www.cicloide.com 19897 www.cicloide.com 19897 96.90 2014-10-28T15:40:51Z 96.50 2014-10-28T15:40:57Z 96.40 2014-10-28T15:41:00Z 96.20 2014-10-28T15:41:04Z 96.80 2014-10-28T15:41:15Z 97.60 2014-10-28T15:41:27Z 100.10 2014-10-28T15:41:39Z 103.30 2014-10-28T15:41:51Z 105.30 2014-10-28T15:42:00Z 109.20 2014-10-28T15:42:18Z 110.20 2014-10-28T15:42:32Z 110.40 2014-10-28T15:42:35Z 111.30 2014-10-28T15:42:45Z 112.30 2014-10-28T15:42:56Z 115.50 2014-10-28T15:43:07Z 119.00 2014-10-28T15:43:18Z 122.00 2014-10-28T15:43:28Z 125.30 2014-10-28T15:43:38Z 128.40 2014-10-28T15:43:52Z 131.40 2014-10-28T15:44:05Z 134.40 2014-10-28T15:44:23Z 137.60 2014-10-28T15:44:43Z 139.70 2014-10-28T15:45:00Z 141.40 2014-10-28T15:45:17Z 144.60 2014-10-28T15:45:35Z 147.00 2014-10-28T15:45:53Z 148.30 2014-10-28T15:46:03Z 148.60 2014-10-28T15:46:07Z 150.00 2014-10-28T15:46:19Z 153.10 2014-10-28T15:46:38Z 156.20 2014-10-28T15:46:54Z 156.90 2014-10-28T15:46:59Z 157.00 2014-10-28T15:47:03Z 157.40 2014-10-28T15:47:05Z 158.40 2014-10-28T15:47:11Z 161.50 2014-10-28T15:47:34Z 162.30 2014-10-28T15:47:41Z 162.30 2014-10-28T15:47:45Z 162.90 2014-10-28T15:47:58Z 166.00 2014-10-28T15:48:13Z 169.10 2014-10-28T15:48:29Z 172.20 2014-10-28T15:48:46Z 175.20 2014-10-28T15:49:05Z 177.90 2014-10-28T15:49:21Z 179.30 2014-10-28T15:49:28Z 179.50 2014-10-28T15:49:32Z 179.90 2014-10-28T15:49:48Z 182.30 2014-10-28T15:50:00Z 185.30 2014-10-28T15:50:16Z 188.90 2014-10-28T15:50:30Z 191.40 2014-10-28T15:50:44Z 192.60 2014-10-28T15:50:47Z 195.50 2014-10-28T15:51:04Z 198.20 2014-10-28T15:51:11Z 201.40 2014-10-28T15:51:25Z 202.40 2014-10-28T15:51:28Z 205.80 2014-10-28T15:51:42Z 208.90 2014-10-28T15:52:02Z 211.90 2014-10-28T15:52:18Z 215.00 2014-10-28T15:52:28Z 218.20 2014-10-28T15:52:38Z 221.40 2014-10-28T15:52:47Z 224.50 2014-10-28T15:52:57Z 224.60 2014-10-28T15:52:58Z 225.60 2014-10-28T15:53:18Z 225.60 2014-10-28T15:53:27Z 227.50 2014-10-28T15:53:38Z 230.60 2014-10-28T15:53:50Z 233.80 2014-10-28T15:54:00Z 237.00 2014-10-28T15:54:11Z 237.80 2014-10-28T15:54:13Z 240.90 2014-10-28T15:54:22Z 244.10 2014-10-28T15:54:32Z 247.30 2014-10-28T15:54:44Z 250.30 2014-10-28T15:54:52Z 253.50 2014-10-28T15:55:01Z 256.70 2014-10-28T15:55:13Z 259.90 2014-10-28T15:55:29Z 262.60 2014-10-28T15:55:47Z 263.60 2014-10-28T15:55:58Z 266.20 2014-10-28T15:56:18Z 267.20 2014-10-28T15:56:30Z 269.30 2014-10-28T15:56:42Z 269.60 2014-10-28T15:56:45Z 270.00 2014-10-28T15:56:56Z 271.00 2014-10-28T15:57:17Z 270.90 2014-10-28T15:57:21Z 271.10 2014-10-28T15:57:26Z 274.30 2014-10-28T15:57:40Z 277.40 2014-10-28T15:57:51Z 280.40 2014-10-28T15:57:59Z 280.70 2014-10-28T15:58:00Z 281.80 2014-10-28T15:58:03Z 285.40 2014-10-28T15:58:16Z 286.80 2014-10-28T15:58:24Z 289.70 2014-10-28T15:58:44Z 292.20 2014-10-28T15:58:59Z 294.90 2014-10-28T15:59:17Z 296.40 2014-10-28T15:59:36Z 297.70 2014-10-28T15:59:52Z 296.30 2014-10-28T16:00:04Z 297.90 2014-10-28T16:00:11Z 299.10 2014-10-28T16:00:26Z 299.30 2014-10-28T16:00:45Z 300.60 2014-10-28T16:01:01Z 303.50 2014-10-28T16:01:17Z 305.30 2014-10-28T16:01:32Z 305.60 2014-10-28T16:01:37Z 308.20 2014-10-28T16:01:54Z 309.80 2014-10-28T16:02:13Z 311.70 2014-10-28T16:02:31Z 313.90 2014-10-28T16:02:44Z 316.10 2014-10-28T16:03:02Z 319.50 2014-10-28T16:03:20Z 322.50 2014-10-28T16:03:39Z 325.40 2014-10-28T16:04:02Z 324.30 2014-10-28T16:04:08Z 324.30 2014-10-28T16:04:13Z 323.80 2014-10-28T16:04:15Z 323.50 2014-10-28T16:04:18Z 322.00 2014-10-28T16:04:22Z 323.10 2014-10-28T16:04:29Z 326.90 2014-10-28T16:04:38Z 329.30 2014-10-28T16:04:56Z 330.70 2014-10-28T16:05:06Z 333.80 2014-10-28T16:05:19Z 337.10 2014-10-28T16:05:36Z 339.90 2014-10-28T16:05:49Z 340.60 2014-10-28T16:05:51Z 343.70 2014-10-28T16:06:00Z 347.00 2014-10-28T16:06:11Z 350.20 2014-10-28T16:06:25Z 353.70 2014-10-28T16:06:39Z 356.70 2014-10-28T16:06:53Z 359.80 2014-10-28T16:07:09Z 362.50 2014-10-28T16:07:17Z 364.10 2014-10-28T16:07:24Z 366.80 2014-10-28T16:07:43Z 369.40 2014-10-28T16:07:57Z 368.20 2014-10-28T16:08:13Z 371.50 2014-10-28T16:08:24Z 374.30 2014-10-28T16:08:36Z 377.80 2014-10-28T16:08:45Z 379.30 2014-10-28T16:08:49Z 380.20 2014-10-28T16:08:52Z 380.30 2014-10-28T16:08:56Z 382.00 2014-10-28T16:09:13Z 383.80 2014-10-28T16:09:34Z 386.00 2014-10-28T16:09:49Z 386.50 2014-10-28T16:09:52Z 387.40 2014-10-28T16:10:09Z 388.80 2014-10-28T16:10:27Z 388.60 2014-10-28T16:10:38Z 385.50 2014-10-28T16:10:48Z 382.10 2014-10-28T16:10:54Z 381.70 2014-10-28T16:10:55Z 383.30 2014-10-28T16:11:00Z 385.00 2014-10-28T16:11:04Z 384.80 2014-10-28T16:11:07Z 388.10 2014-10-28T16:11:22Z 391.30 2014-10-28T16:11:31Z 394.00 2014-10-28T16:11:39Z 396.90 2014-10-28T16:11:49Z 400.30 2014-10-28T16:11:59Z 403.50 2014-10-28T16:12:12Z 405.20 2014-10-28T16:12:17Z 407.50 2014-10-28T16:12:34Z 410.60 2014-10-28T16:12:51Z 414.00 2014-10-28T16:13:03Z 416.90 2014-10-28T16:13:21Z 417.80 2014-10-28T16:13:25Z 418.10 2014-10-28T16:13:28Z 420.40 2014-10-28T16:13:44Z 423.60 2014-10-28T16:13:57Z 426.00 2014-10-28T16:14:10Z 428.80 2014-10-28T16:14:26Z 432.20 2014-10-28T16:14:40Z 434.40 2014-10-28T16:14:51Z 434.80 2014-10-28T16:14:56Z 434.60 2014-10-28T16:15:20Z 434.10 2014-10-28T16:16:33Z 434.30 2014-10-28T16:17:28Z 434.20 2014-10-28T16:19:37Z 434.10 2014-10-28T16:19:41Z 435.00 2014-10-28T16:19:52Z 436.90 2014-10-28T16:20:04Z 438.80 2014-10-28T16:20:17Z 439.30 2014-10-28T16:20:28Z 439.40 2014-10-28T16:20:33Z 435.80 2014-10-28T16:20:45Z 434.40 2014-10-28T16:20:54Z 434.40 2014-10-28T16:20:58Z 434.70 2014-10-28T16:21:09Z 435.00 2014-10-28T16:21:13Z 435.30 2014-10-28T16:21:17Z 435.40 2014-10-28T16:21:20Z 438.70 2014-10-28T16:21:33Z 439.60 2014-10-28T16:21:35Z 440.40 2014-10-28T16:21:37Z 441.80 2014-10-28T16:21:47Z 443.60 2014-10-28T16:21:59Z 444.70 2014-10-28T16:22:05Z 448.00 2014-10-28T16:22:21Z 449.50 2014-10-28T16:22:33Z 448.30 2014-10-28T16:22:49Z 446.30 2014-10-28T16:23:01Z 446.20 2014-10-28T16:23:05Z 444.00 2014-10-28T16:23:16Z 444.20 2014-10-28T16:23:29Z 444.30 2014-10-28T16:23:39Z 439.80 2014-10-28T16:23:44Z 435.90 2014-10-28T16:23:49Z 432.70 2014-10-28T16:23:53Z 429.30 2014-10-28T16:23:55Z 428.30 2014-10-28T16:23:57Z 426.50 2014-10-28T16:23:59Z 424.10 2014-10-28T16:24:01Z 422.50 2014-10-28T16:24:03Z 422.30 2014-10-28T16:24:04Z 417.10 2014-10-28T16:24:08Z 415.60 2014-10-28T16:24:10Z 411.20 2014-10-28T16:24:13Z 410.90 2014-10-28T16:24:14Z 408.40 2014-10-28T16:24:18Z 407.00 2014-10-28T16:24:21Z 402.30 2014-10-28T16:24:25Z 399.20 2014-10-28T16:24:29Z 395.40 2014-10-28T16:24:32Z 394.30 2014-10-28T16:24:33Z 390.20 2014-10-28T16:24:39Z 386.90 2014-10-28T16:24:44Z 383.80 2014-10-28T16:24:47Z 381.70 2014-10-28T16:24:50Z 377.80 2014-10-28T16:24:56Z 377.70 2014-10-28T16:24:57Z 377.90 2014-10-28T16:25:01Z 376.20 2014-10-28T16:25:07Z 374.90 2014-10-28T16:25:12Z 372.70 2014-10-28T16:25:16Z 372.10 2014-10-28T16:25:17Z 368.20 2014-10-28T16:25:22Z 366.90 2014-10-28T16:25:23Z 361.20 2014-10-28T16:25:29Z 359.80 2014-10-28T16:25:31Z 355.50 2014-10-28T16:25:35Z 354.10 2014-10-28T16:25:39Z 353.20 2014-10-28T16:25:41Z 350.70 2014-10-28T16:25:52Z 346.90 2014-10-28T16:25:59Z 346.60 2014-10-28T16:26:00Z 343.60 2014-10-28T16:26:07Z 343.10 2014-10-28T16:26:11Z 340.40 2014-10-28T16:26:17Z 337.10 2014-10-28T16:26:29Z 337.10 2014-10-28T16:26:30Z 336.60 2014-10-28T16:26:42Z 337.10 2014-10-28T16:26:47Z 336.80 2014-10-28T16:27:02Z 333.70 2014-10-28T16:27:14Z 333.00 2014-10-28T16:27:17Z 331.20 2014-10-28T16:27:26Z 330.40 2014-10-28T16:27:30Z 330.90 2014-10-28T16:27:34Z 331.80 2014-10-28T16:27:46Z 330.90 2014-10-28T16:27:57Z 330.10 2014-10-28T16:28:07Z 329.10 2014-10-28T16:28:19Z 329.00 2014-10-28T16:28:31Z 328.80 2014-10-28T16:29:05Z 328.90 2014-10-28T16:29:19Z 326.60 2014-10-28T16:29:33Z 324.60 2014-10-28T16:29:45Z 321.50 2014-10-28T16:29:55Z 321.20 2014-10-28T16:29:56Z 321.70 2014-10-28T16:30:01Z 321.90 2014-10-28T16:30:03Z 322.30 2014-10-28T16:30:07Z 325.70 2014-10-28T16:30:23Z 326.00 2014-10-28T16:30:24Z 328.00 2014-10-28T16:30:30Z 328.20 2014-10-28T16:30:32Z 328.90 2014-10-28T16:30:36Z 330.50 2014-10-28T16:30:50Z 331.30 2014-10-28T16:30:54Z 334.40 2014-10-28T16:31:07Z 336.10 2014-10-28T16:31:22Z 336.10 2014-10-28T16:31:23Z 339.10 2014-10-28T16:31:34Z 339.70 2014-10-28T16:31:37Z 342.10 2014-10-28T16:31:48Z 343.70 2014-10-28T16:32:04Z 346.50 2014-10-28T16:32:18Z 344.40 2014-10-28T16:32:29Z 342.90 2014-10-28T16:32:37Z 339.50 2014-10-28T16:32:42Z 336.00 2014-10-28T16:32:48Z 332.60 2014-10-28T16:32:52Z 332.10 2014-10-28T16:32:53Z 331.20 2014-10-28T16:32:55Z 331.10 2014-10-28T16:32:59Z 332.40 2014-10-28T16:33:08Z 333.10 2014-10-28T16:33:14Z 333.30 2014-10-28T16:33:29Z 332.40 2014-10-28T16:33:47Z 333.70 2014-10-28T16:33:59Z 334.20 2014-10-28T16:34:06Z 337.30 2014-10-28T16:34:21Z 340.30 2014-10-28T16:34:38Z 338.50 2014-10-28T16:34:56Z 336.80 2014-10-28T16:35:00Z 336.10 2014-10-28T16:35:03Z 335.50 2014-10-28T16:35:08Z 336.20 2014-10-28T16:35:10Z 337.00 2014-10-28T16:35:18Z 337.30 2014-10-28T16:35:25Z 337.60 2014-10-28T16:35:27Z 337.60 2014-10-28T16:35:29Z 338.90 2014-10-28T16:35:35Z 340.40 2014-10-28T16:35:44Z 343.70 2014-10-28T16:36:04Z 345.70 2014-10-28T16:36:20Z 348.30 2014-10-28T16:36:33Z 351.30 2014-10-28T16:36:40Z 351.90 2014-10-28T16:36:41Z 353.40 2014-10-28T16:36:47Z 356.70 2014-10-28T16:37:01Z 357.50 2014-10-28T16:37:14Z 358.70 2014-10-28T16:37:30Z 359.10 2014-10-28T16:37:44Z 357.80 2014-10-28T16:37:53Z 357.90 2014-10-28T16:37:54Z 356.60 2014-10-28T16:38:04Z 355.60 2014-10-28T16:38:16Z 355.40 2014-10-28T16:38:17Z 354.60 2014-10-28T16:38:21Z 352.30 2014-10-28T16:38:31Z 349.90 2014-10-28T16:38:37Z 349.50 2014-10-28T16:38:40Z 348.00 2014-10-28T16:38:45Z 344.20 2014-10-28T16:38:51Z 344.00 2014-10-28T16:38:52Z 344.40 2014-10-28T16:38:53Z 345.10 2014-10-28T16:38:56Z 346.50 2014-10-28T16:39:00Z 346.00 2014-10-28T16:39:13Z 345.90 2014-10-28T16:39:17Z 344.30 2014-10-28T16:39:25Z 342.90 2014-10-28T16:39:38Z 340.50 2014-10-28T16:39:44Z 337.90 2014-10-28T16:39:56Z 336.60 2014-10-28T16:39:59Z 336.70 2014-10-28T16:40:02Z 335.00 2014-10-28T16:40:07Z 334.90 2014-10-28T16:40:17Z 333.70 2014-10-28T16:40:22Z 334.00 2014-10-28T16:40:30Z 334.30 2014-10-28T16:40:35Z 334.70 2014-10-28T16:40:42Z 335.20 2014-10-28T16:40:44Z 335.30 2014-10-28T16:40:47Z 337.10 2014-10-28T16:40:53Z 337.20 2014-10-28T16:40:56Z 339.50 2014-10-28T16:41:08Z 339.50 2014-10-28T16:41:10Z 339.20 2014-10-28T16:41:14Z 338.40 2014-10-28T16:41:21Z 338.30 2014-10-28T16:41:24Z 339.60 2014-10-28T16:41:38Z 340.00 2014-10-28T16:41:41Z 336.90 2014-10-28T16:41:49Z 334.70 2014-10-28T16:41:58Z 331.50 2014-10-28T16:42:12Z 330.10 2014-10-28T16:42:18Z 329.70 2014-10-28T16:42:23Z 329.20 2014-10-28T16:42:28Z 328.00 2014-10-28T16:42:31Z 326.70 2014-10-28T16:42:37Z 325.80 2014-10-28T16:42:45Z 324.20 2014-10-28T16:42:53Z 324.00 2014-10-28T16:42:57Z 322.30 2014-10-28T16:43:01Z 321.70 2014-10-28T16:43:03Z 319.50 2014-10-28T16:43:12Z 319.80 2014-10-28T16:43:16Z 319.00 2014-10-28T16:43:21Z 317.00 2014-10-28T16:43:34Z 315.90 2014-10-28T16:43:41Z 315.90 2014-10-28T16:43:53Z 315.90 2014-10-28T16:43:57Z 313.30 2014-10-28T16:44:03Z 309.70 2014-10-28T16:44:15Z 309.30 2014-10-28T16:44:18Z 309.70 2014-10-28T16:44:20Z 306.10 2014-10-28T16:44:32Z 304.10 2014-10-28T16:44:38Z 303.00 2014-10-28T16:44:42Z 302.00 2014-10-28T16:44:50Z 300.90 2014-10-28T16:44:55Z 300.80 2014-10-28T16:45:00Z 299.80 2014-10-28T16:45:07Z 299.20 2014-10-28T16:45:17Z 299.00 2014-10-28T16:45:25Z 297.40 2014-10-28T16:45:30Z 295.20 2014-10-28T16:45:36Z 294.90 2014-10-28T16:45:40Z 293.30 2014-10-28T16:45:47Z 291.50 2014-10-28T16:45:54Z 291.00 2014-10-28T16:45:58Z 290.60 2014-10-28T16:46:03Z 289.40 2014-10-28T16:46:09Z 288.40 2014-10-28T16:46:13Z 286.90 2014-10-28T16:46:16Z 286.80 2014-10-28T16:46:21Z 286.70 2014-10-28T16:46:23Z 286.80 2014-10-28T16:46:27Z 287.90 2014-10-28T16:46:35Z 288.20 2014-10-28T16:46:39Z 288.40 2014-10-28T16:46:42Z 287.50 2014-10-28T16:46:55Z 287.30 2014-10-28T16:47:02Z 287.20 2014-10-28T16:47:05Z 287.70 2014-10-28T16:47:12Z 289.50 2014-10-28T16:47:20Z 289.30 2014-10-28T16:47:32Z 289.80 2014-10-28T16:47:46Z 288.50 2014-10-28T16:47:52Z 290.40 2014-10-28T16:48:08Z 290.00 2014-10-28T16:48:16Z 289.70 2014-10-28T16:48:25Z 289.70 2014-10-28T16:48:27Z 290.10 2014-10-28T16:48:29Z 290.80 2014-10-28T16:48:34Z 294.00 2014-10-28T16:48:49Z 297.10 2014-10-28T16:49:03Z 298.50 2014-10-28T16:49:08Z 298.40 2014-10-28T16:49:21Z 298.40 2014-10-28T16:49:26Z 300.20 2014-10-28T16:49:37Z 298.80 2014-10-28T16:49:40Z 299.40 2014-10-28T16:49:43Z 297.90 2014-10-28T16:49:46Z 296.10 2014-10-28T16:49:49Z 293.80 2014-10-28T16:49:54Z 293.30 2014-10-28T16:49:55Z 292.20 2014-10-28T16:50:00Z 288.50 2014-10-28T16:50:06Z 286.00 2014-10-28T16:50:13Z 284.80 2014-10-28T16:50:19Z 281.20 2014-10-28T16:50:25Z 277.50 2014-10-28T16:50:31Z 277.70 2014-10-28T16:50:32Z 278.90 2014-10-28T16:50:39Z 280.10 2014-10-28T16:50:42Z 280.60 2014-10-28T16:50:46Z 279.00 2014-10-28T16:50:57Z 276.60 2014-10-28T16:51:01Z 272.60 2014-10-28T16:51:07Z 272.40 2014-10-28T16:51:08Z 270.90 2014-10-28T16:51:15Z 270.90 2014-10-28T16:51:19Z 270.60 2014-10-28T16:51:25Z 270.50 2014-10-28T16:51:32Z 267.20 2014-10-28T16:51:38Z 263.40 2014-10-28T16:51:42Z 259.60 2014-10-28T16:51:46Z 256.10 2014-10-28T16:51:49Z 252.60 2014-10-28T16:51:52Z 252.80 2014-10-28T16:51:53Z 253.20 2014-10-28T16:51:54Z 250.00 2014-10-28T16:52:00Z 249.80 2014-10-28T16:52:11Z 248.50 2014-10-28T16:52:25Z 245.90 2014-10-28T16:52:30Z 243.70 2014-10-28T16:52:34Z 244.00 2014-10-28T16:52:39Z 241.80 2014-10-28T16:52:45Z 238.70 2014-10-28T16:52:51Z 238.60 2014-10-28T16:52:58Z 238.30 2014-10-28T16:53:00Z 236.90 2014-10-28T16:53:03Z 236.70 2014-10-28T16:53:07Z 237.90 2014-10-28T16:53:11Z 237.40 2014-10-28T16:53:14Z 236.70 2014-10-28T16:53:26Z 236.40 2014-10-28T16:53:30Z 236.10 2014-10-28T16:53:35Z 233.90 2014-10-28T16:53:45Z 234.50 2014-10-28T16:53:47Z 230.70 2014-10-28T16:53:52Z 229.00 2014-10-28T16:53:56Z 221.00 2014-10-28T16:54:00Z 219.10 2014-10-28T16:54:03Z 217.70 2014-10-28T16:54:07Z 217.20 2014-10-28T16:54:09Z 214.60 2014-10-28T16:54:13Z 212.90 2014-10-28T16:54:16Z 213.50 2014-10-28T16:54:20Z 213.70 2014-10-28T16:54:25Z 214.40 2014-10-28T16:54:36Z 215.80 2014-10-28T16:54:46Z 216.80 2014-10-28T16:54:50Z 216.10 2014-10-28T16:54:58Z 215.70 2014-10-28T16:55:01Z 215.40 2014-10-28T16:55:05Z 215.20 2014-10-28T16:55:08Z 215.40 2014-10-28T16:55:12Z 212.60 2014-10-28T16:55:22Z 211.40 2014-10-28T16:55:37Z 210.20 2014-10-28T16:55:43Z 208.10 2014-10-28T16:55:47Z 207.90 2014-10-28T16:55:49Z 209.30 2014-10-28T16:55:54Z 209.90 2014-10-28T16:56:00Z 209.00 2014-10-28T16:56:07Z 207.00 2014-10-28T16:56:11Z 205.80 2014-10-28T16:56:13Z 203.90 2014-10-28T16:56:20Z 203.70 2014-10-28T16:56:27Z 203.10 2014-10-28T16:56:29Z 202.40 2014-10-28T16:56:42Z 199.10 2014-10-28T16:56:48Z 198.30 2014-10-28T16:56:52Z 195.80 2014-10-28T16:56:56Z 194.10 2014-10-28T16:56:58Z 190.90 2014-10-28T16:57:02Z 190.30 2014-10-28T16:57:05Z 189.00 2014-10-28T16:57:09Z 188.50 2014-10-28T16:57:19Z 187.40 2014-10-28T16:57:29Z 187.50 2014-10-28T16:57:39Z 190.00 2014-10-28T16:57:47Z 191.00 2014-10-28T16:57:49Z 193.20 2014-10-28T16:58:02Z 192.50 2014-10-28T16:58:05Z 192.90 2014-10-28T16:58:11Z 195.70 2014-10-28T16:58:26Z 196.40 2014-10-28T16:58:30Z 199.60 2014-10-28T16:58:52Z 202.70 2014-10-28T16:59:08Z 206.10 2014-10-28T16:59:23Z 208.70 2014-10-28T16:59:32Z 211.40 2014-10-28T16:59:48Z 214.60 2014-10-28T17:00:15Z 216.80 2014-10-28T17:00:30Z 219.40 2014-10-28T17:00:48Z 222.50 2014-10-28T17:01:08Z 225.70 2014-10-28T17:01:29Z 228.50 2014-10-28T17:01:47Z 227.10 2014-10-28T17:02:00Z 229.90 2014-10-28T17:02:15Z 233.00 2014-10-28T17:02:30Z 235.10 2014-10-28T17:02:37Z 238.50 2014-10-28T17:02:49Z 239.80 2014-10-28T17:02:54Z 243.00 2014-10-28T17:03:13Z 244.30 2014-10-28T17:03:36Z 247.20 2014-10-28T17:03:56Z 249.60 2014-10-28T17:04:15Z 252.70 2014-10-28T17:04:30Z 255.40 2014-10-28T17:04:45Z 258.60 2014-10-28T17:05:07Z 261.80 2014-10-28T17:05:20Z 264.40 2014-10-28T17:05:26Z 267.70 2014-10-28T17:05:36Z 270.20 2014-10-28T17:05:52Z 273.20 2014-10-28T17:06:06Z 273.90 2014-10-28T17:06:26Z 277.20 2014-10-28T17:06:40Z 277.50 2014-10-28T17:06:41Z 280.60 2014-10-28T17:06:57Z 282.40 2014-10-28T17:07:18Z 285.90 2014-10-28T17:07:31Z 286.40 2014-10-28T17:07:33Z 289.90 2014-10-28T17:07:51Z 292.90 2014-10-28T17:08:08Z 295.50 2014-10-28T17:08:27Z 298.50 2014-10-28T17:08:48Z 301.60 2014-10-28T17:09:07Z 302.80 2014-10-28T17:09:16Z 304.30 2014-10-28T17:09:32Z 302.20 2014-10-28T17:09:43Z 299.40 2014-10-28T17:09:57Z 296.20 2014-10-28T17:10:04Z 295.70 2014-10-28T17:10:05Z 294.50 2014-10-28T17:10:14Z 294.40 2014-10-28T17:10:30Z 296.60 2014-10-28T17:10:43Z 298.30 2014-10-28T17:10:49Z 301.50 2014-10-28T17:11:08Z 304.60 2014-10-28T17:11:16Z 304.90 2014-10-28T17:11:17Z 307.90 2014-10-28T17:11:27Z 308.70 2014-10-28T17:11:33Z 308.80 2014-10-28T17:11:37Z 308.70 2014-10-28T17:11:53Z 310.80 2014-10-28T17:12:07Z 311.70 2014-10-28T17:12:22Z 311.50 2014-10-28T17:13:36Z 311.30 2014-10-28T17:14:42Z 310.10 2014-10-28T17:19:18Z 310.00 2014-10-28T17:20:51Z 309.70 2014-10-28T17:25:04Z 309.90 2014-10-28T17:25:19Z 312.20 2014-10-28T17:25:37Z 314.20 2014-10-28T17:25:57Z 317.20 2014-10-28T17:26:08Z 319.00 2014-10-28T17:26:12Z 322.10 2014-10-28T17:26:25Z 325.10 2014-10-28T17:26:41Z 328.10 2014-10-28T17:27:00Z 328.20 2014-10-28T17:27:01Z 331.40 2014-10-28T17:27:14Z 334.50 2014-10-28T17:27:31Z 336.80 2014-10-28T17:27:43Z 338.30 2014-10-28T17:27:57Z 341.40 2014-10-28T17:28:09Z 342.50 2014-10-28T17:28:16Z 345.60 2014-10-28T17:28:31Z 347.80 2014-10-28T17:28:38Z 351.30 2014-10-28T17:28:54Z 354.40 2014-10-28T17:29:04Z 357.70 2014-10-28T17:29:19Z 360.70 2014-10-28T17:29:32Z 363.00 2014-10-28T17:29:42Z 363.60 2014-10-28T17:29:46Z 366.80 2014-10-28T17:30:10Z 369.20 2014-10-28T17:30:31Z 370.40 2014-10-28T17:30:45Z 370.70 2014-10-28T17:31:08Z 371.60 2014-10-28T17:31:29Z 374.90 2014-10-28T17:31:41Z 378.00 2014-10-28T17:31:53Z 381.00 2014-10-28T17:32:04Z 382.00 2014-10-28T17:32:21Z 383.80 2014-10-28T17:32:39Z 384.00 2014-10-28T17:32:55Z 384.50 2014-10-28T17:33:09Z 385.20 2014-10-28T17:33:27Z 383.50 2014-10-28T17:33:32Z 383.20 2014-10-28T17:33:34Z 382.40 2014-10-28T17:33:38Z 378.70 2014-10-28T17:33:45Z 375.90 2014-10-28T17:33:49Z 374.60 2014-10-28T17:33:52Z 370.70 2014-10-28T17:33:58Z 367.90 2014-10-28T17:34:02Z 365.00 2014-10-28T17:34:07Z 363.20 2014-10-28T17:34:15Z 366.10 2014-10-28T17:34:35Z 368.60 2014-10-28T17:34:54Z 369.10 2014-10-28T17:35:11Z 368.20 2014-10-28T17:35:17Z 365.50 2014-10-28T17:35:23Z 363.30 2014-10-28T17:35:27Z 359.30 2014-10-28T17:35:33Z 356.20 2014-10-28T17:35:38Z 353.40 2014-10-28T17:35:44Z 352.10 2014-10-28T17:35:47Z 350.60 2014-10-28T17:35:53Z 349.70 2014-10-28T17:35:57Z 348.80 2014-10-28T17:35:59Z 347.00 2014-10-28T17:36:02Z 346.60 2014-10-28T17:36:09Z 346.70 2014-10-28T17:36:16Z 347.90 2014-10-28T17:36:30Z 348.40 2014-10-28T17:36:41Z 347.30 2014-10-28T17:36:48Z 345.50 2014-10-28T17:36:54Z 344.40 2014-10-28T17:36:57Z 340.20 2014-10-28T17:37:02Z 337.30 2014-10-28T17:37:07Z 333.20 2014-10-28T17:37:13Z 330.50 2014-10-28T17:37:17Z 329.30 2014-10-28T17:37:21Z 327.50 2014-10-28T17:37:24Z 327.90 2014-10-28T17:37:26Z 325.80 2014-10-28T17:37:31Z 323.10 2014-10-28T17:37:36Z 320.60 2014-10-28T17:37:39Z 319.00 2014-10-28T17:37:43Z 317.40 2014-10-28T17:37:47Z 316.10 2014-10-28T17:37:49Z 314.50 2014-10-28T17:37:52Z 312.10 2014-10-28T17:37:55Z 308.20 2014-10-28T17:38:00Z 305.80 2014-10-28T17:38:06Z 304.60 2014-10-28T17:38:08Z 304.80 2014-10-28T17:38:12Z 306.00 2014-10-28T17:38:24Z 305.90 2014-10-28T17:38:41Z 306.00 2014-10-28T17:39:03Z 306.30 2014-10-28T17:47:54Z 306.40 2014-10-28T17:47:56Z 304.20 2014-10-28T17:48:10Z 303.70 2014-10-28T17:48:13Z 303.10 2014-10-28T17:48:17Z 300.30 2014-10-28T17:48:20Z 298.90 2014-10-28T17:48:22Z 297.90 2014-10-28T17:48:24Z 295.30 2014-10-28T17:48:30Z 294.00 2014-10-28T17:48:32Z 290.50 2014-10-28T17:48:38Z 287.40 2014-10-28T17:48:41Z 286.80 2014-10-28T17:48:42Z 285.40 2014-10-28T17:48:46Z 280.50 2014-10-28T17:48:52Z 279.90 2014-10-28T17:48:53Z 277.20 2014-10-28T17:48:59Z 273.40 2014-10-28T17:49:06Z 270.20 2014-10-28T17:49:10Z 266.20 2014-10-28T17:49:16Z 264.00 2014-10-28T17:49:19Z 262.50 2014-10-28T17:49:28Z 262.30 2014-10-28T17:49:32Z 261.80 2014-10-28T17:49:35Z 263.40 2014-10-28T17:49:40Z 261.40 2014-10-28T17:49:49Z 258.30 2014-10-28T17:49:55Z 255.20 2014-10-28T17:50:01Z 252.70 2014-10-28T17:50:04Z 253.20 2014-10-28T17:50:08Z 252.80 2014-10-28T17:50:15Z 253.10 2014-10-28T17:50:23Z 253.00 2014-10-28T17:50:27Z 252.00 2014-10-28T17:50:29Z 248.40 2014-10-28T17:50:33Z 248.00 2014-10-28T17:50:35Z 246.40 2014-10-28T17:50:40Z 243.70 2014-10-28T17:50:43Z 243.00 2014-10-28T17:50:45Z 243.20 2014-10-28T17:50:49Z 243.80 2014-10-28T17:50:52Z 243.90 2014-10-28T17:51:06Z 240.00 2014-10-28T17:51:10Z 236.80 2014-10-28T17:51:14Z 233.20 2014-10-28T17:51:17Z 229.40 2014-10-28T17:51:22Z 225.70 2014-10-28T17:51:27Z 225.50 2014-10-28T17:51:28Z 222.40 2014-10-28T17:51:32Z 219.00 2014-10-28T17:51:41Z 215.90 2014-10-28T17:51:47Z 214.60 2014-10-28T17:51:49Z 213.90 2014-10-28T17:51:51Z 213.90 2014-10-28T17:51:55Z 216.10 2014-10-28T17:52:05Z 218.40 2014-10-28T17:52:13Z 217.70 2014-10-28T17:52:20Z 215.70 2014-10-28T17:52:24Z 214.40 2014-10-28T17:52:27Z 211.90 2014-10-28T17:52:32Z 211.60 2014-10-28T17:52:34Z 210.60 2014-10-28T17:52:38Z 209.60 2014-10-28T17:52:43Z 209.00 2014-10-28T17:52:45Z 209.00 2014-10-28T17:52:50Z 208.00 2014-10-28T17:52:53Z 207.30 2014-10-28T17:52:56Z 210.30 2014-10-28T17:53:05Z 207.70 2014-10-28T17:53:11Z 206.30 2014-10-28T17:53:16Z 208.20 2014-10-28T17:53:37Z 210.90 2014-10-28T17:53:49Z 210.80 2014-10-28T17:54:01Z 207.80 2014-10-28T17:54:05Z 209.40 2014-10-28T17:54:14Z 207.90 2014-10-28T17:54:18Z 206.40 2014-10-28T17:54:29Z 207.80 2014-10-28T17:54:45Z 210.00 2014-10-28T17:54:56Z 207.50 2014-10-28T17:55:08Z 205.30 2014-10-28T17:55:11Z 201.80 2014-10-28T17:55:16Z 199.30 2014-10-28T17:55:20Z 196.90 2014-10-28T17:55:22Z 192.20 2014-10-28T17:55:28Z 188.90 2014-10-28T17:55:33Z 185.70 2014-10-28T17:55:44Z 184.20 2014-10-28T17:55:46Z 181.90 2014-10-28T17:55:51Z 180.60 2014-10-28T17:55:55Z 180.80 2014-10-28T17:56:05Z 177.90 2014-10-28T17:56:10Z 175.90 2014-10-28T17:56:12Z 174.40 2014-10-28T17:56:16Z 171.50 2014-10-28T17:56:21Z 170.20 2014-10-28T17:56:23Z 168.10 2014-10-28T17:56:28Z 167.30 2014-10-28T17:56:30Z 165.00 2014-10-28T17:56:34Z 162.80 2014-10-28T17:56:37Z 161.50 2014-10-28T17:56:40Z 160.10 2014-10-28T17:56:42Z 159.20 2014-10-28T17:56:45Z 156.90 2014-10-28T17:56:51Z 154.20 2014-10-28T17:56:56Z 153.60 2014-10-28T17:56:58Z 152.70 2014-10-28T17:57:03Z 150.40 2014-10-28T17:57:18Z 148.50 2014-10-28T17:57:21Z 145.40 2014-10-28T17:57:25Z 141.60 2014-10-28T17:57:33Z 140.60 2014-10-28T17:57:35Z 138.60 2014-10-28T17:57:37Z 134.70 2014-10-28T17:57:43Z 134.50 2014-10-28T17:57:44Z 134.50 2014-10-28T17:57:47Z 135.00 2014-10-28T17:57:58Z 134.90 2014-10-28T17:58:02Z 135.20 2014-10-28T17:58:04Z 135.80 2014-10-28T17:58:18Z 136.30 2014-10-28T17:58:28Z 135.20 2014-10-28T17:58:36Z 134.60 2014-10-28T17:58:38Z 133.90 2014-10-28T17:58:41Z 131.80 2014-10-28T17:58:46Z 128.80 2014-10-28T17:58:52Z 127.20 2014-10-28T17:58:54Z 125.60 2014-10-28T17:58:58Z 124.30 2014-10-28T17:59:07Z 123.60 2014-10-28T17:59:09Z 123.80 2014-10-28T17:59:11Z 121.00 2014-10-28T17:59:16Z 116.60 2014-10-28T17:59:22Z 115.90 2014-10-28T17:59:24Z 114.70 2014-10-28T17:59:26Z 112.80 2014-10-28T17:59:32Z 112.60 2014-10-28T17:59:36Z 112.30 2014-10-28T17:59:40Z 108.10 2014-10-28T17:59:44Z 105.70 2014-10-28T17:59:48Z 102.60 2014-10-28T17:59:52Z 101.30 2014-10-28T17:59:55Z 98.90 2014-10-28T17:59:59Z 96.90 2014-10-28T18:00:02Z 95.40 2014-10-28T18:00:06Z 94.30 2014-10-28T18:00:08Z 89.90 2014-10-28T18:00:14Z 85.60 2014-10-28T18:00:19Z 80.80 2014-10-28T18:00:23Z 80.30 2014-10-28T18:00:24Z 76.40 2014-10-28T18:00:27Z 74.50 2014-10-28T18:00:30Z 74.20 2014-10-28T18:00:31Z 74.20 2014-10-28T18:00:35Z 75.50 2014-10-28T18:00:50Z 76.70 2014-10-28T18:01:02Z 76.50 2014-10-28T18:01:24Z 76.80 2014-10-28T18:01:41Z 76.90 2014-10-28T18:04:49Z 76.90 2014-10-28T18:05:47Z 76.80 2014-10-28T18:05:53Z 77.60 2014-10-28T18:06:08Z 79.80 2014-10-28T18:06:23Z 82.80 2014-10-28T18:06:40Z 84.80 2014-10-28T18:06:55Z 85.40 2014-10-28T18:07:08Z 84.50 2014-10-28T18:07:21Z 83.80 2014-10-28T18:07:23Z 83.20 2014-10-28T18:07:28Z 81.40 2014-10-28T18:07:33Z 79.80 2014-10-28T18:07:41Z 77.70 2014-10-28T18:07:46Z 77.30 2014-10-28T18:07:52Z 76.40 2014-10-28T18:07:58Z 77.10 2014-10-28T18:08:20Z 76.80 2014-10-28T18:08:47Z 73.70 2014-10-28T18:09:11Z 73.80 2014-10-28T18:09:28Z 76.90 2014-10-28T18:09:48Z 81.20 2014-10-28T18:10:09Z 82.50 2014-10-28T18:10:37Z 85.30 2014-10-28T18:11:09Z 87.00 2014-10-28T18:11:30Z 88.60 2014-10-28T18:11:58Z 88.50 2014-10-28T18:12:12Z 87.80 2014-10-28T18:12:38Z 86.20 2014-10-28T18:12:52Z 86.40 2014-10-28T18:13:00Z 85.10 2014-10-28T18:13:02Z 88.20 2014-10-28T18:13:08Z 91.30 2014-10-28T18:13:15Z 94.30 2014-10-28T18:13:23Z 95.30 2014-10-28T18:13:35Z 91.50 2014-10-28T18:13:40Z 91.20 2014-10-28T18:13:41Z 91.50 2014-10-28T18:13:44Z 91.50 2014-10-28T18:14:10Z 91.50 2014-10-28T18:14:35Z 91.50 2014-10-28T18:14:36Z 91.60 2014-10-28T18:15:00Z 91.70 2014-10-28T18:15:30Z 91.60 2014-10-28T18:15:36Z 91.40 2014-10-28T18:15:40Z 91.10 2014-10-28T18:15:48Z 91.30 2014-10-28T18:15:53Z 91.20 2014-10-28T18:15:58Z 91.50 2014-10-28T18:16:25Z 92.60 2014-10-28T18:16:33Z 93.00 2014-10-28T18:16:38Z 93.20 2014-10-28T18:16:40Z 96.40 2014-10-28T18:16:58Z 98.30 2014-10-28T18:17:10Z 99.20 2014-10-28T18:17:20Z 99.80 2014-10-28T18:17:26Z 98.90 2014-10-28T18:17:30Z 96.20 2014-10-28T18:17:36Z 94.00 2014-10-28T18:17:40Z 90.80 2014-10-28T18:17:48Z 90.00 2014-10-28T18:17:50Z 88.80 2014-10-28T18:18:04Z 88.80 2014-10-28T18:18:06Z 88.70 2014-10-28T18:18:11Z