z 623.07 2013-04-14T10:19:43Z 623.55 2013-04-14T10:19:45Z 619.23 2013-04-14T10:19:53Z 618.75 2013-04-14T10:19:54Z 614.90 2013-04-14T10:20:00Z 612.98 2013-04-14T10:20:05Z 611.06 2013-04-14T10:20:09Z 610.57 2013-04-14T10:20:15Z 609.61 2013-04-14T10:20:20Z 609.13 2013-04-14T10:20:22Z 607.69 2013-04-14T10:20:28Z 606.25 2013-04-14T10:20:33Z 605.77 2013-04-14T10:20:37Z 605.29 2013-04-14T10:20:44Z 605.29 2013-04-14T10:20:52Z 606.73 2013-04-14T10:21:05Z 608.65 2013-04-14T10:21:18Z 611.06 2013-04-14T10:21:34Z 612.50 2013-04-14T10:21:49Z 614.42 2013-04-14T10:22:03Z 615.38 2013-04-14T10:22:18Z 616.34 2013-04-14T10:22:29Z 617.30 2013-04-14T10:22:41Z 619.23 2013-04-14T10:22:55Z 621.15 2013-04-14T10:23:08Z 623.55 2013-04-14T10:23:22Z 624.03 2013-04-14T10:23:33Z 625.47 2013-04-14T10:23:46Z 628.36 2013-04-14T10:23:59Z 631.24 2013-04-14T10:24:15Z 631.72 2013-04-14T10:24:23Z 628.84 2013-04-14T10:24:39Z 626.92 2013-04-14T10:24:52Z 624.03 2013-04-14T10:25:08Z 622.11 2013-04-14T10:25:20Z 622.59 2013-04-14T10:25:29Z 625.47 2013-04-14T10:25:44Z 628.84 2013-04-14T10:25:57Z 629.32 2013-04-14T10:25:59Z 631.24 2013-04-14T10:26:12Z 631.24 2013-04-14T10:26:17Z 629.80 2013-04-14T10:26:24Z 628.84 2013-04-14T10:26:36Z 626.44 2013-04-14T10:26:50Z 626.44 2013-04-14T10:27:00Z 626.92 2013-04-14T10:27:06Z 624.51 2013-04-14T10:27:11Z 624.03 2013-04-14T10:27:13Z 622.11 2013-04-14T10:27:16Z 621.15 2013-04-14T10:27:18Z 618.26 2013-04-14T10:27:23Z 614.42 2013-04-14T10:27:29Z 612.50 2013-04-14T10:27:40Z 609.13 2013-04-14T10:27:48Z 608.17 2013-04-14T10:27:50Z 608.65 2013-04-14T10:27:59Z 609.13 2013-04-14T10:28:02Z 611.06 2013-04-14T10:28:14Z 613.94 2013-04-14T10:28:25Z 615.86 2013-04-14T10:28:38Z 617.30 2013-04-14T10:28:50Z 620.67 2013-04-14T10:29:01Z 623.07 2013-04-14T10:29:14Z 623.55 2013-04-14T10:29:30Z 622.59 2013-04-14T10:29:36Z 619.71 2013-04-14T10:29:47Z 617.30 2013-04-14T10:29:52Z 615.38 2013-04-14T10:30:06Z 615.86 2013-04-14T10:30:11Z 612.98 2013-04-14T10:30:26Z 612.02 2013-04-14T10:30:28Z 611.06 2013-04-14T10:30:30Z 610.09 2013-04-14T10:30:32Z 608.17 2013-04-14T10:30:36Z 605.29 2013-04-14T10:30:51Z 606.25 2013-04-14T10:30:57Z 605.77 2013-04-14T10:30:59Z 605.77 2013-04-14T10:31:06Z 606.25 2013-04-14T10:31:18Z 605.77 2013-04-14T10:31:28Z 606.25 2013-04-14T10:31:40Z 606.25 2013-04-14T10:31:50Z 605.77 2013-04-14T10:32:01Z 605.77 2013-04-14T10:32:17Z 606.25 2013-04-14T10:32:52Z 606.25 2013-04-14T10:32:59Z 606.25 2013-04-14T10:33:06Z 606.25 2013-04-14T10:34:59Z 606.25 2013-04-14T10:35:00Z 605.77 2013-04-14T10:35:29Z 606.25 2013-04-14T10:35:54Z 606.25 2013-04-14T10:36:17Z 606.25 2013-04-14T10:36:42Z 605.77 2013-04-14T10:37:09Z 605.29 2013-04-14T10:37:37Z 606.25 2013-04-14T10:38:10Z 605.77 2013-04-14T10:38:42Z 605.77 2013-04-14T10:39:09Z 605.77 2013-04-14T10:39:49Z 605.77 2013-04-14T10:40:27Z 605.77 2013-04-14T10:41:06Z 605.29 2013-04-14T10:41:42Z 605.77 2013-04-14T10:42:15Z 605.77 2013-04-14T10:42:17Z 601.44 2013-04-14T11:27:56Z 599.52 2013-04-14T11:27:57Z 601.44 2013-04-14T11:28:10Z 604.81 2013-04-14T11:28:23Z 606.73 2013-04-14T11:28:37Z 607.69 2013-04-14T11:28:44Z 608.65 2013-04-14T11:28:58Z 609.13 2013-04-14T11:29:08Z 608.65 2013-04-14T11:29:19Z 608.65 2013-04-14T11:29:30Z 608.65 2013-04-14T11:29:43Z 610.09 2013-04-14T11:29:54Z 610.57 2013-04-14T11:30:05Z 611.06 2013-04-14T11:30:15Z 612.50 2013-04-14T11:30:26Z 613.94 2013-04-14T11:30:31Z 614.42 2013-04-14T11:30:36Z 614.90 2013-04-14T11:30:40Z 615.86 2013-04-14T11:30:45Z 616.82 2013-04-14T11:30:51Z 619.23 2013-04-14T11:31:05Z 618.75 2013-04-14T11:31:18Z 619.23 2013-04-14T11:31:28Z 619.71 2013-04-14T11:31:39Z 619.71 2013-04-14T11:31:43Z 619.23 2013-04-14T11:31:56Z 618.75 2013-04-14T11:32:01Z 619.23 2013-04-14T11:32:05Z 622.11 2013-04-14T11:32:08Z 618.75 2013-04-14T11:32:12Z 618.75 2013-04-14T11:32:16Z 618.26 2013-04-14T11:32:28Z 616.82 2013-04-14T11:32:39Z 617.30 2013-04-14T11:32:51Z 614.42 2013-04-14T11:32:54Z 618.26 2013-04-14T11:32:55Z 616.82 2013-04-14T11:33:22Z 616.34 2013-04-14T11:33:46Z 617.78 2013-04-14T11:33:49Z 617.78 2013-04-14T11:33:59Z 616.34 2013-04-14T11:34:22Z 616.34 2013-04-14T11:34:47Z 616.34 2013-04-14T11:34:49Z 616.82 2013-04-14T11:34:51Z 616.34 2013-04-14T11:35:01Z 615.86 2013-04-14T11:35:04Z 615.38 2013-04-14T11:35:16Z 614.42 2013-04-14T11:35:22Z 612.50 2013-04-14T11:35:37Z 611.54 2013-04-14T11:35:41Z 610.57 2013-04-14T11:35:45Z 611.06 2013-04-14T11:35:50Z 610.57 2013-04-14T11:35:57Z 609.61 2013-04-14T11:36:02Z 610.57 2013-04-14T11:36:09Z 612.50 2013-04-14T11:36:17Z 614.42 2013-04-14T11:36:25Z 614.90 2013-04-14T11:36:31Z 613.94 2013-04-14T11:36:43Z 614.42 2013-04-14T11:36:54Z 615.38 2013-04-14T11:37:05Z 615.86 2013-04-14T11:37:12Z 619.71 2013-04-14T11:37:17Z 618.75 2013-04-14T11:37:18Z 615.38 2013-04-14T11:37:19Z 616.34 2013-04-14T11:37:20Z 616.34 2013-04-14T11:37:27Z 618.75 2013-04-14T11:37:47Z 618.75 2013-04-14T11:37:59Z 619.71 2013-04-14T11:38:12Z 622.11 2013-04-14T11:38:25Z 624.51 2013-04-14T11:38:38Z 625.96 2013-04-14T11:38:50Z 625.96 2013-04-14T11:38:55Z 625.47 2013-04-14T11:39:03Z 624.51 2013-04-14T11:39:10Z 624.99 2013-04-14T11:39:15Z 625.47 2013-04-14T11:39:32Z 627.40 2013-04-14T11:39:45Z 621.63 2013-04-14T11:39:46Z 622.59 2013-04-14T11:39:47Z 619.71 2013-04-14T11:39:58Z 618.26 2013-04-14T11:40:01Z 616.34 2013-04-14T11:40:13Z 615.86 2013-04-14T11:40:16Z 612.50 2013-04-14T11:40:25Z 610.09 2013-04-14T11:40:29Z 608.17 2013-04-14T11:40:36Z 608.65 2013-04-14T11:40:38Z 609.13 2013-04-14T11:40:41Z 611.06 2013-04-14T11:40:47Z 610.09 2013-04-14T11:41:05Z 612.02 2013-04-14T11:41:08Z 611.06 2013-04-14T11:41:10Z 611.06 2013-04-14T11:41:24Z 610.57 2013-04-14T11:41:28Z 607.69 2013-04-14T11:41:38Z 607.69 2013-04-14T11:41:47Z 606.73 2013-04-14T11:42:17Z 606.73 2013-04-14T11:42:38Z 606.73 2013-04-14T11:42:51Z 604.33 2013-04-14T11:42:56Z 603.36 2013-04-14T11:42:59Z 601.44 2013-04-14T11:43:11Z 599.52 2013-04-14T11:43:16Z 596.64 2013-04-14T11:43:26Z 597.60 2013-04-14T11:43:39Z 599.04 2013-04-14T11:43:51Z 599.04 2013-04-14T11:44:02Z 600.48 2013-04-14T11:44:13Z 601.92 2013-04-14T11:44:25Z 605.29 2013-04-14T11:44:38Z 600.96 2013-04-14T11:44:45Z 605.29 2013-04-14T11:44:46Z 606.73 2013-04-14T11:44:52Z 605.77 2013-04-14T11:44:56Z 607.21 2013-04-14T11:45:09Z 609.61 2013-04-14T11:45:23Z 611.54 2013-04-14T11:45:39Z 613.46 2013-04-14T11:45:53Z 614.90 2013-04-14T11:46:07Z 618.75 2013-04-14T11:46:17Z 614.42 2013-04-14T11:46:18Z 614.90 2013-04-14T11:46:27Z 615.38 2013-04-14T11:46:38Z 612.50 2013-04-14T11:46:48Z 609.61 2013-04-14T11:47:00Z 608.65 2013-04-14T11:47:12Z 607.21 2013-04-14T11:47:24Z 606.25 2013-04-14T11:47:27Z 606.73 2013-04-14T11:47:32Z 608.17 2013-04-14T11:47:44Z 606.73 2013-04-14T11:48:08Z 607.69 2013-04-14T11:48:37Z 608.17 2013-04-14T11:48:39Z 610.09 2013-04-14T11:48:49Z 611.06 2013-04-14T11:48:56Z 612.02 2013-04-14T11:49:07Z 614.90 2013-04-14T11:49:22Z 617.78 2013-04-14T11:49:34Z 620.67 2013-04-14T11:49:49Z 623.07 2013-04-14T11:50:01Z 631.72 2013-04-14T11:50:03Z 624.03 2013-04-14T11:50:04Z 625.47 2013-04-14T11:50:17Z 627.88 2013-04-14T11:50:30Z 628.84 2013-04-14T11:50:37Z 630.28 2013-04-14T11:50:47Z 630.76 2013-04-14T11:50:48Z 634.13 2013-04-14T11:50:57Z 631.24 2013-04-14T11:50:58Z 632.68 2013-04-14T11:51:09Z 634.13 2013-04-14T11:51:22Z 633.65 2013-04-14T11:51:34Z 632.68 2013-04-14T11:51:38Z 631.72 2013-04-14T11:51:40Z 631.24 2013-04-14T11:51:45Z 629.80 2013-04-14T11:51:50Z 628.36 2013-04-14T11:52:00Z 624.99 2013-04-14T11:52:09Z 621.63 2013-04-14T11:52:19Z 620.19 2013-04-14T11:52:23Z 618.75 2013-04-14T11:52:27Z 616.82 2013-04-14T11:52:34Z 616.82 2013-04-14T11:52:40Z 618.75 2013-04-14T11:52:51Z 621.63 2013-04-14T11:53:04Z 624.03 2013-04-14T11:53:17Z 626.92 2013-04-14T11:53:29Z 628.84 2013-04-14T11:53:40Z 628.84 2013-04-14T11:53:53Z 629.80 2013-04-14T11:54:14Z 631.24 2013-04-14T11:54:28Z 633.17 2013-04-14T11:54:44Z 632.68 2013-04-14T11:54:55Z 632.20 2013-04-14T11:54:58Z 631.24 2013-04-14T11:55:00Z 626.92 2013-04-14T11:55:01Z 631.24 2013-04-14T11:55:02Z 626.92 2013-04-14T11:55:04Z 630.28 2013-04-14T11:55:05Z 627.40 2013-04-14T11:55:12Z 626.92 2013-04-14T11:55:13Z 625.96 2013-04-14T11:55:15Z 625.47 2013-04-14T11:55:16Z 625.47 2013-04-14T11:55:20Z 625.47 2013-04-14T11:55:22Z 622.59 2013-04-14T11:55:31Z 618.26 2013-04-14T11:55:40Z 617.30 2013-04-14T11:55:47Z 615.38 2013-04-14T11:55:59Z 613.94 2013-04-14T11:56:04Z 609.61 2013-04-14T11:56:12Z 609.61 2013-04-14T11:56:13Z 608.17 2013-04-14T11:56:17Z 608.17 2013-04-14T11:56:20Z 607.69 2013-04-14T11:56:22Z 606.25 2013-04-14T11:56:31Z 606.25 2013-04-14T11:56:43Z 605.29 2013-04-14T11:56:55Z 604.33 2013-04-14T11:56:57Z 601.92 2013-04-14T11:57:09Z 599.52 2013-04-14T11:57:14Z 597.12 2013-04-14T11:57:17Z 594.71 2013-04-14T11:57:23Z 592.79 2013-04-14T11:57:27Z 592.31 2013-04-14T11:57:32Z 591.35 2013-04-14T11:57:38Z 589.91 2013-04-14T11:57:46Z 588.46 2013-04-14T11:57:50Z 587.98 2013-04-14T11:57:52Z 587.02 2013-04-14T11:57:54Z 584.14 2013-04-14T11:58:01Z 582.70 2013-04-14T11:58:05Z 581.73 2013-04-14T11:58:07Z 578.37 2013-04-14T11:58:11Z 576.93 2013-04-14T11:58:16Z 575.97 2013-04-14T11:58:19Z 572.12 2013-04-14T11:58:27Z 569.72 2013-04-14T11:58:35Z 569.24 2013-04-14T11:58:39Z 569.24 2013-04-14T11:58:44Z 566.35 2013-04-14T11:58:56Z 563.95 2013-04-14T11:59:05Z 562.03 2013-04-14T11:59:13Z 562.03 2013-04-14T11:59:16Z 560.11 2013-04-14T11:59:19Z 557.70 2013-04-14T11:59:24Z 554.34 2013-04-14T11:59:29Z 551.45 2013-04-14T11:59:33Z 550.97 2013-04-14T11:59:35Z 550.97 2013-04-14T11:59:38Z 549.53 2013-04-14T11:59:46Z 547.61 2013-04-14T11:59:52Z 544.24 2013-04-14T11:59:59Z 541.36 2013-04-14T12:00:06Z 537.99 2013-04-14T12:00:13Z 537.03 2013-04-14T12:00:19Z 534.15 2013-04-14T12:00:28Z 533.67 2013-04-14T12:00:29Z 531.75 2013-04-14T12:00:33Z 530.79 2013-04-14T12:00:35Z 526.94 2013-04-14T12:00:40Z 524.06 2013-04-14T12:00:44Z 521.17 2013-04-14T12:00:49Z 517.81 2013-04-14T12:00:56Z 515.88 2013-04-14T12:01:01Z 514.44 2013-04-14T12:01:04Z 511.08 2013-04-14T12:01:14Z 507.71 2013-04-14T12:01:22Z 506.75 2013-04-14T12:01:27Z 503.87 2013-04-14T12:01:35Z 500.02 2013-04-14T12:01:44Z 496.66 2013-04-14T12:01:54Z 494.26 2013-04-14T12:02:02Z 493.29 2013-04-14T12:02:05Z 489.93 2013-04-14T12:02:16Z 486.08 2013-04-14T12:02:27Z 482.72 2013-04-14T12:02:35Z 480.32 2013-04-14T12:02:45Z 479.84 2013-04-14T12:02:47Z 478.39 2013-04-14T12:02:58Z 475.99 2013-04-14T12:03:05Z 474.55 2013-04-14T12:03:07Z 472.63 2013-04-14T12:03:11Z 471.18 2013-04-14T12:03:15Z 469.26 2013-04-14T12:03:22Z 466.86 2013-04-14T12:03:29Z 463.49 2013-04-14T12:03:38Z 462.05 2013-04-14T12:03:41Z 460.13 2013-04-14T12:03:46Z 456.76 2013-04-14T12:03:56Z 456.28 2013-04-14T12:03:57Z 453.88 2013-04-14T12:04:04Z 450.52 2013-04-14T12:04:13Z 447.63 2013-04-14T12:04:22Z 444.27 2013-04-14T12:04:27Z 442.82 2013-04-14T12:04:32Z 439.46 2013-04-14T12:04:39Z 438.02 2013-04-14T12:04:42Z 435.13 2013-04-14T12:04:49Z 433.21 2013-04-14T12:04:56Z 432.25 2013-04-14T12:05:00Z 428.40 2013-04-14T12:05:10Z 425.52 2013-04-14T12:05:18Z 422.16 2013-04-14T12:05:24Z 421.68 2013-04-14T12:05:25Z 418.31 2013-04-14T12:05:32Z 415.91 2013-04-14T12:05:37Z 414.47 2013-04-14T12:05:45Z 414.95 2013-04-14T12:05:51Z 415.43 2013-04-14T12:06:04Z 416.87 2013-04-14T12:06:20Z 416.39 2013-04-14T12:06:30Z 414.95 2013-04-14T12:06:42Z 414.47 2013-04-14T12:06:53Z 415.43 2013-04-14T12:07:04Z 416.87 2013-04-14T12:07:18Z 417.83 2013-04-14T12:07:34Z 418.79 2013-04-14T12:07:48Z 419.75 2013-04-14T12:08:01Z 419.75 2013-04-14T12:08:06Z 419.75 2013-04-14T12:08:14Z 419.75 2013-04-14T12:08:25Z 418.79 2013-04-14T12:08:30Z 415.91 2013-04-14T12:08:44Z 415.91 2013-04-14T12:08:45Z 414.47 2013-04-14T12:08:49Z 414.47 2013-04-14T12:08:51Z 412.54 2013-04-14T12:08:57Z 411.58 2013-04-14T12:09:08Z 413.50 2013-04-14T12:09:12Z 413.50 2013-04-14T12:09:16Z 411.10 2013-04-14T12:09:29Z 408.70 2013-04-14T12:09:41Z 407.74 2013-04-14T12:09:51Z 407.74 2013-04-14T12:09:55Z 404.85 2013-04-14T12:10:07Z 404.37 2013-04-14T12:10:10Z 402.45 2013-04-14T12:10:22Z 401.01 2013-04-14T12:10:32Z 400.53 2013-04-14T12:10:33Z 400.05 2013-04-14T12:10:39Z 400.05 2013-04-14T12:10:41Z 400.53 2013-04-14T12:10:43Z 400.05 2013-04-14T12:10:48Z 399.08 2013-04-14T12:10:50Z 396.68 2013-04-14T12:10:59Z 393.80 2013-04-14T12:11:11Z 392.84 2013-04-14T12:11:20Z 391.87 2013-04-14T12:11:31Z 391.39 2013-04-14T12:11:42Z 391.39 2013-04-14T12:11:43Z 392.36 2013-04-14T12:11:54Z 394.28 2013-04-14T12:12:08Z 394.28 2013-04-14T12:12:21Z 393.32 2013-04-14T12:12:26Z 392.84 2013-04-14T12:12:29Z 392.84 2013-04-14T12:12:33Z 392.84 2013-04-14T12:12:46Z 392.84 2013-04-14T12:12:52Z 391.39 2013-04-14T12:12:58Z 390.43 2013-04-14T12:13:03Z 387.55 2013-04-14T12:13:13Z 385.63 2013-04-14T12:13:21Z 381.78 2013-04-14T12:13:34Z 380.82 2013-04-14T12:13:36Z 378.42 2013-04-14T12:13:42Z 377.45 2013-04-14T12:13:44Z 374.57 2013-04-14T12:13:52Z 370.73 2013-04-14T12:13:59Z 368.80 2013-04-14T12:14:04Z 367.84 2013-04-14T12:14:06Z 364.00 2013-04-14T12:14:14Z 361.11 2013-04-14T12:14:23Z 359.19 2013-04-14T12:14:28Z 356.79 2013-04-14T12:14:35Z 353.42 2013-04-14T12:14:41Z 350.06 2013-04-14T12:14:51Z 350.54 2013-04-14T12:14:58Z 350.54 2013-04-14T12:15:01Z 349.58 2013-04-14T12:15:05Z 349.58 2013-04-14T12:15:22Z 348.13 2013-04-14T12:15:40Z 347.17 2013-04-14T12:15:54Z 347.17 2013-04-14T12:15:55Z 346.69 2013-04-14T12:16:00Z 346.69 2013-04-14T12:16:15Z 347.17 2013-04-14T12:16:19Z 348.62 2013-04-14T12:16:36Z 350.06 2013-04-14T12:16:51Z 350.06 2013-04-14T12:16:56Z 351.50 2013-04-14T12:17:09Z 352.46 2013-04-14T12:17:23Z 353.42 2013-04-14T12:17:36Z 352.94 2013-04-14T12:17:47Z 351.98 2013-04-14T12:17:59Z 349.10 2013-04-14T12:18:09Z 348.62 2013-04-14T12:18:11Z 347.17 2013-04-14T12:18:18Z 347.17 2013-04-14T12:18:19Z 346.69 2013-04-14T12:18:20Z 347.17 2013-04-14T12:18:21Z 347.17 2013-04-14T12:18:22Z 347.65 2013-04-14T12:18:23Z 348.13 2013-04-14T12:18:24Z 351.02 2013-04-14T12:18:35Z 354.38 2013-04-14T12:18:49Z 357.27 2013-04-14T12:19:03Z 358.71 2013-04-14T12:19:13Z 359.19 2013-04-14T12:19:15Z 359.19 2013-04-14T12:19:24Z 359.19 2013-04-14T12:19:37Z 358.71 2013-04-14T12:19:42Z 358.71 2013-04-14T12:19:50Z 357.75 2013-04-14T12:20:04Z 357.75 2013-04-14T12:20:09Z 357.27 2013-04-14T12:20:10Z 357.27 2013-04-14T12:20:11Z 357.27 2013-04-14T12:20:12Z 357.27 2013-04-14T12:20:13Z 357.27 2013-04-14T12:20:20Z 357.75 2013-04-14T12:20:21Z 357.75 2013-04-14T12:20:23Z 360.63 2013-04-14T12:20:35Z 360.15 2013-04-14T12:20:44Z 358.71 2013-04-14T12:20:47Z 358.23 2013-04-14T12:20:49Z 357.27 2013-04-14T12:20:50Z 357.27 2013-04-14T12:20:51Z 356.31 2013-04-14T12:20:57Z 356.79 2013-04-14T12:20:58Z 356.79 2013-04-14T12:21:01Z 357.27 2013-04-14T12:21:03Z 357.27 2013-04-14T12:21:04Z 358.71 2013-04-14T12:21:08Z 359.67 2013-04-14T12:21:11Z 361.59 2013-04-14T12:21:18Z 363.04 2013-04-14T12:21:24Z 364.48 2013-04-14T12:21:29Z 367.84 2013-04-14T12:21:44Z 371.21 2013-04-14T12:21:56Z 373.61 2013-04-14T12:22:08Z 373.61 2013-04-14T12:22:09Z 374.09 2013-04-14T12:22:14Z 375.53 2013-04-14T12:22:24Z 376.49 2013-04-14T12:22:34Z 376.97 2013-04-14T12:22:36Z 380.34 2013-04-14T12:22:49Z 380.82 2013-04-14T12:22:53Z 381.78 2013-04-14T12:22:58Z 384.18 2013-04-14T12:23:10Z 384.66 2013-04-14T12:23:21Z 384.66 2013-04-14T12:23:28Z 383.70 2013-04-14T12:23:40Z 383.70 2013-04-14T12:24:20Z 383.70 2013-04-14T12:25:07Z 385.15 2013-04-14T12:25:24Z 383.70 2013-04-14T12:25:44Z 383.70 2013-04-14T12:26:22Z 383.70 2013-04-14T12:26:46Z 384.18 2013-04-14T12:26:55Z 385.63 2013-04-14T12:27:08Z 387.07 2013-04-14T12:27:21Z 388.51 2013-04-14T12:27:31Z 390.43 2013-04-14T12:27:43Z 392.84 2013-04-14T12:27:57Z 395.24 2013-04-14T12:28:08Z 399.08 2013-04-14T12:28:20Z 401.97 2013-04-14T12:28:28Z 402.93 2013-04-14T12:28:30Z 406.29 2013-04-14T12:28:42Z 407.26 2013-04-14T12:28:56Z 409.18 2013-04-14T12:29:09Z 410.62 2013-04-14T12:29:20Z 412.06 2013-04-14T12:29:32Z 412.06 2013-04-14T12:29:43Z 413.98 2013-04-14T12:29:54Z 413.50 2013-04-14T12:30:05Z 411.58 2013-04-14T12:30:08Z 411.10 2013-04-14T12:30:19Z 413.98 2013-04-14T12:30:32Z 411.58 2013-04-14T12:30:45Z 410.14 2013-04-14T12:30:50Z 405.81 2013-04-14T12:30:54Z 402.93 2013-04-14T12:30:57Z 399.08 2013-04-14T12:31:01Z 393.32 2013-04-14T12:31:05Z 391.87 2013-04-14T12:31:06Z 387.55 2013-04-14T12:31:10Z 387.07 2013-04-14T12:31:11Z 386.11 2013-04-14T12:31:13Z 384.66 2013-04-14T12:31:15Z 382.74 2013-04-14T12:31:17Z 376.97 2013-04-14T12:31:21Z 374.57 2013-04-14T12:31:23Z 371.21 2013-04-14T12:31:25Z 365.44 2013-04-14T12:31:29Z 362.55 2013-04-14T12:31:33Z 359.67 2013-04-14T12:31:37Z 359.67 2013-04-14T12:31:42Z 360.63 2013-04-14T12:31:50Z 360.63 2013-04-14T12:31:54Z 361.11 2013-04-14T12:31:57Z 362.07 2013-04-14T12:32:07Z 361.59 2013-04-14T12:32:12Z 361.59 2013-04-14T12:32:19Z 359.67 2013-04-14T12:32:32Z 358.71 2013-04-14T12:32:38Z 358.23 2013-04-14T12:32:44Z 357.75 2013-04-14T12:32:49Z 356.79 2013-04-14T12:32:57Z 356.31 2013-04-14T12:33:01Z 355.34 2013-04-14T12:33:09Z 355.83 2013-04-14T12:33:14Z 354.38 2013-04-14T12:33:24Z 353.90 2013-04-14T12:33:27Z 352.94 2013-04-14T12:33:38Z 352.94 2013-04-14T12:33:44Z 350.06 2013-04-14T12:33:51Z 348.62 2013-04-14T12:33:53Z 347.65 2013-04-14T12:33:55Z 344.29 2013-04-14T12:33:59Z 344.29 2013-04-14T12:34:00Z 340.92 2013-04-14T12:34:08Z 340.44 2013-04-14T12:34:09Z 337.08 2013-04-14T12:34:13Z 334.68 2013-04-14T12:34:20Z 334.20 2013-04-14T12:34:23Z 331.31 2013-04-14T12:34:31Z 326.99 2013-04-14T12:34:35Z 325.06 2013-04-14T12:34:39Z 323.62 2013-04-14T12:34:42Z 322.66 2013-04-14T12:34:45Z 321.70 2013-04-14T12:34:48Z 318.33 2013-04-14T12:34:56Z 316.89 2013-04-14T12:35:02Z 315.45 2013-04-14T12:35:09Z 311.12 2013-04-14T12:35:15Z 309.68 2013-04-14T12:35:16Z 307.28 2013-04-14T12:35:19Z 306.32 2013-04-14T12:35:23Z 305.84 2013-04-14T12:35:31Z 309.68 2013-04-14T12:35:42Z 313.05 2013-04-14T12:35:53Z 312.57 2013-04-14T12:35:56Z 313.53 2013-04-14T12:36:02Z 314.97 2013-04-14T12:36:13Z 316.41 2013-04-14T12:36:19Z 317.37 2013-04-14T12:36:23Z 319.30 2013-04-14T12:36:35Z 320.26 2013-04-14T12:36:48Z 323.14 2013-04-14T12:37:01Z 323.14 2013-04-14T12:37:06Z 321.70 2013-04-14T12:37:11Z 321.22 2013-04-14T12:37:22Z 320.74 2013-04-14T12:37:33Z 319.78 2013-04-14T12:37:37Z 317.37 2013-04-14T12:37:43Z 315.45 2013-04-14T12:37:46Z 314.49 2013-04-14T12:37:48Z 314.01 2013-04-14T12:37:49Z 312.57 2013-04-14T12:37:52Z 311.60 2013-04-14T12:37:54Z 310.64 2013-04-14T12:37:57Z 309.20 2013-04-14T12:38:07Z 308.24 2013-04-14T12:38:08Z 307.76 2013-04-14T12:38:19Z 305.84 2013-04-14T12:38:23Z 304.88 2013-04-14T12:38:25Z 301.03 2013-04-14T12:38:33Z 300.55 2013-04-14T12:38:34Z 297.18 2013-04-14T12:38:41Z 294.30 2013-04-14T12:38:46Z 293.34 2013-04-14T12:38:50Z 289.01 2013-04-14T12:38:55Z 288.05 2013-04-14T12:38:56Z 283.73 2013-04-14T12:39:01Z 282.77 2013-04-14T12:39:04Z 279.40 2013-04-14T12:39:10Z 278.44 2013-04-14T12:39:11Z 275.56 2013-04-14T12:39:13Z 271.71 2013-04-14T12:39:18Z 269.79 2013-04-14T12:39:20Z 263.54 2013-04-14T12:39:25Z 261.62 2013-04-14T12:39:27Z 256.81 2013-04-14T12:39:33Z 253.44 2013-04-14T12:39:36Z 251.52 2013-04-14T12:39:38Z 248.64 2013-04-14T12:39:41Z 243.83 2013-04-14T12:39:45Z 240.47 2013-04-14T12:39:49Z 238.06 2013-04-14T12:39:52Z 234.70 2013-04-14T12:39:56Z 231.33 2013-04-14T12:39:59Z 227.49 2013-04-14T12:40:04Z 226.05 2013-04-14T12:40:05Z 222.20 2013-04-14T12:40:10Z 219.80 2013-04-14T12:40:13Z 214.99 2013-04-14T12:40:18Z 214.99 2013-04-14T12:40:19Z 214.03 2013-04-14T12:40:27Z 213.07 2013-04-14T12:40:32Z 211.63 2013-04-14T12:40:37Z 212.11 2013-04-14T12:40:47Z 212.59 2013-04-14T12:40:52Z 212.59 2013-04-14T12:41:01Z 212.59 2013-04-14T12:41:02Z 211.63 2013-04-14T12:41:09Z 211.63 2013-04-14T12:41:18Z 210.67 2013-04-14T12:41:21Z 209.70 2013-04-14T12:41:25Z 208.74 2013-04-14T12:41:28Z 207.30 2013-04-14T12:41:36Z 205.86 2013-04-14T12:41:42Z 203.46 2013-04-14T12:41:48Z 202.01 2013-04-14T12:41:52Z 199.13 2013-04-14T12:42:00Z 197.69 2013-04-14T12:42:04Z 196.25 2013-04-14T12:42:12Z 195.77 2013-04-14T12:42:14Z 195.28 2013-04-14T12:42:24Z 195.28 2013-04-14T12:42:26Z 195.28 2013-04-14T12:42:31Z 193.84 2013-04-14T12:42:40Z 193.36 2013-04-14T12:42:45Z 190.48 2013-04-14T12:42:49Z 189.52 2013-04-14T12:42:51Z 188.56 2013-04-14T12:42:53Z 186.63 2013-04-14T12:42:57Z 186.63 2013-04-14T12:42:59Z 184.71 2013-04-14T12:43:02Z 182.79 2013-04-14T12:43:09Z 180.87 2013-04-14T12:43:13Z 179.90 2013-04-14T12:43:14Z 179.42 2013-04-14T12:43:17Z 177.50 2013-04-14T12:43:24Z 176.54 2013-04-14T12:43:29Z 176.06 2013-04-14T12:43:33Z 174.62 2013-04-14T12:43:38Z 171.73 2013-04-14T12:43:42Z 171.25 2013-04-14T12:43:43Z 169.81 2013-04-14T12:43:45Z 166.45 2013-04-14T12:43:50Z 165.00 2013-04-14T12:43:53Z 164.52 2013-04-14T12:43:54Z 162.60 2013-04-14T12:43:57Z 161.64 2013-04-14T12:44:01Z 160.20 2013-04-14T12:44:05Z 158.75 2013-04-14T12:44:07Z 154.43 2013-04-14T12:44:11Z 153.47 2013-04-14T12:44:12Z 152.51 2013-04-14T12:44:17Z 151.54 2013-04-14T12:44:20Z 148.66 2013-04-14T12:44:29Z 147.70 2013-04-14T12:44:34Z 146.74 2013-04-14T12:44:36Z 145.78 2013-04-14T12:44:39Z 145.78 2013-04-14T12:44:41Z 143.37 2013-04-14T12:44:47Z 141.45 2013-04-14T12:44:51Z 139.05 2013-04-14T12:44:55Z 137.13 2013-04-14T12:45:01Z 133.28 2013-04-14T12:45:06Z 130.88 2013-04-14T12:45:12Z 128.47 2013-04-14T12:45:18Z 128.95 2013-04-14T12:45:21Z 129.43 2013-04-14T12:45:30Z 129.43 2013-04-14T12:45:32Z 128.95 2013-04-14T12:45:37Z 129.92 2013-04-14T12:45:42Z 128.47 2013-04-14T12:45:49Z 127.51 2013-04-14T12:45:55Z 126.55 2013-04-14T12:46:01Z 126.07 2013-04-14T12:46:12Z 126.55 2013-04-14T12:46:22Z 126.55 2013-04-14T12:46:31Z 126.55 2013-04-14T12:46:50Z 127.03 2013-04-14T12:47:09Z 126.07 2013-04-14T12:47:22Z 125.59 2013-04-14T12:47:34Z 126.07 2013-04-14T12:47:39Z 126.07 2013-04-14T12:47:43Z 127.03 2013-04-14T12:47:54Z 124.63 2013-04-14T12:48:00Z 123.67 2013-04-14T12:48:04Z 121.26 2013-04-14T12:48:09Z 120.30 2013-04-14T12:48:14Z 118.86 2013-04-14T12:48:18Z 117.90 2013-04-14T12:48:22Z 116.94 2013-04-14T12:48:24Z 115.98 2013-04-14T12:48:28Z 114.53 2013-04-14T12:48:31Z 112.13 2013-04-14T12:48:36Z 110.21 2013-04-14T12:48:40Z 108.29 2013-04-14T12:48:44Z 105.88 2013-04-14T12:48:49Z 102.52 2013-04-14T12:48:55Z 101.56 2013-04-14T12:48:57Z 98.19 2013-04-14T12:49:06Z 97.71 2013-04-14T12:49:07Z 98.19 2013-04-14T12:49:21Z 98.19 2013-04-14T12:49:46Z 98.19 2013-04-14T12:50:13Z 98.19 2013-04-14T12:50:18Z 96.27 2013-04-14T12:50:29Z 94.83 2013-04-14T12:50:40Z 93.87 2013-04-14T12:50:47Z 93.87 2013-04-14T12:50:57Z 93.87 2013-04-14T12:50:58Z 93.39 2013-04-14T12:51:04Z 93.39 2013-04-14T12:51:08Z 93.39 2013-04-14T12:51:15Z 93.39 2013-04-14T12:51:20Z 92.42 2013-04-14T12:51:27Z 90.98 2013-04-14T12:51:31Z 87.62 2013-04-14T12:51:44Z 84.73 2013-04-14T12:51:52Z 85.69 2013-04-14T12:52:00Z 85.69 2013-04-14T12:52:02Z 85.69 2013-04-14T12:52:06Z 85.69 2013-04-14T12:52:08Z 86.18 2013-04-14T12:52:11Z 86.66 2013-04-14T12:52:21Z 86.66 2013-04-14T12:52:22Z 86.18 2013-04-14T12:52:24Z 85.69 2013-04-14T12:52:36Z 85.21 2013-04-14T12:52:40Z 85.69 2013-04-14T12:52:47Z 86.66 2013-04-14T12:52:58Z 87.14 2013-04-14T12:53:01Z 88.10 2013-04-14T12:53:06Z 88.58 2013-04-14T12:53:09Z 89.54 2013-04-14T12:53:11Z 90.50 2013-04-14T12:53:19Z 90.98 2013-04-14T12:53:24Z 91.46 2013-04-14T12:53:33Z 90.98 2013-04-14T12:53:49Z 90.02 2013-04-14T12:54:03Z 87.62 2013-04-14T12:54:20Z 84.25 2013-04-14T12:54:34Z 83.77 2013-04-14T12:54:37Z 83.77 2013-04-14T12:54:49Z 83.29 2013-04-14T12:54:59Z 83.77 2013-04-14T12:55:02Z 82.81 2013-04-14T12:55:15Z 82.81 2013-04-14T12:55:19Z 82.81 2013-04-14T12:55:26Z 82.81 2013-04-14T12:55:30Z 83.29 2013-04-14T12:55:43Z 83.77 2013-04-14T12:56:02Z 85.21 2013-04-14T12:56:10Z 87.62 2013-04-14T12:56:19Z 90.98 2013-04-14T12:56:32Z 91.46 2013-04-14T12:56:35Z 92.42 2013-04-14T12:56:43Z 92.42 2013-04-14T12:56:45Z 93.87 2013-04-14T12:56:49Z 94.83 2013-04-14T12:56:53Z 93.87 2013-04-14T12:56:55Z 95.31 2013-04-14T12:56:57Z 95.79 2013-04-14T12:57:04Z 94.83 2013-04-14T12:57:10Z 93.39 2013-04-14T12:57:15Z 94.35 2013-04-14T12:57:23Z 95.31 2013-04-14T12:57:28Z 96.27 2013-04-14T12:57:34Z 98.67 2013-04-14T12:57:49Z 101.56 2013-04-14T12:58:04Z 101.56 2013-04-14T12:58:06Z 101.56 2013-04-14T12:58:16Z 101.56 2013-04-14T12:58:38Z 101.56 2013-04-14T12:58:58Z 101.56 2013-04-14T12:59:21Z 101.56 2013-04-14T12:59:52Z 101.56 2013-04-14T13:00:23Z 101.56 2013-04-14T13:00:46Z 101.08 2013-04-14T13:01:12Z 101.08 2013-04-14T13:01:17Z 101.08 2013-04-14T13:01:24Z 102.52 2013-04-14T13:01:28Z 102.04 2013-04-14T13:01:33Z 103.00 2013-04-14T13:01:39Z 102.04 2013-04-14T13:01:43Z 100.11 2013-04-14T13:01:50Z 101.08 2013-04-14T13:01:54Z 101.08 2013-04-14T13:02:03Z 102.04 2013-04-14T13:02:08Z 101.56 2013-04-14T13:02:10Z 103.00 2013-04-14T13:02:19Z 102.52 2013-04-14T13:02:22Z 103.00 2013-04-14T13:02:30Z 103.00 2013-04-14T13:02:32Z 102.52 2013-04-14T13:02:38Z 104.44 2013-04-14T13:02:46Z 105.40 2013-04-14T13:02:55Z 105.40 2013-04-14T13:02:56Z 105.88 2013-04-14T13:03:00Z 105.88 2013-04-14T13:03:04Z 106.36 2013-04-14T13:03:09Z 105.88 2013-04-14T13:03:16Z 106.84 2013-04-14T13:03:26Z 106.84 2013-04-14T13:03:40Z 106.36 2013-04-14T13:03:41Z 104.92 2013-04-14T13:03:44Z 104.44 2013-04-14T13:03:46Z 103.00 2013-04-14T13:03:48Z 106.84 2013-04-14T13:03:54Z 103.48 2013-04-14T13:03:55Z