www.cicloide.com 19132 www.cicloide.com 19132 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 198.60 2014-08-17T08:25:47Z 196.40 2014-08-17T08:25:47Z 194.30 2014-08-17T08:25:48Z 194.30 2014-08-17T08:25:50Z 195.80 2014-08-17T08:26:03Z 198.60 2014-08-17T08:26:18Z 199.60 2014-08-17T08:26:22Z 201.50 2014-08-17T08:26:31Z 202.00 2014-08-17T08:26:35Z 203.90 2014-08-17T08:26:49Z 206.30 2014-08-17T08:27:04Z 207.80 2014-08-17T08:27:18Z 209.20 2014-08-17T08:27:32Z 212.60 2014-08-17T08:27:46Z 215.50 2014-08-17T08:27:58Z 217.40 2014-08-17T08:28:09Z 217.90 2014-08-17T08:28:13Z 220.30 2014-08-17T08:28:25Z 222.20 2014-08-17T08:28:38Z 225.10 2014-08-17T08:28:50Z 228.40 2014-08-17T08:28:58Z 231.80 2014-08-17T08:29:11Z 234.70 2014-08-17T08:29:24Z 237.10 2014-08-17T08:29:36Z 237.60 2014-08-17T08:29:40Z 239.50 2014-08-17T08:29:46Z 242.90 2014-08-17T08:29:57Z 242.90 2014-08-17T08:29:58Z 244.30 2014-08-17T08:30:06Z 244.80 2014-08-17T08:30:09Z 247.20 2014-08-17T08:30:21Z 248.60 2014-08-17T08:30:34Z 248.60 2014-08-17T08:30:49Z 248.20 2014-08-17T08:30:52Z 245.30 2014-08-17T08:31:00Z 240.50 2014-08-17T08:31:06Z 237.60 2014-08-17T08:31:09Z 236.10 2014-08-17T08:31:11Z 233.30 2014-08-17T08:31:17Z 231.80 2014-08-17T08:31:20Z 229.40 2014-08-17T08:31:23Z 226.10 2014-08-17T08:31:26Z 227.50 2014-08-17T08:31:29Z 228.90 2014-08-17T08:31:33Z 230.40 2014-08-17T08:31:37Z 233.30 2014-08-17T08:31:49Z 235.20 2014-08-17T08:32:04Z 238.50 2014-08-17T08:32:18Z 240.50 2014-08-17T08:32:33Z 243.40 2014-08-17T08:32:48Z 244.80 2014-08-17T08:33:00Z 246.20 2014-08-17T08:33:12Z 247.20 2014-08-17T08:33:27Z 250.10 2014-08-17T08:33:41Z 250.60 2014-08-17T08:33:52Z 251.00 2014-08-17T08:34:06Z 253.00 2014-08-17T08:34:18Z 252.50 2014-08-17T08:34:26Z 253.40 2014-08-17T08:34:38Z 254.40 2014-08-17T08:34:39Z 254.90 2014-08-17T08:34:42Z 255.90 2014-08-17T08:34:53Z 256.80 2014-08-17T08:35:03Z 258.70 2014-08-17T08:35:10Z 259.20 2014-08-17T08:35:13Z 261.10 2014-08-17T08:35:27Z 262.60 2014-08-17T08:35:36Z 263.50 2014-08-17T08:35:49Z 264.00 2014-08-17T08:36:01Z 262.10 2014-08-17T08:36:14Z 262.10 2014-08-17T08:36:15Z 261.10 2014-08-17T08:36:20Z 260.20 2014-08-17T08:36:25Z 260.20 2014-08-17T08:36:31Z 257.80 2014-08-17T08:36:38Z 256.80 2014-08-17T08:36:40Z 255.40 2014-08-17T08:36:43Z 255.90 2014-08-17T08:36:47Z 254.40 2014-08-17T08:36:50Z 254.40 2014-08-17T08:36:52Z 254.40 2014-08-17T08:36:53Z 254.40 2014-08-17T08:36:55Z 252.50 2014-08-17T08:37:04Z 252.00 2014-08-17T08:37:07Z 252.00 2014-08-17T08:37:14Z 252.00 2014-08-17T08:37:18Z 252.00 2014-08-17T08:37:30Z 251.50 2014-08-17T08:37:34Z 249.10 2014-08-17T08:37:41Z 246.70 2014-08-17T08:37:47Z 246.70 2014-08-17T08:37:48Z 247.20 2014-08-17T08:37:49Z 247.20 2014-08-17T08:37:50Z 246.70 2014-08-17T08:37:51Z 246.70 2014-08-17T08:37:52Z 247.70 2014-08-17T08:37:53Z 247.70 2014-08-17T08:38:08Z 247.70 2014-08-17T08:38:09Z 247.70 2014-08-17T08:38:10Z 248.20 2014-08-17T08:38:17Z 248.20 2014-08-17T08:38:18Z 248.60 2014-08-17T08:38:19Z 250.10 2014-08-17T08:38:33Z 251.00 2014-08-17T08:38:47Z 252.00 2014-08-17T08:38:52Z 252.00 2014-08-17T08:38:53Z 252.00 2014-08-17T08:38:57Z 252.00 2014-08-17T08:39:06Z 251.50 2014-08-17T08:39:14Z 252.50 2014-08-17T08:39:30Z 253.00 2014-08-17T08:39:41Z 254.40 2014-08-17T08:39:58Z 256.80 2014-08-17T08:40:14Z 258.70 2014-08-17T08:40:29Z 260.60 2014-08-17T08:40:45Z 262.10 2014-08-17T08:40:59Z 263.50 2014-08-17T08:41:12Z 265.90 2014-08-17T08:41:26Z 267.90 2014-08-17T08:41:42Z 270.30 2014-08-17T08:41:58Z 271.70 2014-08-17T08:42:12Z 271.70 2014-08-17T08:42:23Z 270.80 2014-08-17T08:42:33Z 269.30 2014-08-17T08:42:38Z 267.40 2014-08-17T08:42:41Z 265.50 2014-08-17T08:42:44Z 263.10 2014-08-17T08:42:49Z 263.10 2014-08-17T08:42:50Z 262.10 2014-08-17T08:42:52Z 259.70 2014-08-17T08:43:00Z 259.70 2014-08-17T08:43:05Z 260.60 2014-08-17T08:43:16Z 259.20 2014-08-17T08:43:21Z 259.70 2014-08-17T08:43:29Z 261.10 2014-08-17T08:43:37Z 260.60 2014-08-17T08:43:46Z 262.10 2014-08-17T08:43:52Z 264.00 2014-08-17T08:44:07Z 262.60 2014-08-17T08:44:18Z 263.10 2014-08-17T08:44:32Z 264.50 2014-08-17T08:44:48Z 266.40 2014-08-17T08:45:03Z 266.40 2014-08-17T08:45:17Z 268.40 2014-08-17T08:45:28Z 270.80 2014-08-17T08:45:41Z 272.70 2014-08-17T08:45:56Z 275.10 2014-08-17T08:46:10Z 276.50 2014-08-17T08:46:24Z 278.40 2014-08-17T08:46:35Z 279.90 2014-08-17T08:46:45Z 281.30 2014-08-17T08:46:57Z 282.80 2014-08-17T08:47:11Z 283.70 2014-08-17T08:47:24Z 285.20 2014-08-17T08:47:37Z 286.10 2014-08-17T08:47:44Z 286.60 2014-08-17T08:47:57Z 288.00 2014-08-17T08:48:09Z 289.50 2014-08-17T08:48:22Z 290.90 2014-08-17T08:48:36Z 293.30 2014-08-17T08:48:51Z 294.30 2014-08-17T08:49:02Z 295.70 2014-08-17T08:49:13Z 296.70 2014-08-17T08:49:26Z 298.60 2014-08-17T08:49:40Z 300.10 2014-08-17T08:49:51Z 301.00 2014-08-17T08:50:03Z 303.00 2014-08-17T08:50:17Z 303.90 2014-08-17T08:50:29Z 304.90 2014-08-17T08:50:42Z 307.80 2014-08-17T08:50:58Z 310.20 2014-08-17T08:51:12Z 311.60 2014-08-17T08:51:29Z 313.00 2014-08-17T08:51:42Z 315.00 2014-08-17T08:52:00Z 317.40 2014-08-17T08:52:14Z 319.30 2014-08-17T08:52:28Z 322.70 2014-08-17T08:52:41Z 323.10 2014-08-17T08:52:44Z 323.60 2014-08-17T08:52:59Z 323.10 2014-08-17T08:53:05Z 323.10 2014-08-17T08:53:09Z 324.10 2014-08-17T08:53:25Z 325.10 2014-08-17T08:53:44Z 325.10 2014-08-17T08:53:53Z 325.50 2014-08-17T08:54:00Z 325.50 2014-08-17T08:54:03Z 325.50 2014-08-17T08:54:09Z 325.10 2014-08-17T08:54:20Z 324.60 2014-08-17T08:54:32Z 325.10 2014-08-17T08:54:37Z 326.00 2014-08-17T08:54:42Z 328.90 2014-08-17T08:54:55Z 331.30 2014-08-17T08:55:09Z 333.70 2014-08-17T08:55:23Z 335.60 2014-08-17T08:55:36Z 338.00 2014-08-17T08:55:50Z 340.00 2014-08-17T08:56:03Z 342.40 2014-08-17T08:56:18Z 343.30 2014-08-17T08:56:25Z 343.80 2014-08-17T08:56:30Z 346.20 2014-08-17T08:56:44Z 347.20 2014-08-17T08:56:57Z 350.50 2014-08-17T08:57:10Z 352.90 2014-08-17T08:57:26Z 354.90 2014-08-17T08:57:40Z 357.80 2014-08-17T08:57:54Z 360.10 2014-08-17T08:58:10Z 362.10 2014-08-17T08:58:24Z 364.50 2014-08-17T08:58:39Z 366.90 2014-08-17T08:58:55Z 369.80 2014-08-17T08:59:10Z 370.70 2014-08-17T08:59:25Z 372.60 2014-08-17T08:59:40Z 373.10 2014-08-17T08:59:51Z 372.20 2014-08-17T08:59:55Z 369.80 2014-08-17T08:59:57Z 369.30 2014-08-17T09:00:05Z 371.70 2014-08-17T09:00:25Z 376.00 2014-08-17T09:00:34Z 376.00 2014-08-17T09:00:35Z 377.90 2014-08-17T09:00:44Z 379.90 2014-08-17T09:00:59Z 381.80 2014-08-17T09:01:14Z 384.70 2014-08-17T09:01:29Z 384.70 2014-08-17T09:01:31Z 385.10 2014-08-17T09:01:36Z 386.10 2014-08-17T09:01:50Z 388.00 2014-08-17T09:02:06Z 387.50 2014-08-17T09:02:11Z 388.00 2014-08-17T09:02:14Z 387.10 2014-08-17T09:02:20Z 388.00 2014-08-17T09:02:28Z 388.00 2014-08-17T09:02:40Z 389.50 2014-08-17T09:02:50Z 391.40 2014-08-17T09:03:04Z 392.40 2014-08-17T09:03:18Z 395.20 2014-08-17T09:03:33Z 395.70 2014-08-17T09:03:36Z 396.20 2014-08-17T09:03:43Z 396.70 2014-08-17T09:03:51Z 396.70 2014-08-17T09:03:55Z 398.10 2014-08-17T09:04:08Z 401.00 2014-08-17T09:04:21Z 402.90 2014-08-17T09:04:34Z 403.90 2014-08-17T09:04:46Z 404.40 2014-08-17T09:04:48Z 405.30 2014-08-17T09:05:01Z 407.70 2014-08-17T09:05:13Z 409.70 2014-08-17T09:05:26Z 411.60 2014-08-17T09:05:41Z 413.00 2014-08-17T09:05:54Z 415.00 2014-08-17T09:06:07Z 416.40 2014-08-17T09:06:21Z 417.80 2014-08-17T09:06:34Z 420.20 2014-08-17T09:06:48Z 421.20 2014-08-17T09:07:02Z 423.10 2014-08-17T09:07:15Z 424.60 2014-08-17T09:07:28Z 427.00 2014-08-17T09:07:44Z 428.40 2014-08-17T09:08:00Z 430.30 2014-08-17T09:08:15Z 431.80 2014-08-17T09:08:29Z 434.20 2014-08-17T09:08:44Z 435.10 2014-08-17T09:08:58Z 437.50 2014-08-17T09:09:13Z 439.90 2014-08-17T09:09:27Z 441.40 2014-08-17T09:09:38Z 442.80 2014-08-17T09:09:53Z 443.30 2014-08-17T09:10:06Z 443.80 2014-08-17T09:10:11Z 443.80 2014-08-17T09:10:18Z 445.20 2014-08-17T09:10:32Z 443.30 2014-08-17T09:10:47Z 443.30 2014-08-17T09:10:48Z 443.30 2014-08-17T09:11:01Z 443.30 2014-08-17T09:11:15Z 442.80 2014-08-17T09:11:21Z 440.90 2014-08-17T09:11:24Z 439.00 2014-08-17T09:11:27Z 435.60 2014-08-17T09:11:31Z 432.20 2014-08-17T09:11:34Z 431.30 2014-08-17T09:11:36Z 431.80 2014-08-17T09:11:50Z 431.80 2014-08-17T09:12:09Z 431.30 2014-08-17T09:12:10Z 434.60 2014-08-17T09:12:26Z 438.00 2014-08-17T09:12:38Z 440.40 2014-08-17T09:12:46Z 440.40 2014-08-17T09:13:03Z 440.90 2014-08-17T09:13:22Z 440.90 2014-08-17T09:13:42Z 440.90 2014-08-17T09:14:08Z 440.40 2014-08-17T09:14:20Z 439.50 2014-08-17T09:14:22Z 439.00 2014-08-17T09:14:26Z 435.10 2014-08-17T09:14:35Z 434.20 2014-08-17T09:14:37Z 434.20 2014-08-17T09:14:38Z 431.30 2014-08-17T09:14:44Z 428.40 2014-08-17T09:14:48Z 427.40 2014-08-17T09:14:50Z 426.00 2014-08-17T09:14:54Z 426.00 2014-08-17T09:14:59Z 427.00 2014-08-17T09:15:14Z 427.40 2014-08-17T09:15:29Z 429.40 2014-08-17T09:15:41Z 430.30 2014-08-17T09:15:54Z 432.70 2014-08-17T09:16:04Z 433.20 2014-08-17T09:16:08Z 436.10 2014-08-17T09:16:22Z 436.10 2014-08-17T09:16:32Z 437.50 2014-08-17T09:16:45Z 439.90 2014-08-17T09:16:57Z 439.00 2014-08-17T09:17:08Z 435.60 2014-08-17T09:17:18Z 432.70 2014-08-17T09:17:22Z 431.30 2014-08-17T09:17:25Z 431.30 2014-08-17T09:17:37Z 428.90 2014-08-17T09:17:51Z 426.00 2014-08-17T09:17:58Z 424.10 2014-08-17T09:18:10Z 421.20 2014-08-17T09:18:14Z 420.20 2014-08-17T09:18:15Z 421.70 2014-08-17T09:18:27Z 424.60 2014-08-17T09:18:37Z 425.00 2014-08-17T09:18:39Z 426.50 2014-08-17T09:18:44Z 430.30 2014-08-17T09:18:53Z 431.30 2014-08-17T09:18:56Z 432.20 2014-08-17T09:19:02Z 434.20 2014-08-17T09:19:20Z 436.10 2014-08-17T09:19:37Z 439.00 2014-08-17T09:19:55Z 441.40 2014-08-17T09:20:10Z 444.30 2014-08-17T09:20:24Z 446.70 2014-08-17T09:20:38Z 449.10 2014-08-17T09:20:56Z 450.50 2014-08-17T09:21:11Z 453.40 2014-08-17T09:21:28Z 455.80 2014-08-17T09:21:41Z 458.70 2014-08-17T09:21:53Z 461.10 2014-08-17T09:22:08Z 462.50 2014-08-17T09:22:22Z 464.50 2014-08-17T09:22:34Z 466.40 2014-08-17T09:22:47Z 468.30 2014-08-17T09:23:04Z 470.20 2014-08-17T09:23:18Z 473.60 2014-08-17T09:23:32Z 476.50 2014-08-17T09:23:48Z 477.90 2014-08-17T09:24:03Z 478.90 2014-08-17T09:24:16Z 480.80 2014-08-17T09:24:31Z 483.20 2014-08-17T09:24:48Z 486.60 2014-08-17T09:25:01Z 488.00 2014-08-17T09:25:14Z 489.90 2014-08-17T09:25:27Z 492.30 2014-08-17T09:25:40Z 495.70 2014-08-17T09:25:55Z 498.10 2014-08-17T09:26:11Z 501.50 2014-08-17T09:26:27Z 503.40 2014-08-17T09:26:41Z 506.30 2014-08-17T09:26:57Z 508.70 2014-08-17T09:27:11Z 510.60 2014-08-17T09:27:24Z 512.00 2014-08-17T09:27:41Z 514.40 2014-08-17T09:27:57Z 517.30 2014-08-17T09:28:13Z 519.70 2014-08-17T09:28:27Z 523.10 2014-08-17T09:28:42Z 526.90 2014-08-17T09:28:53Z 529.30 2014-08-17T09:29:10Z 531.80 2014-08-17T09:29:24Z 532.20 2014-08-17T09:29:25Z 533.70 2014-08-17T09:29:32Z 535.10 2014-08-17T09:29:46Z 538.00 2014-08-17T09:30:02Z 541.40 2014-08-17T09:30:12Z 543.30 2014-08-17T09:30:18Z 546.20 2014-08-17T09:30:27Z 550.00 2014-08-17T09:30:38Z 551.00 2014-08-17T09:30:52Z 552.90 2014-08-17T09:31:03Z 554.80 2014-08-17T09:31:18Z 557.20 2014-08-17T09:31:35Z 560.10 2014-08-17T09:31:51Z 563.00 2014-08-17T09:32:08Z 565.40 2014-08-17T09:32:24Z 568.30 2014-08-17T09:32:39Z 571.60 2014-08-17T09:32:54Z 574.50 2014-08-17T09:33:07Z 577.90 2014-08-17T09:33:23Z 580.80 2014-08-17T09:33:39Z 584.10 2014-08-17T09:33:55Z 587.50 2014-08-17T09:34:08Z 590.40 2014-08-17T09:34:24Z 594.20 2014-08-17T09:34:39Z 595.70 2014-08-17T09:34:53Z 597.10 2014-08-17T09:35:06Z 599.00 2014-08-17T09:35:21Z 601.40 2014-08-17T09:35:37Z 603.80 2014-08-17T09:35:51Z 606.20 2014-08-17T09:36:08Z 609.10 2014-08-17T09:36:21Z 610.60 2014-08-17T09:36:33Z 612.00 2014-08-17T09:36:46Z 613.90 2014-08-17T09:37:00Z 616.30 2014-08-17T09:37:15Z 618.80 2014-08-17T09:37:28Z 620.70 2014-08-17T09:37:43Z 622.10 2014-08-17T09:37:58Z 624.00 2014-08-17T09:38:10Z 626.40 2014-08-17T09:38:22Z 627.40 2014-08-17T09:38:36Z 627.40 2014-08-17T09:38:37Z 625.50 2014-08-17T09:38:50Z 625.50 2014-08-17T09:38:53Z 624.50 2014-08-17T09:39:03Z 621.60 2014-08-17T09:39:19Z 619.70 2014-08-17T09:39:34Z 618.80 2014-08-17T09:39:43Z 620.70 2014-08-17T09:39:49Z 621.60 2014-08-17T09:39:53Z 622.10 2014-08-17T09:39:55Z 623.50 2014-08-17T09:39:59Z 626.40 2014-08-17T09:40:10Z 628.40 2014-08-17T09:40:23Z 627.40 2014-08-17T09:40:27Z 626.90 2014-08-17T09:40:41Z 625.50 2014-08-17T09:40:46Z 625.00 2014-08-17T09:40:59Z 625.00 2014-08-17T09:41:02Z 624.50 2014-08-17T09:41:07Z 622.10 2014-08-17T09:41:15Z 617.80 2014-08-17T09:41:24Z 614.40 2014-08-17T09:41:30Z 613.00 2014-08-17T09:41:33Z 613.00 2014-08-17T09:41:36Z 611.10 2014-08-17T09:41:42Z 608.70 2014-08-17T09:41:46Z 607.20 2014-08-17T09:41:53Z 607.70 2014-08-17T09:41:57Z 611.10 2014-08-17T09:42:08Z 611.50 2014-08-17T09:42:12Z 613.50 2014-08-17T09:42:28Z 614.40 2014-08-17T09:42:30Z 617.30 2014-08-17T09:42:43Z 620.70 2014-08-17T09:42:53Z 621.60 2014-08-17T09:43:07Z 621.20 2014-08-17T09:43:14Z 617.80 2014-08-17T09:43:26Z 616.30 2014-08-17T09:43:28Z 614.90 2014-08-17T09:43:42Z 614.90 2014-08-17T09:43:50Z 612.00 2014-08-17T09:44:00Z 611.50 2014-08-17T09:44:02Z 609.60 2014-08-17T09:44:07Z 607.70 2014-08-17T09:44:12Z 606.20 2014-08-17T09:44:19Z 605.80 2014-08-17T09:44:25Z 604.30 2014-08-17T09:44:31Z 604.30 2014-08-17T09:44:37Z 604.30 2014-08-17T09:44:47Z 603.80 2014-08-17T09:44:52Z 603.80 2014-08-17T09:45:04Z 603.80 2014-08-17T09:45:14Z 603.80 2014-08-17T09:45:29Z 603.80 2014-08-17T09:45:52Z 604.30 2014-08-17T09:46:13Z 603.80 2014-08-17T09:46:32Z 603.80 2014-08-17T09:46:52Z 603.40 2014-08-17T10:39:54Z 603.40 2014-08-17T10:39:55Z 606.70 2014-08-17T10:40:14Z 603.40 2014-08-17T10:40:15Z 604.30 2014-08-17T10:40:36Z 603.40 2014-08-17T10:40:59Z 603.80 2014-08-17T10:41:23Z 604.30 2014-08-17T10:41:42Z 604.80 2014-08-17T10:42:05Z 604.80 2014-08-17T10:42:24Z 604.80 2014-08-17T10:42:28Z 604.80 2014-08-17T10:42:32Z 605.30 2014-08-17T10:42:37Z 605.30 2014-08-17T10:42:39Z 604.80 2014-08-17T10:42:54Z 604.30 2014-08-17T10:43:08Z 606.20 2014-08-17T10:43:25Z 608.70 2014-08-17T10:43:40Z 611.10 2014-08-17T10:43:55Z 613.90 2014-08-17T10:44:09Z 614.90 2014-08-17T10:44:23Z 612.00 2014-08-17T10:44:36Z 612.00 2014-08-17T10:44:37Z 610.60 2014-08-17T10:44:46Z 610.10 2014-08-17T10:44:59Z 611.10 2014-08-17T10:45:07Z 611.50 2014-08-17T10:45:11Z 611.10 2014-08-17T10:45:13Z 610.60 2014-08-17T10:45:21Z 610.60 2014-08-17T10:45:33Z 610.10 2014-08-17T10:45:40Z 609.10 2014-08-17T10:45:44Z 608.20 2014-08-17T10:45:49Z 606.70 2014-08-17T10:45:55Z 605.80 2014-08-17T10:45:58Z 605.30 2014-08-17T10:46:00Z 603.40 2014-08-17T10:46:06Z 602.40 2014-08-17T10:46:08Z 599.50 2014-08-17T10:46:16Z 601.00 2014-08-17T10:46:28Z 600.50 2014-08-17T10:46:45Z 600.00 2014-08-17T10:46:50Z 601.40 2014-08-17T10:47:04Z 603.40 2014-08-17T10:47:17Z 604.80 2014-08-17T10:47:23Z 604.80 2014-08-17T10:47:25Z 608.20 2014-08-17T10:47:39Z 611.10 2014-08-17T10:47:52Z 611.50 2014-08-17T10:47:59Z 611.50 2014-08-17T10:48:01Z 612.50 2014-08-17T10:48:13Z 612.50 2014-08-17T10:48:19Z 613.00 2014-08-17T10:48:25Z 612.00 2014-08-17T10:48:30Z 610.60 2014-08-17T10:48:39Z 607.20 2014-08-17T10:48:46Z 605.80 2014-08-17T10:48:52Z 604.30 2014-08-17T10:48:54Z 602.90 2014-08-17T10:48:56Z 600.50 2014-08-17T10:49:03Z 600.00 2014-08-17T10:49:06Z 599.00 2014-08-17T10:49:08Z 595.70 2014-08-17T10:49:14Z 594.20 2014-08-17T10:49:20Z 592.30 2014-08-17T10:49:23Z 589.90 2014-08-17T10:49:27Z 588.00 2014-08-17T10:49:30Z 584.60 2014-08-17T10:49:34Z 581.70 2014-08-17T10:49:38Z 579.80 2014-08-17T10:49:40Z 578.40 2014-08-17T10:49:42Z 577.90 2014-08-17T10:49:45Z 577.90 2014-08-17T10:49:47Z 576.50 2014-08-17T10:49:59Z 575.00 2014-08-17T10:50:04Z 574.50 2014-08-17T10:50:06Z 576.50 2014-08-17T10:50:17Z 577.40 2014-08-17T10:50:22Z 580.30 2014-08-17T10:50:36Z 583.20 2014-08-17T10:50:50Z 584.60 2014-08-17T10:51:04Z 586.50 2014-08-17T10:51:18Z 588.50 2014-08-17T10:51:33Z 589.90 2014-08-17T10:51:47Z 590.90 2014-08-17T10:51:51Z 589.90 2014-08-17T10:52:01Z 589.00 2014-08-17T10:52:04Z 587.50 2014-08-17T10:52:18Z 587.00 2014-08-17T10:52:28Z 589.00 2014-08-17T10:52:39Z 590.40 2014-08-17T10:52:51Z 592.30 2014-08-17T10:53:04Z 593.80 2014-08-17T10:53:16Z 594.70 2014-08-17T10:53:29Z 596.20 2014-08-17T10:53:39Z 596.60 2014-08-17T10:53:51Z 595.20 2014-08-17T10:54:01Z 594.70 2014-08-17T10:54:06Z 591.80 2014-08-17T10:54:11Z 588.00 2014-08-17T10:54:19Z 588.00 2014-08-17T10:54:20Z 585.10 2014-08-17T10:54:25Z 583.20 2014-08-17T10:54:29Z 581.20 2014-08-17T10:54:34Z 579.80 2014-08-17T10:54:37Z 576.90 2014-08-17T10:54:44Z 574.00 2014-08-17T10:54:51Z 573.60 2014-08-17T10:54:52Z 573.10 2014-08-17T10:54:54Z 570.20 2014-08-17T10:55:01Z 569.70 2014-08-17T10:55:03Z 569.20 2014-08-17T10:55:05Z 568.30 2014-08-17T10:55:07Z 565.40 2014-08-17T10:55:18Z 564.40 2014-08-17T10:55:22Z 564.00 2014-08-17T10:55:33Z 565.40 2014-08-17T10:55:46Z 564.00 2014-08-17T10:55:59Z 560.60 2014-08-17T10:56:05Z 559.60 2014-08-17T10:56:07Z 559.60 2014-08-17T10:56:10Z 557.70 2014-08-17T10:56:14Z 555.80 2014-08-17T10:56:19Z 554.30 2014-08-17T10:56:21Z 554.30 2014-08-17T10:56:30Z 556.70 2014-08-17T10:56:43Z 559.10 2014-08-17T10:56:54Z 561.10 2014-08-17T10:57:06Z 561.50 2014-08-17T10:57:10Z 559.10 2014-08-17T10:57:16Z 555.80 2014-08-17T10:57:23Z 552.40 2014-08-17T10:57:29Z 551.50 2014-08-17T10:57:31Z 549.50 2014-08-17T10:57:33Z 548.60 2014-08-17T10:57:35Z 548.10 2014-08-17T10:57:42Z 549.50 2014-08-17T10:57:56Z 550.00 2014-08-17T10:58:10Z 549.50 2014-08-17T10:58:21Z 550.50 2014-08-17T10:58:27Z 549.50 2014-08-17T10:58:31Z 551.00 2014-08-17T10:58:38Z 553.40 2014-08-17T10:58:51Z 553.90 2014-08-17T10:58:52Z 555.30 2014-08-17T10:59:06Z 555.80 2014-08-17T10:59:18Z 557.20 2014-08-17T10:59:21Z 556.70 2014-08-17T10:59:31Z 555.30 2014-08-17T10:59:43Z 551.90 2014-08-17T10:59:47Z 550.50 2014-08-17T10:59:49Z 548.10 2014-08-17T10:59:53Z 544.70 2014-08-17T10:59:57Z 544.70 2014-08-17T10:59:58Z 542.80 2014-08-17T11:00:01Z 541.40 2014-08-17T11:00:03Z 538.50 2014-08-17T11:00:07Z 533.70 2014-08-17T11:00:11Z 530.30 2014-08-17T11:00:16Z 528.90 2014-08-17T11:00:22Z 527.40 2014-08-17T11:00:25Z 523.60 2014-08-17T11:00:30Z 523.60 2014-08-17T11:00:31Z 521.70 2014-08-17T11:00:38Z 516.80 2014-08-17T11:00:44Z 515.90 2014-08-17T11:00:45Z 514.90 2014-08-17T11:00:55Z 515.90 2014-08-17T11:01:00Z 516.40 2014-08-17T11:01:01Z 519.70 2014-08-17T11:01:16Z 520.20 2014-08-17T11:01:22Z 522.10 2014-08-17T11:01:36Z 523.60 2014-08-17T11:01:38Z 524.10 2014-08-17T11:01:44Z 526.00 2014-08-17T11:02:02Z 525.50 2014-08-17T11:02:13Z 527.40 2014-08-17T11:02:26Z 527.90 2014-08-17T11:02:28Z 527.90 2014-08-17T11:02:30Z 529.30 2014-08-17T11:02:33Z 530.80 2014-08-17T11:02:37Z 535.10 2014-08-17T11:02:48Z 538.00 2014-08-17T11:03:03Z 540.90 2014-08-17T11:03:15Z 543.30 2014-08-17T11:03:22Z 543.30 2014-08-17T11:03:26Z 543.80 2014-08-17T11:03:30Z 545.70 2014-08-17T11:03:43Z 546.20 2014-08-17T11:03:55Z 547.10 2014-08-17T11:04:07Z 548.10 2014-08-17T11:04:12Z 548.60 2014-08-17T11:04:25Z 548.60 2014-08-17T11:04:26Z 546.70 2014-08-17T11:04:31Z 545.20 2014-08-17T11:04:33Z 542.30 2014-08-17T11:04:37Z 541.80 2014-08-17T11:04:38Z 541.80 2014-08-17T11:04:42Z 539.90 2014-08-17T11:04:46Z 538.50 2014-08-17T11:04:50Z 537.50 2014-08-17T11:04:52Z 534.20 2014-08-17T11:04:55Z 532.70 2014-08-17T11:04:56Z 527.40 2014-08-17T11:05:00Z 524.10 2014-08-17T11:05:03Z 521.70 2014-08-17T11:05:08Z 519.70 2014-08-17T11:05:11Z 516.40 2014-08-17T11:05:15Z 514.40 2014-08-17T11:05:18Z 514.00 2014-08-17T11:05:20Z 512.50 2014-08-17T11:05:22Z 510.60 2014-08-17T11:05:24Z 509.20 2014-08-17T11:05:26Z 504.80 2014-08-17T11:05:30Z 502.40 2014-08-17T11:05:32Z 498.60 2014-08-17T11:05:36Z 495.70 2014-08-17T11:05:40Z 493.30 2014-08-17T11:05:43Z 490.90 2014-08-17T11:05:45Z 485.60 2014-08-17T11:05:49Z 482.20 2014-08-17T11:05:53Z 478.90 2014-08-17T11:05:56Z 474.50 2014-08-17T11:05:59Z 470.70 2014-08-17T11:06:02Z 469.70 2014-08-17T11:06:03Z 467.30 2014-08-17T11:06:05Z 464.00 2014-08-17T11:06:10Z 463.50 2014-08-17T11:06:13Z 466.40 2014-08-17T11:06:21Z 469.70 2014-08-17T11:06:37Z 470.20 2014-08-17T11:06:52Z 469.70 2014-08-17T11:07:07Z 470.20 2014-08-17T11:07:24Z 468.80 2014-08-17T11:07:29Z 464.90 2014-08-17T11:07:34Z 461.60 2014-08-17T11:07:40Z 460.10 2014-08-17T11:07:45Z 458.20 2014-08-17T11:07:48Z 457.70 2014-08-17T11:07:50Z 454.40 2014-08-17T11:08:02Z 452.90 2014-08-17T11:08:15Z 453.90 2014-08-17T11:08:22Z 452.00 2014-08-17T11:08:34Z 450.50 2014-08-17T11:08:37Z 450.00 2014-08-17T11:08:50Z 452.00 2014-08-17T11:09:00Z 453.40 2014-08-17T11:09:03Z 454.40 2014-08-17T11:09:15Z 454.40 2014-08-17T11:09:31Z 454.40 2014-08-17T11:09:41Z 455.80 2014-08-17T11:09:50Z 459.20 2014-08-17T11:10:00Z 459.20 2014-08-17T11:10:03Z 462.00 2014-08-17T11:10:11Z 460.60 2014-08-17T11:10:17Z 457.20 2014-08-17T11:10:24Z 452.40 2014-08-17T11:10:30Z 450.00 2014-08-17T11:10:34Z 447.10 2014-08-17T11:10:38Z 444.30 2014-08-17T11:10:41Z 443.30 2014-08-17T11:10:43Z 440.90 2014-08-17T11:10:46Z 439.00 2014-08-17T11:10:49Z 436.60 2014-08-17T11:10:54Z 433.70 2014-08-17T11:10:57Z 432.70 2014-08-17T11:10:59Z 430.80 2014-08-17T11:11:09Z 427.00 2014-08-17T11:11:17Z 426.50 2014-08-17T11:11:19Z 425.50 2014-08-17T11:11:21Z 425.00 2014-08-17T11:11:33Z 425.50 2014-08-17T11:11:50Z 425.50 2014-08-17T11:12:17Z 425.00 2014-08-17T11:12:33Z 425.50 2014-08-17T11:12:47Z 427.00 2014-08-17T11:13:01Z 427.40 2014-08-17T11:13:08Z 427.00 2014-08-17T11:13:13Z 426.00 2014-08-17T11:13:24Z 426.00 2014-08-17T11:13:28Z 426.50 2014-08-17T11:13:39Z 426.00 2014-08-17T11:13:52Z 423.10 2014-08-17T11:14:04Z 421.70 2014-08-17T11:14:07Z 421.20 2014-08-17T11:14:09Z 420.20 2014-08-17T11:14:13Z 417.80 2014-08-17T11:14:19Z 415.90 2014-08-17T11:14:24Z 415.00 2014-08-17T11:14:26Z 411.60 2014-08-17T11:14:36Z 409.70 2014-08-17T11:14:41Z 409.20 2014-08-17T11:14:54Z 410.10 2014-08-17T11:15:07Z 412.50 2014-08-17T11:15:20Z 413.00 2014-08-17T11:15:35Z 415.90 2014-08-17T11:15:46Z 417.40 2014-08-17T11:15:59Z 418.30 2014-08-17T11:16:05Z 421.20 2014-08-17T11:16:18Z 422.60 2014-08-17T11:16:32Z 423.10 2014-08-17T11:16:33Z 421.20 2014-08-17T11:16:48Z 421.70 2014-08-17T11:17:01Z 425.00 2014-08-17T11:17:16Z 425.00 2014-08-17T11:17:17Z 426.00 2014-08-17T11:17:32Z 426.50 2014-08-17T11:17:35Z 426.50 2014-08-17T11:17:37Z 424.10 2014-08-17T11:17:43Z 425.50 2014-08-17T11:17:54Z 427.40 2014-08-17T11:18:03Z 429.40 2014-08-17T11:18:17Z 429.90 2014-08-17T11:18:31Z 431.30 2014-08-17T11:18:43Z 432.70 2014-08-17T11:18:50Z 435.60 2014-08-17T11:19:06Z 437.10 2014-08-17T11:19:08Z 438.50 2014-08-17T11:19:23Z 439.00 2014-08-17T11:19:27Z 439.50 2014-08-17T11:19:31Z 441.90 2014-08-17T11:19:38Z 444.30 2014-08-17T11:19:53Z 445.20 2014-08-17T11:19:55Z 446.70 2014-08-17T11:20:00Z 450.00 2014-08-17T11:20:14Z 452.90 2014-08-17T11:20:29Z 452.90 2014-08-17T11:20:30Z 453.90 2014-08-17T11:20:38Z 455.30 2014-08-17T11:20:47Z 454.80 2014-08-17T11:21:02Z 454.80 2014-08-17T11:21:17Z 455.30 2014-08-17T11:21:32Z 456.30 2014-08-17T11:21:37Z 456.80 2014-08-17T11:21:40Z 456.30 2014-08-17T11:21:54Z 455.30 2014-08-17T11:22:13Z 456.80 2014-08-17T11:22:37Z 456.80 2014-08-17T11:23:05Z 456.80 2014-08-17T11:23:30Z 456.30 2014-08-17T11:23:32Z 456.30 2014-08-17T11:23:35Z 452.90 2014-08-17T11:23:45Z 452.40 2014-08-17T11:23:47Z 452.00 2014-08-17T11:23:48Z 452.00 2014-08-17T11:24:01Z 451.50 2014-08-17T11:24:25Z 451.50 2014-08-17T11:24:58Z 452.00 2014-08-17T11:25:09Z 450.50 2014-08-17T11:25:15Z 450.50 2014-08-17T11:25:17Z 450.50 2014-08-17T11:25:21Z 448.60 2014-08-17T11:25:32Z 447.10 2014-08-17T11:25:38Z 443.80 2014-08-17T11:25:43Z 439.90 2014-08-17T11:25:47Z 437.50 2014-08-17T11:25:51Z 435.60 2014-08-17T11:25:53Z 432.70 2014-08-17T11:25:59Z 433.20 2014-08-17T11:26:07Z 433.20 2014-08-17T11:26:10Z 428.90 2014-08-17T11:26:18Z 426.00 2014-08-17T11:26:21Z 424.60 2014-08-17T11:26:23Z 422.60 2014-08-17T11:26:27Z 420.70 2014-08-17T11:26:31Z 418.80 2014-08-17T11:26:33Z 417.40 2014-08-17T11:26:36Z 416.90 2014-08-17T11:26:37Z 415.00 2014-08-17T11:26:40Z 413.50 2014-08-17T11:26:42Z 410.10 2014-08-17T11:26:47Z 410.60 2014-08-17T11:26:48Z 406.80 2014-08-17T11:26:51Z 402.50 2014-08-17T11:26:56Z 400.50 2014-08-17T11:27:02Z 398.10 2014-08-17T11:27:06Z 393.80 2014-08-17T11:27:10Z 391.90 2014-08-17T11:27:13Z 391.40 2014-08-17T11:27:14Z 387.50 2014-08-17T11:27:19Z 386.60 2014-08-17T11:27:21Z 384.70 2014-08-17T11:27:28Z 384.70 2014-08-17T11:27:30Z 382.70 2014-08-17T11:27:40Z 381.30 2014-08-17T11:27:41Z 381.30 2014-08-17T11:27:50Z 380.80 2014-08-17T11:27:59Z 381.80 2014-08-17T11:28:12Z 381.30 2014-08-17T11:28:18Z 381.30 2014-08-17T11:28:29Z 380.30 2014-08-17T11:28:35Z 378.90 2014-08-17T11:28:38Z 378.90 2014-08-17T11:28:40Z 378.90 2014-08-17T11:28:41Z 379.40 2014-08-17T11:28:42Z 378.90 2014-08-17T11:28:43Z 378.40 2014-08-17T11:28:47Z 377.90 2014-08-17T11:28:52Z 377.90 2014-08-17T11:28:56Z 378.40 2014-08-17T11:29:01Z 375.00 2014-08-17T11:29:10Z 372.60 2014-08-17T11:29:21Z 372.60 2014-08-17T11:29:34Z 371.70 2014-08-17T11:29:38Z 373.10 2014-08-17T11:29:51Z 374.60 2014-08-17T11:30:03Z 377.00 2014-08-17T11:30:18Z 379.90 2014-08-17T11:30:32Z 383.20 2014-08-17T11:30:45Z 384.70 2014-08-17T11:30:58Z 387.10 2014-08-17T11:31:13Z 388.50 2014-08-17T11:31:26Z 390.40 2014-08-17T11:31:40Z 392.80 2014-08-17T11:31:55Z 394.30 2014-08-17T11:32:08Z 396.20 2014-08-17T11:32:20Z 398.60 2014-08-17T11:32:35Z 401.50 2014-08-17T11:32:49Z 402.00 2014-08-17T11:32:52Z 404.40 2014-08-17T11:33:07Z 405.30 2014-08-17T11:33:21Z 407.30 2014-08-17T11:33:24Z 408.20 2014-08-17T11:33:37Z 408.70 2014-08-17T11:33:41Z 411.60 2014-08-17T11:33:55Z 412.50 2014-08-17T11:34:05Z 414.00 2014-08-17T11:34:15Z 416.40 2014-08-17T11:34:30Z 418.30 2014-08-17T11:34:38Z 419.30 2014-08-17T11:34:42Z 420.20 2014-08-17T11:34:46Z 422.60 2014-08-17T11:34:54Z 426.00 2014-08-17T11:35:08Z 427.90 2014-08-17T11:35:17Z 430.80 2014-08-17T11:35:29Z 430.80 2014-08-17T11:35:31Z 433.20 2014-08-17T11:35:42Z 433.70 2014-08-17T11:35:46Z 435.10 2014-08-17T11:35:59Z 436.60 2014-08-17T11:36:12Z 436.60 2014-08-17T11:36:20Z 437.10 2014-08-17T11:36:27Z 440.40 2014-08-17T11:36:43Z 442.30 2014-08-17T11:36:56Z 443.80 2014-08-17T11:37:10Z 445.20 2014-08-17T11:37:24Z 445.70 2014-08-17T11:37:38Z 445.20 2014-08-17T11:37:46Z 444.30 2014-08-17T11:37:51Z 443.30 2014-08-17T11:37:53Z 442.80 2014-08-17T11:38:00Z 442.80 2014-08-17T11:38:04Z 445.70 2014-08-17T11:38:18Z 448.10 2014-08-17T11:38:31Z 452.00 2014-08-17T11:38:44Z 453.90 2014-08-17T11:38:57Z 453.40 2014-08-17T11:39:11Z 453.40 2014-08-17T11:39:13Z 452.40 2014-08-17T11:39:21Z 453.40 2014-08-17T11:39:22Z 454.80 2014-08-17T11:39:35Z 456.80 2014-08-17T11:39:48Z 457.70 2014-08-17T11:39:58Z 459.20 2014-08-17T11:40:10Z 458.20 2014-08-17T11:40:21Z 459.20 2014-08-17T11:40:32Z 460.10 2014-08-17T11:40:42Z 462.00 2014-08-17T11:40:52Z 463.00 2014-08-17T11:41:00Z 464.90 2014-08-17T11:41:14Z 466.90 2014-08-17T11:41:23Z 468.80 2014-08-17T11:41:35Z 468.80 2014-08-17T11:41:41Z 468.30 2014-08-17T11:41:47Z 470.20 2014-08-17T11:42:01Z 471.70 2014-08-17T11:42:13Z 473.10 2014-08-17T11:42:26Z 474.10 2014-08-17T11:42:36Z 474.10 2014-08-17T11:42:50Z 478.40 2014-08-17T11:43:02Z 474.50 2014-08-17T11:43:03Z 474.50 2014-08-17T11:43:23Z 474.10 2014-08-17T11:43:39Z 474.50 2014-08-17T11:44:09Z 474.10 2014-08-17T11:44:37Z 475.00 2014-08-17T11:45:09Z 474.50 2014-08-17T11:45:34Z 473.60 2014-08-17T11:45:58Z 474.10 2014-08-17T11:46:25Z 474.10 2014-08-17T11:46:52Z 474.10 2014-08-17T11:47:17Z 474.10 2014-08-17T11:47:43Z 474.50 2014-08-17T11:48:08Z 474.50 2014-08-17T11:48:34Z 474.50 2014-08-17T11:49:02Z 474.10 2014-08-17T11:49:29Z 474.50 2014-08-17T11:49:52Z 474.50 2014-08-17T11:50:00Z 474.50 2014-08-17T11:50:05Z 474.50 2014-08-17T11:50:22Z 473.10 2014-08-17T11:50:40Z 473.10 2014-08-17T11:50:54Z 472.60 2014-08-17T11:50:56Z 472.60 2014-08-17T11:51:05Z 470.20 2014-08-17T11:51:14Z 470.20 2014-08-17T11:51:16Z 468.30 2014-08-17T11:51:19Z 466.40 2014-08-17T11:51:24Z 464.50 2014-08-17T11:51:29Z 462.00 2014-08-17T11:51:32Z 460.60 2014-08-17T11:51:41Z 460.10 2014-08-17T11:51:43Z 460.60 2014-08-17T11:51:57Z 460.10 2014-08-17T11:51:59Z 458.20 2014-08-17T11:52:12Z 457.70 2014-08-17T11:52:20Z 456.80 2014-08-17T11:52:31Z 455.80 2014-08-17T11:52:57Z 456.30 2014-08-17T11:53:22Z 456.80 2014-08-17T11:53:40Z 456.30 2014-08-17T11:53:45Z 457.20 2014-08-17T11:53:58Z 456.80 2014-08-17T11:54:10Z 457.70 2014-08-17T11:54:25Z 457.20 2014-08-17T11:54:32Z 457.20 2014-08-17T11:54:35Z 457.20 2014-08-17T11:54:39Z 457.20 2014-08-17T11:54:50Z 454.80 2014-08-17T11:54:58Z 454.40 2014-08-17T11:55:00Z 449.50 2014-08-17T11:55:15Z 449.50 2014-08-17T11:55:16Z 447.60 2014-08-17T11:55:31Z 443.80 2014-08-17T11:55:42Z 442.30 2014-08-17T11:55:49Z 442.30 2014-08-17T11:55:50Z 440.90 2014-08-17T11:55:58Z 440.40 2014-08-17T11:56:00Z 439.90 2014-08-17T11:56:03Z 439.00 2014-08-17T11:56:07Z 435.60 2014-08-17T11:56:22Z 434.20 2014-08-17T11:56:27Z 431.80 2014-08-17T11:56:35Z 430.30 2014-08-17T11:56:38Z 430.30 2014-08-17T11:56:40Z 429.40 2014-08-17T11:56:46Z 428.90 2014-08-17T11:56:48Z 428.40 2014-08-17T11:56:53Z 427.00 2014-08-17T11:56:56Z 426.50 2014-08-17T11:57:02Z 427.40 2014-08-17T11:57:14Z 428.40 2014-08-17T11:57:23Z 427.40 2014-08-17T11:57:33Z 426.00 2014-08-17T11:57:47Z 424.10 2014-08-17T11:57:58Z 423.60 2014-08-17T11:58:10Z 423.10 2014-08-17T11:58:11Z 422.60 2014-08-17T11:58:16Z 422.20 2014-08-17T11:58:21Z 420.20 2014-08-17T11:58:27Z 418.30 2014-08-17T11:58:40Z 415.40 2014-08-17T11:58:48Z 415.40 2014-08-17T11:58:49Z 413.50 2014-08-17T11:58:55Z 412.50 2014-08-17T11:58:59Z 410.10 2014-08-17T11:59:02Z 410.10 2014-08-17T11:59:08Z 408.70 2014-08-17T11:59:11Z 405.80 2014-08-17T11:59:20Z 404.40 2014-08-17T11:59:24Z 402.50 2014-08-17T11:59:34Z 398.10 2014-08-17T11:59:41Z 394.80 2014-08-17T11:59:47Z 394.30 2014-08-17T11:59:50Z 393.30 2014-08-17T11:59:54Z 391.90 2014-08-17T12:00:05Z 389.00 2014-08-17T12:00:13Z 387.10 2014-08-17T12:00:18Z 386.10 2014-08-17T12:00:21Z 385.10 2014-08-17T12:00:23Z 384.70 2014-08-17T12:00:35Z 384.20 2014-08-17T12:00:50Z 383.70 2014-08-17T12:00:53Z 383.20 2014-08-17T12:00:58Z 383.20 2014-08-17T12:01:14Z 382.70 2014-08-17T12:01:28Z 382.70 2014-08-17T12:01:43Z 384.70 2014-08-17T12:01:56Z 384.70 2014-08-17T12:02:11Z 386.60 2014-08-17T12:02:24Z 387.50 2014-08-17T12:02:29Z 389.50 2014-08-17T12:02:42Z 391.40 2014-08-17T12:02:52Z 392.40 2014-08-17T12:02:57Z 392.80 2014-08-17T12:03:05Z 393.30 2014-08-17T12:03:18Z 394.30 2014-08-17T12:03:34Z 396.20 2014-08-17T12:03:39Z 398.60 2014-08-17T12:03:55Z 399.10 2014-08-17T12:04:08Z 399.60 2014-08-17T12:04:12Z 401.50 2014-08-17T12:04:26Z 402.90 2014-08-17T12:04:40Z 404.40 2014-08-17T12:04:53Z 405.30 2014-08-17T12:04:58Z 406.80 2014-08-17T12:05:09Z 407.70 2014-08-17T12:05:19Z 408.20 2014-08-17T12:05:27Z 407.30 2014-08-17T12:05:40Z 408.20 2014-08-17T12:05:52Z 409.70 2014-08-17T12:06:02Z 406.80 2014-08-17T12:06:08Z 406.80 2014-08-17T12:06:18Z 406.80 2014-08-17T12:06:28Z 406.80 2014-08-17T12:06:40Z 406.30 2014-08-17T12:06:50Z 406.80 2014-08-17T12:06:59Z 405.80 2014-08-17T12:07:06Z 405.80 2014-08-17T12:07:10Z 405.30 2014-08-17T12:07:15Z 402.90 2014-08-17T12:07:32Z 399.60 2014-08-17T12:07:42Z 396.20 2014-08-17T12:07:52Z 393.30 2014-08-17T12:07:57Z 393.30 2014-08-17T12:07:58Z 390.90 2014-08-17T12:08:04Z 387.50 2014-08-17T12:08:15Z 384.20 2014-08-17T12:08:23Z 382.30 2014-08-17T12:08:31Z 379.40 2014-08-17T12:08:35Z 376.50 2014-08-17T12:08:42Z 374.10 2014-08-17T12:08:46Z 372.60 2014-08-17T12:08:49Z 371.20 2014-08-17T12:08:52Z 368.30 2014-08-17T12:08:59Z 365.00 2014-08-17T12:09:04Z 362.50 2014-08-17T12:09:08Z 359.20 2014-08-17T12:09:13Z 355.80 2014-08-17T12:09:20Z 353.90 2014-08-17T12:09:24Z 352.50 2014-08-17T12:09:26Z 350.50 2014-08-17T12:09:32Z 347.60 2014-08-17T12:09:37Z 347.20 2014-08-17T12:09:39Z 346.20 2014-08-17T12:09:42Z 344.30 2014-08-17T12:09:47Z 341.40 2014-08-17T12:09:57Z 340.90 2014-08-17T12:09:58Z 340.00 2014-08-17T12:09:59Z 338.00 2014-08-17T12:10:03Z 337.60 2014-08-17T12:10:05Z 336.60 2014-08-17T12:10:10Z 336.10 2014-08-17T12:10:16Z 336.10 2014-08-17T12:10:30Z 336.10 2014-08-17T12:10:46Z 336.60 2014-08-17T12:10:54Z 334.70 2014-08-17T12:11:12Z 334.70 2014-08-17T12:11:22Z 335.20 2014-08-17T12:11:28Z 334.20 2014-08-17T12:11:37Z 331.80 2014-08-17T12:11:43Z 328.90 2014-08-17T12:11:53Z 327.50 2014-08-17T12:11:58Z 324.10 2014-08-17T12:12:09Z 324.10 2014-08-17T12:12:10Z 322.70 2014-08-17T12:12:14Z 321.20 2014-08-17T12:12:25Z 318.30 2014-08-17T12:12:33Z 315.50 2014-08-17T12:12:44Z 315.00 2014-08-17T12:12:45Z 315.50 2014-08-17T12:12:53Z 315.00 2014-08-17T12:13:07Z 315.00 2014-08-17T12:13:22Z 315.00 2014-08-17T12:13:34Z 316.90 2014-08-17T12:13:48Z 319.30 2014-08-17T12:14:03Z 323.10 2014-08-17T12:14:14Z 322.70 2014-08-17T12:14:28Z 323.10 2014-08-17T12:14:43Z 323.10 2014-08-17T12:14:46Z 320.30 2014-08-17T12:14:54Z 318.30 2014-08-17T12:14:57Z 317.40 2014-08-17T12:15:00Z 316.90 2014-08-17T12:15:03Z 315.90 2014-08-17T12:15:08Z 315.50 2014-08-17T12:15:12Z 314.50 2014-08-17T12:15:15Z 313.00 2014-08-17T12:15:24Z 312.60 2014-08-17T12:15:26Z 314.00 2014-08-17T12:15:28Z 315.00 2014-08-17T12:15:41Z 316.90 2014-08-17T12:15:52Z 319.30 2014-08-17T12:16:03Z 322.20 2014-08-17T12:16:14Z 324.60 2014-08-17T12:16:28Z 324.60 2014-08-17T12:16:43Z 323.10 2014-08-17T12:16:48Z 320.70 2014-08-17T12:16:55Z 318.80 2014-08-17T12:16:57Z 315.90 2014-08-17T12:17:05Z 312.60 2014-08-17T12:17:09Z 312.10 2014-08-17T12:17:16Z 312.60 2014-08-17T12:17:17Z 315.50 2014-08-17T12:17:27Z 316.90 2014-08-17T12:17:38Z 320.30 2014-08-17T12:17:48Z 322.70 2014-08-17T12:18:00Z 322.20 2014-08-17T12:18:04Z 321.70 2014-08-17T12:18:07Z 318.30 2014-08-17T12:18:13Z 313.50 2014-08-17T12:18:17Z 313.00 2014-08-17T12:18:22Z 313.00 2014-08-17T12:18:28Z 315.90 2014-08-17T12:18:43Z 316.90 2014-08-17T12:18:55Z 318.30 2014-08-17T12:19:04Z 317.40 2014-08-17T12:19:08Z 315.90 2014-08-17T12:19:13Z 315.90 2014-08-17T12:19:14Z 312.60 2014-08-17T12:19:27Z 310.60 2014-08-17T12:19:31Z 307.30 2014-08-17T12:19:35Z 304.40 2014-08-17T12:19:40Z 302.00 2014-08-17T12:19:44Z 300.10 2014-08-17T12:19:52Z 302.50 2014-08-17T12:19:58Z 302.50 2014-08-17T12:19:59Z 301.50 2014-08-17T12:20:04Z 299.60 2014-08-17T12:20:12Z 296.70 2014-08-17T12:20:20Z 296.70 2014-08-17T12:20:21Z 295.30 2014-08-17T12:20:24Z 292.40 2014-08-17T12:20:37Z 291.40 2014-08-17T12:20:52Z 290.50 2014-08-17T12:20:53Z 286.60 2014-08-17T12:20:59Z 283.20 2014-08-17T12:21:05Z 282.80 2014-08-17T12:21:06Z 278.90 2014-08-17T12:21:12Z 278.90 2014-08-17T12:21:15Z 278.90 2014-08-17T12:21:19Z 276.50 2014-08-17T12:21:25Z 274.10 2014-08-17T12:21:29Z 270.30 2014-08-17T12:21:33Z 266.40 2014-08-17T12:21:38Z 265.90 2014-08-17T12:21:39Z 262.10 2014-08-17T12:21:43Z 260.60 2014-08-17T12:21:44Z 258.20 2014-08-17T12:21:47Z 254.90 2014-08-17T12:21:50Z 251.50 2014-08-17T12:21:54Z 247.70 2014-08-17T12:21:58Z 245.80 2014-08-17T12:22:01Z 243.40 2014-08-17T12:22:05Z 241.40 2014-08-17T12:22:08Z 240.50 2014-08-17T12:22:14Z 239.00 2014-08-17T12:22:17Z 238.50 2014-08-17T12:22:19Z 237.60 2014-08-17T12:22:21Z 236.60 2014-08-17T12:22:27Z 236.10 2014-08-17T12:22:30Z 234.70 2014-08-17T12:22:41Z 234.20 2014-08-17T12:22:42Z 233.30 2014-08-17T12:22:45Z 233.70 2014-08-17T12:22:48Z 231.80 2014-08-17T12:22:52Z 230.90 2014-08-17T12:23:03Z 229.90 2014-08-17T12:23:05Z 228.90 2014-08-17T12:23:12Z 229.90 2014-08-17T12:23:16Z 230.40 2014-08-17T12:23:17Z 231.30 2014-08-17T12:23:29Z 230.90 2014-08-17T12:23:33Z 228.40 2014-08-17T12:23:36Z 226.50 2014-08-17T12:23:41Z 224.60 2014-08-17T12:23:49Z 223.20 2014-08-17T12:23:54Z 222.20 2014-08-17T12:24:03Z 220.80 2014-08-17T12:24:08Z 220.30 2014-08-17T12:24:09Z 219.80 2014-08-17T12:24:16Z 219.30 2014-08-17T12:24:20Z 216.90 2014-08-17T12:24:29Z 217.40 2014-08-17T12:24:31Z 215.00 2014-08-17T12:24:41Z 213.60 2014-08-17T12:24:44Z 212.10 2014-08-17T12:24:49Z 211.60 2014-08-17T12:24:51Z 210.70 2014-08-17T12:25:00Z 210.70 2014-08-17T12:25:01Z 210.70 2014-08-17T12:25:02Z 209.70 2014-08-17T12:25:07Z 207.30 2014-08-17T12:25:23Z 207.30 2014-08-17T12:25:25Z 204.90 2014-08-17T12:25:38Z 203.90 2014-08-17T12:25:41Z 203.90 2014-08-17T12:25:45Z 201.10 2014-08-17T12:25:56Z 201.10 2014-08-17T12:26:07Z 200.60 2014-08-17T12:26:16Z 200.10 2014-08-17T12:26:19Z 198.20 2014-08-17T12:26:27Z 195.80 2014-08-17T12:26:38Z 194.80 2014-08-17T12:26:41Z 194.30 2014-08-17T12:26:48Z 195.80 2014-08-17T12:26:51Z 196.20 2014-08-17T12:27:07Z 195.80 2014-08-17T12:27:09Z 195.80 2014-08-17T12:27:11Z 196.70 2014-08-17T12:27:15Z 196.20 2014-08-17T12:27:29Z 196.20 2014-08-17T12:27:30Z 197.20 2014-08-17T12:27:34Z 197.70 2014-08-17T12:27:38Z 197.70 2014-08-17T12:27:49Z 198.20 2014-08-17T12:28:01Z 200.10 2014-08-17T12:28:16Z 199.60 2014-08-17T12:28:18Z 199.60 2014-08-17T12:28:23Z 198.20 2014-08-17T12:28:36Z 197.70 2014-08-17T12:28:41Z 195.80 2014-08-17T12:28:56Z 195.80 2014-08-17T12:28:57Z 193.80 2014-08-17T12:29:12Z 194.30 2014-08-17T12:29:23Z 195.30 2014-08-17T12:29:33Z 198.20 2014-08-17T12:29:48Z 200.60 2014-08-17T12:29:56Z 203.50 2014-08-17T12:30:08Z 203.00 2014-08-17T12:30:12Z 200.60 2014-08-17T12:30:20Z 200.10 2014-08-17T12:30:25Z 199.10 2014-08-17T12:30:33Z 199.10 2014-08-17T12:30:39Z 200.10 2014-08-17T12:30:43Z 200.60 2014-08-17T12:30:45Z 200.60 2014-08-17T12:30:50Z 202.00 2014-08-17T12:30:59Z 203.00 2014-08-17T12:31:12Z 203.00 2014-08-17T12:31:19Z 203.00 2014-08-17T12:31:20Z 203.50 2014-08-17T12:31:21Z 203.90 2014-08-17T12:31:24Z 203.50 2014-08-17T12:31:25Z 203.50 2014-08-17T12:31:26Z 204.40 2014-08-17T12:31:27Z 203.90 2014-08-17T12:31:28Z 203.90 2014-08-17T12:31:29Z 204.40 2014-08-17T12:31:39Z 203.90 2014-08-17T12:31:42Z 201.10 2014-08-17T12:31:51Z 201.50 2014-08-17T12:31:53Z 200.60 2014-08-17T12:32:03Z 200.60 2014-08-17T12:32:06Z 199.60 2014-08-17T12:32:12Z 199.10 2014-08-17T12:32:16Z 197.70 2014-08-17T12:32:20Z 196.70 2014-08-17T12:32:21Z 197.20 2014-08-17T12:32:22Z 196.70 2014-08-17T12:32:23Z 195.80 2014-08-17T12:32:24Z 195.30 2014-08-17T12:32:25Z 194.80 2014-08-17T12:32:26Z 194.30 2014-08-17T12:32:28Z 194.30 2014-08-17T12:32:29Z 192.90 2014-08-17T12:32:30Z 192.90 2014-08-17T12:32:31Z 192.90 2014-08-17T12:32:32Z 192.40 2014-08-17T12:32:33Z 191.40 2014-08-17T12:32:35Z 191.00 2014-08-17T12:32:36Z 190.50 2014-08-17T12:32:37Z 190.00 2014-08-17T12:32:38Z 188.60 2014-08-17T12:32:39Z 187.10 2014-08-17T12:32:41Z 186.60 2014-08-17T12:32:42Z 185.70 2014-08-17T12:32:43Z 185.20 2014-08-17T12:32:45Z 181.40 2014-08-17T12:32:49Z 181.40 2014-08-17T12:32:50Z 180.90 2014-08-17T12:32:51Z 178.00 2014-08-17T12:32:56Z 177.50 2014-08-17T12:32:57Z 176.10 2014-08-17T12:33:00Z 176.10 2014-08-17T12:33:01Z 175.60 2014-08-17T12:33:02Z 174.10 2014-08-17T12:33:05Z 173.20 2014-08-17T12:33:06Z 173.20 2014-08-17T12:33:07Z 174.60 2014-08-17T12:33:17Z 176.10 2014-08-17T12:33:32Z 175.60 2014-08-17T12:33:33Z 176.10 2014-08-17T12:33:34Z 175.60 2014-08-17T12:33:35Z 176.10 2014-08-17T12:33:36Z 174.60 2014-08-17T12:33:50Z 171.20 2014-08-17T12:33:58Z 171.20 2014-08-17T12:33:59Z 170.80 2014-08-17T12:34:01Z 169.30 2014-08-17T12:34:03Z 168.40 2014-08-17T12:34:07Z 166.90 2014-08-17T12:34:09Z 166.90 2014-08-17T12:34:10Z 166.90 2014-08-17T12:34:11Z 166.40 2014-08-17T12:34:12Z 166.00 2014-08-17T12:34:13Z 165.50 2014-08-17T12:34:14Z 165.50 2014-08-17T12:34:19Z 165.50 2014-08-17T12:34:20Z 166.00 2014-08-17T12:34:21Z 162.60 2014-08-17T12:34:28Z 161.60 2014-08-17T12:34:29Z 160.70 2014-08-17T12:34:30Z 160.20 2014-08-17T12:34:31Z 159.70 2014-08-17T12:34:32Z 159.20 2014-08-17T12:34:33Z 159.20 2014-08-17T12:34:34Z 158.80 2014-08-17T12:34:35Z 158.30 2014-08-17T12:34:36Z 157.30 2014-08-17T12:34:37Z 156.40 2014-08-17T12:34:38Z 155.90 2014-08-17T12:34:39Z 155.40 2014-08-17T12:34:40Z 153.90 2014-08-17T12:34:41Z 152.00 2014-08-17T12:34:44Z 150.10 2014-08-17T12:34:47Z 148.20 2014-08-17T12:34:50Z 145.80 2014-08-17T12:34:54Z 145.30 2014-08-17T12:34:55Z 142.90 2014-08-17T12:34:59Z 139.10 2014-08-17T12:35:04Z 138.10 2014-08-17T12:35:05Z 137.10 2014-08-17T12:35:07Z 135.20 2014-08-17T12:35:12Z 133.80 2014-08-17T12:35:16Z 131.80 2014-08-17T12:35:21Z 131.40 2014-08-17T12:35:23Z 131.40 2014-08-17T12:35:26Z 130.90 2014-08-17T12:35:33Z 128.90 2014-08-17T12:35:44Z 127.00 2014-08-17T12:35:56Z 126.60 2014-08-17T12:36:00Z 125.60 2014-08-17T12:36:06Z 125.60 2014-08-17T12:36:18Z 126.10 2014-08-17T12:36:23Z 124.20 2014-08-17T12:36:29Z 122.20 2014-08-17T12:36:35Z 121.70 2014-08-17T12:36:37Z 121.30 2014-08-17T12:36:44Z 120.30 2014-08-17T12:36:46Z 116.90 2014-08-17T12:36:50Z 114.50 2014-08-17T12:36:52Z 110.70 2014-08-17T12:36:59Z 109.70 2014-08-17T12:37:14Z 109.70 2014-08-17T12:37:41Z 109.20 2014-08-17T12:37:52Z 108.30 2014-08-17T12:38:02Z 105.90 2014-08-17T12:38:17Z 104.00 2014-08-17T12:38:31Z 103.00 2014-08-17T12:38:38Z 101.10 2014-08-17T12:38:49Z 101.10 2014-08-17T12:39:07Z 101.10 2014-08-17T12:39:32Z 101.10 2014-08-17T12:39:47Z 100.60 2014-08-17T12:40:04Z 100.60 2014-08-17T12:40:17Z 100.10 2014-08-17T12:40:31Z 100.10 2014-08-17T12:40:54Z 100.10 2014-08-17T12:41:18Z 100.10 2014-08-17T12:41:43Z 99.60 2014-08-17T12:42:01Z 99.20 2014-08-17T12:42:14Z 99.60 2014-08-17T12:42:34Z 99.60 2014-08-17T12:43:00Z 99.20 2014-08-17T12:43:24Z 99.20 2014-08-17T12:43:46Z 99.20 2014-08-17T12:44:06Z 98.70 2014-08-17T12:44:24Z 99.20 2014-08-17T12:44:48Z 99.20 2014-08-17T12:45:13Z 99.20 2014-08-17T12:45:35Z 99.20 2014-08-17T12:45:54Z 99.20 2014-08-17T12:46:16Z 99.20 2014-08-17T12:46:26Z 98.70 2014-08-17T12:46:39Z 98.70 2014-08-17T12:46:57Z 98.20 2014-08-17T12:47:09Z 97.70 2014-08-17T12:47:25Z 96.80 2014-08-17T12:47:38Z 97.20 2014-08-17T12:47:43Z 95.30 2014-08-17T12:47:52Z 93.90 2014-08-17T12:48:05Z 95.30 2014-08-17T12:48:23Z 99.20 2014-08-17T12:48:34Z 102.00 2014-08-17T12:48:46Z 102.50 2014-08-17T12:48:52Z 104.40 2014-08-17T12:49:05Z 104.40 2014-08-17T12:49:08Z 104.40 2014-08-17T12:49:11Z 104.90 2014-08-17T12:49:14Z 104.00 2014-08-17T12:49:23Z 104.00 2014-08-17T12:49:25Z 104.00 2014-08-17T12:49:33Z 105.90 2014-08-17T12:49:39Z 106.40 2014-08-17T12:49:40Z 108.30 2014-08-17T12:49:55Z 109.20 2014-08-17T12:50:00Z 109.70 2014-08-17T12:50:05Z 110.20 2014-08-17T12:50:11Z 111.20 2014-08-17T12:50:12Z 111.20 2014-08-17T12:50:20Z 111.70 2014-08-17T12:50:22Z 112.10 2014-08-17T12:50:37Z 112.60 2014-08-17T12:50:48Z 112.10 2014-08-17T12:50:49Z 111.70 2014-08-17T12:50:54Z 112.10 2014-08-17T12:50:58Z 112.10 2014-08-17T12:51:07Z 111.20 2014-08-17T12:51:21Z 125.60 2014-08-17T13:47:38Z 126.60 2014-08-17T13:47:53Z 126.60 2014-08-17T13:48:07Z 127.50 2014-08-17T13:48:16Z