www.cicloide.com 16329 www.cicloide.com 16329 147.17 2013-12-06T08:33:36Z 147.17 2013-12-06T08:33:39Z 147.17 2013-12-06T08:33:43Z 147.17 2013-12-06T08:34:21Z 147.63 2013-12-06T08:34:26Z 148.18 2013-12-06T08:34:30Z 148.39 2013-12-06T08:34:36Z 148.77 2013-12-06T08:34:46Z 149.64 2013-12-06T08:35:02Z 150.09 2013-12-06T08:35:28Z 150.09 2013-12-06T08:35:40Z 150.93 2013-12-06T08:36:06Z 151.31 2013-12-06T08:36:19Z 151.94 2013-12-06T08:36:48Z 151.99 2013-12-06T08:37:06Z 151.86 2013-12-06T08:37:15Z 151.93 2013-12-06T08:37:20Z 153.10 2013-12-06T08:38:03Z 152.97 2013-12-06T08:38:37Z 153.28 2013-12-06T08:38:40Z 153.57 2013-12-06T08:38:43Z 153.70 2013-12-06T08:38:46Z 153.76 2013-12-06T08:38:49Z 153.90 2013-12-06T08:38:52Z 154.02 2013-12-06T08:38:55Z 154.17 2013-12-06T08:38:58Z 154.11 2013-12-06T08:39:01Z 154.05 2013-12-06T08:39:04Z 154.25 2013-12-06T08:39:07Z 154.55 2013-12-06T08:39:10Z 154.85 2013-12-06T08:39:13Z 155.28 2013-12-06T08:39:16Z 155.59 2013-12-06T08:39:19Z 155.70 2013-12-06T08:39:22Z 155.74 2013-12-06T08:39:25Z 155.80 2013-12-06T08:39:28Z 155.78 2013-12-06T08:39:31Z 155.78 2013-12-06T08:39:34Z 155.67 2013-12-06T08:39:37Z 155.61 2013-12-06T08:39:40Z 155.54 2013-12-06T08:39:43Z 155.54 2013-12-06T08:39:46Z 155.53 2013-12-06T08:39:49Z 155.29 2013-12-06T08:39:52Z 155.11 2013-12-06T08:39:55Z 154.97 2013-12-06T08:39:58Z 155.21 2013-12-06T08:40:01Z 155.50 2013-12-06T08:40:04Z 155.78 2013-12-06T08:40:07Z 156.09 2013-12-06T08:40:10Z 156.73 2013-12-06T08:40:13Z 157.36 2013-12-06T08:40:16Z 157.98 2013-12-06T08:40:19Z 158.54 2013-12-06T08:40:22Z 159.11 2013-12-06T08:40:25Z 159.59 2013-12-06T08:40:28Z 160.17 2013-12-06T08:40:31Z 160.78 2013-12-06T08:40:34Z 161.29 2013-12-06T08:40:37Z 161.64 2013-12-06T08:40:40Z 161.95 2013-12-06T08:40:43Z 162.58 2013-12-06T08:40:46Z 163.21 2013-12-06T08:40:49Z 163.74 2013-12-06T08:40:52Z 164.28 2013-12-06T08:40:55Z 164.68 2013-12-06T08:40:58Z 165.21 2013-12-06T08:41:01Z 165.79 2013-12-06T08:41:04Z 166.15 2013-12-06T08:41:07Z 166.33 2013-12-06T08:41:10Z 166.58 2013-12-06T08:41:13Z 167.20 2013-12-06T08:41:16Z 167.84 2013-12-06T08:41:19Z 168.36 2013-12-06T08:41:22Z 168.86 2013-12-06T08:41:25Z 169.30 2013-12-06T08:41:28Z 169.72 2013-12-06T08:41:31Z 170.22 2013-12-06T08:41:34Z 170.56 2013-12-06T08:41:37Z 170.65 2013-12-06T08:41:40Z 170.65 2013-12-06T08:41:43Z 170.41 2013-12-06T08:41:46Z 170.12 2013-12-06T08:41:49Z 169.71 2013-12-06T08:41:52Z 169.58 2013-12-06T08:41:55Z 169.40 2013-12-06T08:41:58Z 168.82 2013-12-06T08:42:01Z 168.39 2013-12-06T08:42:04Z 168.02 2013-12-06T08:42:07Z 167.73 2013-12-06T08:42:10Z 167.54 2013-12-06T08:42:13Z 167.51 2013-12-06T08:42:16Z 167.79 2013-12-06T08:42:19Z 168.09 2013-12-06T08:42:22Z 168.45 2013-12-06T08:42:25Z 168.65 2013-12-06T08:42:28Z 168.72 2013-12-06T08:42:31Z 168.80 2013-12-06T08:42:34Z 168.93 2013-12-06T08:42:37Z 169.12 2013-12-06T08:42:40Z 169.42 2013-12-06T08:42:43Z 169.74 2013-12-06T08:42:46Z 170.02 2013-12-06T08:42:49Z 170.35 2013-12-06T08:42:52Z 170.60 2013-12-06T08:42:55Z 170.85 2013-12-06T08:42:58Z 171.16 2013-12-06T08:43:01Z 171.52 2013-12-06T08:43:04Z 172.00 2013-12-06T08:43:07Z 172.47 2013-12-06T08:43:10Z 172.88 2013-12-06T08:43:13Z 173.33 2013-12-06T08:43:16Z 173.76 2013-12-06T08:43:19Z 174.21 2013-12-06T08:43:22Z 174.65 2013-12-06T08:43:25Z 175.07 2013-12-06T08:43:28Z 175.48 2013-12-06T08:43:31Z 175.97 2013-12-06T08:43:34Z 176.46 2013-12-06T08:43:37Z 176.97 2013-12-06T08:43:40Z 177.53 2013-12-06T08:43:43Z 178.10 2013-12-06T08:43:46Z 178.72 2013-12-06T08:43:49Z 179.30 2013-12-06T08:43:52Z 179.84 2013-12-06T08:43:55Z 180.36 2013-12-06T08:43:58Z 180.85 2013-12-06T08:44:01Z 181.32 2013-12-06T08:44:04Z 181.82 2013-12-06T08:44:07Z 182.35 2013-12-06T08:44:10Z 182.94 2013-12-06T08:44:13Z 183.60 2013-12-06T08:44:16Z 184.22 2013-12-06T08:44:19Z 184.79 2013-12-06T08:44:22Z 185.31 2013-12-06T08:44:25Z 185.76 2013-12-06T08:44:28Z 186.21 2013-12-06T08:44:31Z 186.68 2013-12-06T08:44:34Z 187.24 2013-12-06T08:44:37Z 187.75 2013-12-06T08:44:40Z 188.34 2013-12-06T08:44:43Z 188.88 2013-12-06T08:44:46Z 189.38 2013-12-06T08:44:49Z 189.95 2013-12-06T08:44:52Z 190.66 2013-12-06T08:44:55Z 191.33 2013-12-06T08:44:58Z 191.94 2013-12-06T08:45:01Z 192.50 2013-12-06T08:45:04Z 193.11 2013-12-06T08:45:07Z 193.70 2013-12-06T08:45:10Z 194.13 2013-12-06T08:45:13Z 194.56 2013-12-06T08:45:16Z 194.96 2013-12-06T08:45:19Z 195.35 2013-12-06T08:45:22Z 195.74 2013-12-06T08:45:25Z 196.11 2013-12-06T08:45:28Z 196.45 2013-12-06T08:45:31Z 196.79 2013-12-06T08:45:34Z 197.15 2013-12-06T08:45:37Z 197.55 2013-12-06T08:45:40Z 197.90 2013-12-06T08:45:43Z 198.20 2013-12-06T08:45:46Z 198.53 2013-12-06T08:45:49Z 198.88 2013-12-06T08:45:52Z 199.32 2013-12-06T08:45:55Z 199.77 2013-12-06T08:45:58Z 200.21 2013-12-06T08:46:01Z 200.62 2013-12-06T08:46:04Z 201.01 2013-12-06T08:46:07Z 201.46 2013-12-06T08:46:10Z 201.86 2013-12-06T08:46:13Z 202.27 2013-12-06T08:46:16Z 202.69 2013-12-06T08:46:19Z 203.09 2013-12-06T08:46:22Z 203.41 2013-12-06T08:46:25Z 203.65 2013-12-06T08:46:28Z 203.96 2013-12-06T08:46:31Z 204.26 2013-12-06T08:46:34Z 204.54 2013-12-06T08:46:37Z 204.86 2013-12-06T08:46:40Z 205.18 2013-12-06T08:46:43Z 205.65 2013-12-06T08:46:46Z 206.00 2013-12-06T08:46:49Z 206.22 2013-12-06T08:46:52Z 206.43 2013-12-06T08:46:55Z 206.63 2013-12-06T08:46:58Z 206.85 2013-12-06T08:47:01Z 207.12 2013-12-06T08:47:04Z 207.40 2013-12-06T08:47:07Z 207.66 2013-12-06T08:47:10Z 207.94 2013-12-06T08:47:13Z 208.24 2013-12-06T08:47:16Z 208.58 2013-12-06T08:47:19Z 208.99 2013-12-06T08:47:22Z 209.44 2013-12-06T08:47:25Z 209.89 2013-12-06T08:47:28Z 210.27 2013-12-06T08:47:31Z 210.59 2013-12-06T08:47:34Z 210.95 2013-12-06T08:47:37Z 211.34 2013-12-06T08:47:40Z 211.66 2013-12-06T08:47:43Z 211.99 2013-12-06T08:47:46Z 212.27 2013-12-06T08:47:49Z 212.58 2013-12-06T08:47:52Z 212.87 2013-12-06T08:47:55Z 213.23 2013-12-06T08:47:58Z 213.61 2013-12-06T08:48:01Z 213.98 2013-12-06T08:48:04Z 214.27 2013-12-06T08:48:07Z 214.30 2013-12-06T08:48:10Z 214.11 2013-12-06T08:48:13Z 213.88 2013-12-06T08:48:16Z 213.72 2013-12-06T08:48:19Z 213.63 2013-12-06T08:48:22Z 213.56 2013-12-06T08:48:25Z 213.50 2013-12-06T08:48:28Z 213.41 2013-12-06T08:48:31Z 213.32 2013-12-06T08:48:34Z 213.31 2013-12-06T08:48:37Z 213.20 2013-12-06T08:48:40Z 213.37 2013-12-06T08:48:43Z 213.99 2013-12-06T08:48:47Z 214.53 2013-12-06T08:48:50Z 215.08 2013-12-06T08:48:53Z 215.70 2013-12-06T08:48:56Z 216.35 2013-12-06T08:48:59Z 216.94 2013-12-06T08:49:02Z 217.40 2013-12-06T08:49:05Z 217.84 2013-12-06T08:49:08Z 218.27 2013-12-06T08:49:11Z 218.64 2013-12-06T08:49:14Z 219.06 2013-12-06T08:49:17Z 219.39 2013-12-06T08:49:20Z 219.72 2013-12-06T08:49:23Z 220.16 2013-12-06T08:49:26Z 220.56 2013-12-06T08:49:29Z 220.98 2013-12-06T08:49:32Z 221.45 2013-12-06T08:49:35Z 221.93 2013-12-06T08:49:38Z 222.51 2013-12-06T08:49:41Z 223.09 2013-12-06T08:49:44Z 223.66 2013-12-06T08:49:47Z 224.12 2013-12-06T08:49:50Z 224.59 2013-12-06T08:49:53Z 224.96 2013-12-06T08:49:56Z 225.37 2013-12-06T08:49:59Z 225.89 2013-12-06T08:50:02Z 226.43 2013-12-06T08:50:05Z 226.95 2013-12-06T08:50:08Z 227.45 2013-12-06T08:50:11Z 228.00 2013-12-06T08:50:14Z 228.56 2013-12-06T08:50:17Z 229.12 2013-12-06T08:50:20Z 229.67 2013-12-06T08:50:23Z 230.18 2013-12-06T08:50:26Z 230.65 2013-12-06T08:50:29Z 231.12 2013-12-06T08:50:32Z 231.48 2013-12-06T08:50:35Z 231.78 2013-12-06T08:50:38Z 232.05 2013-12-06T08:50:41Z 232.41 2013-12-06T08:50:44Z 232.78 2013-12-06T08:50:47Z 233.13 2013-12-06T08:50:50Z 233.42 2013-12-06T08:50:53Z 233.66 2013-12-06T08:50:56Z 233.93 2013-12-06T08:50:59Z 234.16 2013-12-06T08:51:02Z 234.41 2013-12-06T08:51:05Z 234.61 2013-12-06T08:51:08Z 234.87 2013-12-06T08:51:11Z 235.09 2013-12-06T08:51:14Z 235.41 2013-12-06T08:51:17Z 235.87 2013-12-06T08:51:20Z 236.41 2013-12-06T08:51:23Z 236.96 2013-12-06T08:51:26Z 237.60 2013-12-06T08:51:29Z 238.25 2013-12-06T08:51:32Z 238.96 2013-12-06T08:51:35Z 239.57 2013-12-06T08:51:38Z 240.22 2013-12-06T08:51:41Z 240.70 2013-12-06T08:51:44Z 241.25 2013-12-06T08:51:47Z 241.89 2013-12-06T08:51:50Z 242.57 2013-12-06T08:51:53Z 243.13 2013-12-06T08:51:56Z 243.51 2013-12-06T08:51:59Z 243.84 2013-12-06T08:52:02Z 244.21 2013-12-06T08:52:05Z 244.60 2013-12-06T08:52:08Z 244.98 2013-12-06T08:52:11Z 245.47 2013-12-06T08:52:14Z 245.94 2013-12-06T08:52:17Z 246.41 2013-12-06T08:52:20Z 246.82 2013-12-06T08:52:23Z 247.20 2013-12-06T08:52:26Z 247.58 2013-12-06T08:52:29Z 247.93 2013-12-06T08:52:32Z 248.44 2013-12-06T08:52:36Z 248.82 2013-12-06T08:52:39Z 249.18 2013-12-06T08:52:42Z 249.60 2013-12-06T08:52:45Z 250.04 2013-12-06T08:52:48Z 250.58 2013-12-06T08:52:51Z 251.12 2013-12-06T08:52:54Z 251.61 2013-12-06T08:52:57Z 252.10 2013-12-06T08:53:00Z 252.58 2013-12-06T08:53:03Z 253.13 2013-12-06T08:53:06Z 253.70 2013-12-06T08:53:09Z 254.23 2013-12-06T08:53:12Z 254.70 2013-12-06T08:53:15Z 255.15 2013-12-06T08:53:18Z 255.72 2013-12-06T08:53:21Z 256.34 2013-12-06T08:53:24Z 256.89 2013-12-06T08:53:27Z 257.49 2013-12-06T08:53:30Z 258.06 2013-12-06T08:53:33Z 258.61 2013-12-06T08:53:36Z 259.09 2013-12-06T08:53:39Z 259.55 2013-12-06T08:53:42Z 260.03 2013-12-06T08:53:45Z 260.51 2013-12-06T08:53:48Z 260.97 2013-12-06T08:53:51Z 261.46 2013-12-06T08:53:54Z 261.96 2013-12-06T08:53:57Z 262.47 2013-12-06T08:54:00Z 263.09 2013-12-06T08:54:05Z 263.90 2013-12-06T08:54:09Z 264.86 2013-12-06T08:54:13Z 265.84 2013-12-06T08:54:17Z 267.03 2013-12-06T08:54:21Z 268.21 2013-12-06T08:54:25Z 269.03 2013-12-06T08:54:28Z 269.86 2013-12-06T08:54:31Z 270.65 2013-12-06T08:54:34Z 271.38 2013-12-06T08:54:37Z 272.06 2013-12-06T08:54:40Z 272.74 2013-12-06T08:54:43Z 273.43 2013-12-06T08:54:46Z 274.02 2013-12-06T08:54:49Z 274.48 2013-12-06T08:54:52Z 274.77 2013-12-06T08:54:55Z 275.00 2013-12-06T08:54:58Z 275.21 2013-12-06T08:55:01Z 275.58 2013-12-06T08:55:04Z 276.10 2013-12-06T08:55:07Z 276.60 2013-12-06T08:55:10Z 277.22 2013-12-06T08:55:14Z 277.67 2013-12-06T08:55:17Z 278.28 2013-12-06T08:55:21Z 278.83 2013-12-06T08:55:24Z 279.20 2013-12-06T08:55:27Z 279.12 2013-12-06T08:55:30Z 278.84 2013-12-06T08:55:33Z 278.70 2013-12-06T08:55:36Z 278.80 2013-12-06T08:55:40Z 278.85 2013-12-06T08:55:43Z 278.84 2013-12-06T08:55:46Z 278.67 2013-12-06T08:55:49Z 278.71 2013-12-06T08:55:54Z 279.71 2013-12-06T08:55:59Z 280.59 2013-12-06T08:56:03Z 281.30 2013-12-06T08:56:06Z 282.05 2013-12-06T08:56:09Z 283.09 2013-12-06T08:56:13Z 284.25 2013-12-06T08:56:17Z 285.46 2013-12-06T08:56:21Z 286.28 2013-12-06T08:56:24Z 287.10 2013-12-06T08:56:27Z 288.15 2013-12-06T08:56:31Z 288.96 2013-12-06T08:56:34Z 289.83 2013-12-06T08:56:37Z 291.38 2013-12-06T08:56:42Z 292.40 2013-12-06T08:56:45Z 293.18 2013-12-06T08:56:48Z 293.66 2013-12-06T08:56:51Z 294.03 2013-12-06T08:56:55Z 294.23 2013-12-06T08:56:58Z 294.54 2013-12-06T08:57:01Z 295.06 2013-12-06T08:57:05Z 295.71 2013-12-06T08:57:09Z 296.55 2013-12-06T08:57:13Z 297.47 2013-12-06T08:57:17Z 298.50 2013-12-06T08:57:21Z 299.54 2013-12-06T08:57:25Z 300.23 2013-12-06T08:57:28Z 301.09 2013-12-06T08:57:31Z 301.86 2013-12-06T08:57:34Z 302.60 2013-12-06T08:57:37Z 303.36 2013-12-06T08:57:40Z 304.10 2013-12-06T08:57:43Z 305.06 2013-12-06T08:57:47Z 305.79 2013-12-06T08:57:50Z 306.57 2013-12-06T08:57:53Z 307.32 2013-12-06T08:57:56Z 308.00 2013-12-06T08:57:59Z 308.63 2013-12-06T08:58:02Z 309.24 2013-12-06T08:58:05Z 309.85 2013-12-06T08:58:08Z 310.43 2013-12-06T08:58:11Z 310.99 2013-12-06T08:58:14Z 311.49 2013-12-06T08:58:17Z 312.00 2013-12-06T08:58:20Z 312.51 2013-12-06T08:58:23Z 313.04 2013-12-06T08:58:26Z 313.59 2013-12-06T08:58:29Z 314.10 2013-12-06T08:58:32Z 314.63 2013-12-06T08:58:35Z 315.14 2013-12-06T08:58:38Z 315.68 2013-12-06T08:58:41Z 316.17 2013-12-06T08:58:44Z 316.69 2013-12-06T08:58:47Z 317.22 2013-12-06T08:58:50Z 317.82 2013-12-06T08:58:53Z 318.39 2013-12-06T08:58:56Z 318.83 2013-12-06T08:58:59Z 319.24 2013-12-06T08:59:02Z 319.79 2013-12-06T08:59:05Z 320.32 2013-12-06T08:59:08Z 320.85 2013-12-06T08:59:11Z 321.32 2013-12-06T08:59:14Z 321.77 2013-12-06T08:59:17Z 322.20 2013-12-06T08:59:20Z 322.57 2013-12-06T08:59:23Z 322.92 2013-12-06T08:59:26Z 323.22 2013-12-06T08:59:29Z 323.46 2013-12-06T08:59:32Z 323.85 2013-12-06T08:59:35Z 324.53 2013-12-06T08:59:38Z 325.11 2013-12-06T08:59:41Z 325.65 2013-12-06T08:59:44Z 326.48 2013-12-06T08:59:48Z 327.05 2013-12-06T08:59:51Z 327.36 2013-12-06T08:59:54Z 327.43 2013-12-06T08:59:57Z 327.45 2013-12-06T09:00:00Z 327.24 2013-12-06T09:00:03Z 327.20 2013-12-06T09:00:06Z 327.43 2013-12-06T09:00:09Z 328.04 2013-12-06T09:00:15Z 328.66 2013-12-06T09:00:19Z 329.15 2013-12-06T09:00:22Z 329.68 2013-12-06T09:00:25Z 330.30 2013-12-06T09:00:28Z 330.91 2013-12-06T09:00:31Z 331.50 2013-12-06T09:00:34Z 331.99 2013-12-06T09:00:37Z 332.42 2013-12-06T09:00:40Z 332.97 2013-12-06T09:00:43Z 333.60 2013-12-06T09:00:46Z 334.25 2013-12-06T09:00:49Z 334.91 2013-12-06T09:00:52Z 335.55 2013-12-06T09:00:55Z 336.14 2013-12-06T09:00:58Z 336.78 2013-12-06T09:01:01Z 337.47 2013-12-06T09:01:04Z 338.17 2013-12-06T09:01:07Z 338.87 2013-12-06T09:01:10Z 339.56 2013-12-06T09:01:13Z 340.24 2013-12-06T09:01:16Z 340.95 2013-12-06T09:01:19Z 341.76 2013-12-06T09:01:22Z 342.56 2013-12-06T09:01:25Z 343.31 2013-12-06T09:01:28Z 344.00 2013-12-06T09:01:31Z 344.26 2013-12-06T09:01:34Z 343.77 2013-12-06T09:01:37Z 342.83 2013-12-06T09:01:40Z 341.70 2013-12-06T09:01:43Z 340.49 2013-12-06T09:01:46Z 339.29 2013-12-06T09:01:49Z 338.07 2013-12-06T09:01:52Z 336.78 2013-12-06T09:01:55Z 335.53 2013-12-06T09:01:58Z 334.29 2013-12-06T09:02:01Z 333.19 2013-12-06T09:02:04Z 332.15 2013-12-06T09:02:07Z 330.97 2013-12-06T09:02:10Z 329.89 2013-12-06T09:02:13Z 329.06 2013-12-06T09:02:16Z 328.72 2013-12-06T09:02:19Z 329.59 2013-12-06T09:02:24Z 330.88 2013-12-06T09:02:27Z 332.34 2013-12-06T09:02:30Z 333.79 2013-12-06T09:02:33Z 335.22 2013-12-06T09:02:36Z 336.59 2013-12-06T09:02:39Z 337.97 2013-12-06T09:02:42Z 339.24 2013-12-06T09:02:45Z 340.39 2013-12-06T09:02:48Z 341.54 2013-12-06T09:02:51Z 342.56 2013-12-06T09:02:54Z 343.53 2013-12-06T09:02:57Z 344.51 2013-12-06T09:03:00Z 345.45 2013-12-06T09:03:03Z 346.27 2013-12-06T09:03:06Z 347.03 2013-12-06T09:03:09Z 347.72 2013-12-06T09:03:12Z 348.44 2013-12-06T09:03:15Z 349.16 2013-12-06T09:03:18Z 349.80 2013-12-06T09:03:21Z 350.39 2013-12-06T09:03:24Z 350.92 2013-12-06T09:03:27Z 351.32 2013-12-06T09:03:30Z 351.63 2013-12-06T09:03:33Z 351.89 2013-12-06T09:03:36Z 352.14 2013-12-06T09:03:39Z 352.36 2013-12-06T09:03:42Z 352.55 2013-12-06T09:03:45Z 352.80 2013-12-06T09:03:48Z 353.09 2013-12-06T09:03:51Z 353.40 2013-12-06T09:03:54Z 353.69 2013-12-06T09:03:57Z 353.99 2013-12-06T09:04:00Z 354.27 2013-12-06T09:04:03Z 354.50 2013-12-06T09:04:06Z 354.74 2013-12-06T09:04:09Z 354.99 2013-12-06T09:04:12Z 355.23 2013-12-06T09:04:15Z 355.49 2013-12-06T09:04:18Z 355.78 2013-12-06T09:04:21Z 356.07 2013-12-06T09:04:24Z 356.36 2013-12-06T09:04:27Z 356.67 2013-12-06T09:04:30Z 357.05 2013-12-06T09:04:33Z 357.39 2013-12-06T09:04:36Z 357.70 2013-12-06T09:04:39Z 357.98 2013-12-06T09:04:42Z 358.38 2013-12-06T09:04:45Z 358.81 2013-12-06T09:04:48Z 359.41 2013-12-06T09:04:51Z 360.07 2013-12-06T09:04:54Z 360.67 2013-12-06T09:04:57Z 361.18 2013-12-06T09:05:00Z 361.64 2013-12-06T09:05:03Z 362.09 2013-12-06T09:05:06Z 362.56 2013-12-06T09:05:09Z 362.89 2013-12-06T09:05:12Z 363.24 2013-12-06T09:05:15Z 363.56 2013-12-06T09:05:18Z 363.77 2013-12-06T09:05:21Z 364.02 2013-12-06T09:05:24Z 364.29 2013-12-06T09:05:27Z 364.51 2013-12-06T09:05:30Z 364.69 2013-12-06T09:05:33Z 364.87 2013-12-06T09:05:36Z 365.04 2013-12-06T09:05:39Z 365.28 2013-12-06T09:05:42Z 365.54 2013-12-06T09:05:45Z 365.79 2013-12-06T09:05:48Z 366.02 2013-12-06T09:05:51Z 366.24 2013-12-06T09:05:54Z 366.52 2013-12-06T09:05:57Z 366.85 2013-12-06T09:06:00Z 367.23 2013-12-06T09:06:03Z 367.65 2013-12-06T09:06:06Z 368.11 2013-12-06T09:06:09Z 368.53 2013-12-06T09:06:12Z 368.93 2013-12-06T09:06:15Z 369.34 2013-12-06T09:06:18Z 369.78 2013-12-06T09:06:21Z 370.23 2013-12-06T09:06:24Z 370.66 2013-12-06T09:06:27Z 371.09 2013-12-06T09:06:30Z 371.49 2013-12-06T09:06:33Z 371.86 2013-12-06T09:06:36Z 372.23 2013-12-06T09:06:39Z 372.60 2013-12-06T09:06:42Z 372.95 2013-12-06T09:06:45Z 373.27 2013-12-06T09:06:48Z 373.61 2013-12-06T09:06:51Z 373.99 2013-12-06T09:06:54Z 374.41 2013-12-06T09:06:57Z 374.84 2013-12-06T09:07:00Z 375.26 2013-12-06T09:07:03Z 375.68 2013-12-06T09:07:06Z 376.12 2013-12-06T09:07:09Z 376.61 2013-12-06T09:07:12Z 377.08 2013-12-06T09:07:15Z 377.50 2013-12-06T09:07:18Z 377.91 2013-12-06T09:07:21Z 378.32 2013-12-06T09:07:24Z 378.70 2013-12-06T09:07:27Z 379.05 2013-12-06T09:07:30Z 379.32 2013-12-06T09:07:33Z 379.58 2013-12-06T09:07:36Z 379.90 2013-12-06T09:07:39Z 380.19 2013-12-06T09:07:42Z 380.52 2013-12-06T09:07:45Z 380.88 2013-12-06T09:07:48Z 381.38 2013-12-06T09:07:51Z 381.24 2013-12-06T09:07:54Z 380.71 2013-12-06T09:07:57Z 379.95 2013-12-06T09:08:00Z 379.57 2013-12-06T09:08:03Z 379.63 2013-12-06T09:08:06Z 379.92 2013-12-06T09:08:09Z 380.27 2013-12-06T09:08:12Z 380.21 2013-12-06T09:08:15Z 379.02 2013-12-06T09:08:19Z 377.82 2013-12-06T09:08:22Z 376.41 2013-12-06T09:08:25Z 374.83 2013-12-06T09:08:28Z 373.25 2013-12-06T09:08:31Z 371.67 2013-12-06T09:08:34Z 369.67 2013-12-06T09:08:38Z 367.81 2013-12-06T09:08:42Z 366.48 2013-12-06T09:08:45Z 365.25 2013-12-06T09:08:48Z 364.16 2013-12-06T09:08:51Z 363.32 2013-12-06T09:08:54Z 362.48 2013-12-06T09:08:57Z 361.45 2013-12-06T09:09:01Z 360.75 2013-12-06T09:09:04Z 360.13 2013-12-06T09:09:07Z 359.66 2013-12-06T09:09:10Z 359.37 2013-12-06T09:09:13Z 359.19 2013-12-06T09:09:16Z 358.95 2013-12-06T09:09:19Z 358.61 2013-12-06T09:09:22Z 358.38 2013-12-06T09:09:25Z 358.15 2013-12-06T09:09:28Z 358.12 2013-12-06T09:09:31Z 358.20 2013-12-06T09:09:34Z 358.44 2013-12-06T09:09:37Z 358.82 2013-12-06T09:09:40Z 359.31 2013-12-06T09:09:43Z 359.96 2013-12-06T09:09:46Z 360.83 2013-12-06T09:09:49Z 361.90 2013-12-06T09:09:52Z 363.09 2013-12-06T09:09:55Z 364.24 2013-12-06T09:09:58Z 365.23 2013-12-06T09:10:01Z 365.90 2013-12-06T09:10:04Z 366.50 2013-12-06T09:10:08Z 366.75 2013-12-06T09:10:11Z 366.83 2013-12-06T09:10:14Z 366.50 2013-12-06T09:10:18Z 366.19 2013-12-06T09:10:21Z 365.90 2013-12-06T09:10:24Z 365.70 2013-12-06T09:10:27Z 365.61 2013-12-06T09:10:30Z 365.63 2013-12-06T09:10:33Z 366.48 2013-12-06T09:10:36Z 367.53 2013-12-06T09:10:39Z 368.61 2013-12-06T09:10:42Z 369.87 2013-12-06T09:10:45Z 371.94 2013-12-06T09:10:49Z 373.99 2013-12-06T09:10:53Z 375.86 2013-12-06T09:10:57Z 377.17 2013-12-06T09:11:00Z 378.40 2013-12-06T09:11:03Z 379.58 2013-12-06T09:11:06Z 380.67 2013-12-06T09:11:09Z 381.67 2013-12-06T09:11:12Z 383.03 2013-12-06T09:11:16Z 384.41 2013-12-06T09:11:20Z 385.47 2013-12-06T09:11:23Z 386.86 2013-12-06T09:11:27Z 388.11 2013-12-06T09:11:31Z 389.32 2013-12-06T09:11:35Z 390.28 2013-12-06T09:11:38Z 391.20 2013-12-06T09:11:41Z 392.16 2013-12-06T09:11:44Z 393.42 2013-12-06T09:11:48Z 394.75 2013-12-06T09:11:52Z 395.67 2013-12-06T09:11:55Z 397.40 2013-12-06T09:11:59Z 398.67 2013-12-06T09:12:02Z 401.10 2013-12-06T09:12:07Z 402.65 2013-12-06T09:12:10Z 404.18 2013-12-06T09:12:13Z 405.63 2013-12-06T09:12:16Z 407.02 2013-12-06T09:12:19Z 408.35 2013-12-06T09:12:22Z 409.63 2013-12-06T09:12:25Z 410.80 2013-12-06T09:12:28Z 411.89 2013-12-06T09:12:31Z 412.92 2013-12-06T09:12:34Z 414.03 2013-12-06T09:12:37Z 415.06 2013-12-06T09:12:40Z 416.01 2013-12-06T09:12:43Z 416.81 2013-12-06T09:12:46Z 417.63 2013-12-06T09:12:49Z 418.49 2013-12-06T09:12:52Z 419.25 2013-12-06T09:12:55Z 419.97 2013-12-06T09:12:58Z 420.71 2013-12-06T09:13:01Z 421.36 2013-12-06T09:13:04Z 421.96 2013-12-06T09:13:07Z 422.61 2013-12-06T09:13:10Z 423.42 2013-12-06T09:13:13Z 424.28 2013-12-06T09:13:16Z 425.14 2013-12-06T09:13:19Z 425.83 2013-12-06T09:13:22Z 426.49 2013-12-06T09:13:25Z 427.22 2013-12-06T09:13:29Z 427.33 2013-12-06T09:13:33Z 427.12 2013-12-06T09:13:36Z 426.19 2013-12-06T09:13:40Z 425.46 2013-12-06T09:13:43Z 424.79 2013-12-06T09:13:48Z 427.25 2013-12-06T09:14:14Z 431.62 2013-12-06T09:15:29Z 432.22 2013-12-06T09:15:32Z 432.99 2013-12-06T09:15:36Z 433.50 2013-12-06T09:15:39Z 433.94 2013-12-06T09:15:42Z 434.23 2013-12-06T09:15:45Z 434.54 2013-12-06T09:15:48Z 434.85 2013-12-06T09:15:51Z 435.19 2013-12-06T09:15:54Z 435.63 2013-12-06T09:15:57Z 436.11 2013-12-06T09:16:00Z 436.59 2013-12-06T09:16:03Z 437.03 2013-12-06T09:16:06Z 437.53 2013-12-06T09:16:09Z 438.06 2013-12-06T09:16:12Z 438.61 2013-12-06T09:16:15Z 439.15 2013-12-06T09:16:18Z 439.70 2013-12-06T09:16:21Z 440.20 2013-12-06T09:16:24Z 440.65 2013-12-06T09:16:27Z 441.11 2013-12-06T09:16:30Z 441.60 2013-12-06T09:16:33Z 442.06 2013-12-06T09:16:36Z 442.48 2013-12-06T09:16:39Z 442.86 2013-12-06T09:16:42Z 443.24 2013-12-06T09:16:45Z 443.65 2013-12-06T09:16:48Z 444.07 2013-12-06T09:16:51Z 444.50 2013-12-06T09:16:54Z 444.91 2013-12-06T09:16:57Z 445.31 2013-12-06T09:17:00Z 445.69 2013-12-06T09:17:03Z 446.09 2013-12-06T09:17:06Z 446.49 2013-12-06T09:17:09Z 446.85 2013-12-06T09:17:12Z 447.44 2013-12-06T09:17:17Z 447.74 2013-12-06T09:17:20Z 447.96 2013-12-06T09:17:23Z 448.18 2013-12-06T09:17:26Z 448.70 2013-12-06T09:17:29Z 447.84 2013-12-06T09:17:32Z 447.35 2013-12-06T09:17:35Z 447.01 2013-12-06T09:17:38Z 446.76 2013-12-06T09:17:41Z 446.60 2013-12-06T09:17:44Z 446.37 2013-12-06T09:17:47Z 446.24 2013-12-06T09:17:50Z 446.28 2013-12-06T09:17:53Z 446.35 2013-12-06T09:17:56Z 446.43 2013-12-06T09:17:59Z 446.59 2013-12-06T09:18:02Z 446.82 2013-12-06T09:18:05Z 447.07 2013-12-06T09:18:08Z 447.27 2013-12-06T09:18:11Z 447.47 2013-12-06T09:18:14Z 447.67 2013-12-06T09:18:17Z 447.91 2013-12-06T09:18:20Z 448.16 2013-12-06T09:18:23Z 448.44 2013-12-06T09:18:26Z 448.76 2013-12-06T09:18:30Z 449.07 2013-12-06T09:18:33Z 449.36 2013-12-06T09:18:36Z 449.64 2013-12-06T09:18:39Z 450.24 2013-12-06T09:18:43Z 450.86 2013-12-06T09:18:47Z 451.54 2013-12-06T09:18:51Z 452.22 2013-12-06T09:18:55Z 452.89 2013-12-06T09:18:59Z 453.58 2013-12-06T09:19:03Z 454.38 2013-12-06T09:19:07Z 455.22 2013-12-06T09:19:11Z 456.10 2013-12-06T09:19:15Z 456.93 2013-12-06T09:19:19Z 457.78 2013-12-06T09:19:23Z 458.57 2013-12-06T09:19:27Z 459.22 2013-12-06T09:19:30Z 459.81 2013-12-06T09:19:33Z 460.35 2013-12-06T09:19:36Z 461.08 2013-12-06T09:19:40Z 461.91 2013-12-06T09:19:44Z 462.50 2013-12-06T09:19:47Z 463.02 2013-12-06T09:19:50Z 463.56 2013-12-06T09:19:53Z 464.10 2013-12-06T09:19:56Z 464.63 2013-12-06T09:19:59Z 465.40 2013-12-06T09:20:03Z 466.01 2013-12-06T09:20:06Z 466.81 2013-12-06T09:20:10Z 467.41 2013-12-06T09:20:13Z 468.01 2013-12-06T09:20:16Z 468.85 2013-12-06T09:20:20Z 469.72 2013-12-06T09:20:24Z 470.48 2013-12-06T09:20:28Z 471.06 2013-12-06T09:20:31Z 471.69 2013-12-06T09:20:34Z 472.36 2013-12-06T09:20:37Z 472.97 2013-12-06T09:20:40Z 473.60 2013-12-06T09:20:43Z 474.22 2013-12-06T09:20:46Z 474.81 2013-12-06T09:20:49Z 475.42 2013-12-06T09:20:52Z 475.96 2013-12-06T09:20:55Z 476.52 2013-12-06T09:20:58Z 477.07 2013-12-06T09:21:01Z 477.55 2013-12-06T09:21:04Z 477.97 2013-12-06T09:21:07Z 478.36 2013-12-06T09:21:10Z 478.73 2013-12-06T09:21:13Z 479.16 2013-12-06T09:21:16Z 479.60 2013-12-06T09:21:19Z 480.02 2013-12-06T09:21:22Z 480.45 2013-12-06T09:21:25Z 480.88 2013-12-06T09:21:28Z 481.21 2013-12-06T09:21:31Z 481.51 2013-12-06T09:21:34Z 481.86 2013-12-06T09:21:37Z 482.13 2013-12-06T09:21:40Z 482.39 2013-12-06T09:21:43Z 482.66 2013-12-06T09:21:46Z 482.97 2013-12-06T09:21:49Z 483.25 2013-12-06T09:21:52Z 483.57 2013-12-06T09:21:55Z 483.89 2013-12-06T09:21:58Z 484.23 2013-12-06T09:22:01Z 484.56 2013-12-06T09:22:04Z 484.87 2013-12-06T09:22:07Z 485.23 2013-12-06T09:22:10Z 485.62 2013-12-06T09:22:13Z 485.97 2013-12-06T09:22:16Z 486.32 2013-12-06T09:22:19Z 486.70 2013-12-06T09:22:22Z 487.07 2013-12-06T09:22:25Z 487.40 2013-12-06T09:22:28Z 488.07 2013-12-06T09:22:34Z 488.55 2013-12-06T09:22:39Z 488.58 2013-12-06T09:22:42Z 488.88 2013-12-06T09:22:47Z 489.64 2013-12-06T09:22:53Z 489.60 2013-12-06T09:22:57Z 489.68 2013-12-06T09:23:02Z 490.16 2013-12-06T09:23:06Z 490.67 2013-12-06T09:23:10Z 491.15 2013-12-06T09:23:14Z 491.59 2013-12-06T09:23:17Z 492.10 2013-12-06T09:23:20Z 492.45 2013-12-06T09:23:23Z 492.80 2013-12-06T09:23:26Z 493.34 2013-12-06T09:23:30Z 493.78 2013-12-06T09:23:33Z 494.48 2013-12-06T09:23:38Z 495.29 2013-12-06T09:23:44Z 495.73 2013-12-06T09:23:48Z 496.27 2013-12-06T09:23:53Z 496.70 2013-12-06T09:24:00Z 496.70 2013-12-06T09:24:05Z 496.89 2013-12-06T09:24:09Z 497.05 2013-12-06T09:24:14Z 497.23 2013-12-06T09:24:17Z 497.39 2013-12-06T09:24:20Z 497.48 2013-12-06T09:24:29Z 497.93 2013-12-06T09:24:33Z 498.19 2013-12-06T09:24:36Z 498.37 2013-12-06T09:24:39Z 498.56 2013-12-06T09:24:42Z 498.73 2013-12-06T09:24:45Z 498.92 2013-12-06T09:24:48Z 499.01 2013-12-06T09:24:51Z 499.09 2013-12-06T09:24:54Z 499.28 2013-12-06T09:24:57Z 499.49 2013-12-06T09:25:00Z 499.66 2013-12-06T09:25:03Z 499.78 2013-12-06T09:25:06Z 499.92 2013-12-06T09:25:09Z 501.30 2013-12-06T09:25:23Z 503.03 2013-12-06T09:25:36Z 504.05 2013-12-06T09:25:43Z 505.29 2013-12-06T09:25:51Z 507.44 2013-12-06T09:26:04Z 508.50 2013-12-06T09:26:14Z 509.41 2013-12-06T09:26:20Z 509.93 2013-12-06T09:26:26Z 510.15 2013-12-06T09:26:35Z 509.77 2013-12-06T09:26:42Z 509.62 2013-12-06T09:26:45Z 509.51 2013-12-06T09:26:48Z 509.42 2013-12-06T09:26:51Z 509.24 2013-12-06T09:26:54Z 508.98 2013-12-06T09:26:57Z 508.77 2013-12-06T09:27:00Z 508.59 2013-12-06T09:27:03Z 508.42 2013-12-06T09:27:06Z 508.26 2013-12-06T09:27:09Z 508.11 2013-12-06T09:27:12Z 508.00 2013-12-06T09:27:15Z 508.07 2013-12-06T09:27:22Z 506.62 2013-12-06T09:29:08Z 506.78 2013-12-06T09:29:11Z 506.64 2013-12-06T09:29:14Z 505.68 2013-12-06T09:29:17Z 505.45 2013-12-06T09:29:20Z 502.73 2013-12-06T09:29:23Z 498.41 2013-12-06T09:29:26Z 493.53 2013-12-06T09:29:29Z 489.31 2013-12-06T09:29:32Z 485.77 2013-12-06T09:29:35Z 481.80 2013-12-06T09:29:38Z 477.35 2013-12-06T09:29:41Z 473.45 2013-12-06T09:29:44Z 471.29 2013-12-06T09:29:47Z 468.99 2013-12-06T09:29:50Z 466.65 2013-12-06T09:29:53Z 465.15 2013-12-06T09:29:56Z 462.32 2013-12-06T09:29:59Z 458.10 2013-12-06T09:30:02Z 453.71 2013-12-06T09:30:05Z 449.15 2013-12-06T09:30:08Z 445.49 2013-12-06T09:30:11Z 442.49 2013-12-06T09:30:14Z 440.02 2013-12-06T09:30:17Z 438.41 2013-12-06T09:30:20Z 437.03 2013-12-06T09:30:23Z 435.06 2013-12-06T09:30:26Z 433.62 2013-12-06T09:30:29Z 432.29 2013-12-06T09:30:32Z 430.56 2013-12-06T09:30:35Z 428.48 2013-12-06T09:30:38Z 426.65 2013-12-06T09:30:41Z 424.77 2013-12-06T09:30:44Z 422.82 2013-12-06T09:30:47Z 420.84 2013-12-06T09:30:50Z 418.94 2013-12-06T09:30:53Z 417.24 2013-12-06T09:30:56Z 415.31 2013-12-06T09:30:59Z 413.49 2013-12-06T09:31:02Z 410.56 2013-12-06T09:31:05Z 407.62 2013-12-06T09:31:08Z 405.81 2013-12-06T09:31:11Z 404.92 2013-12-06T09:31:14Z 403.91 2013-12-06T09:31:17Z 403.10 2013-12-06T09:31:20Z 401.51 2013-12-06T09:31:23Z 400.26 2013-12-06T09:31:26Z 399.61 2013-12-06T09:31:29Z 398.80 2013-12-06T09:31:32Z 397.91 2013-12-06T09:31:35Z 396.58 2013-12-06T09:31:38Z 395.70 2013-12-06T09:31:41Z 394.43 2013-12-06T09:31:44Z 393.21 2013-12-06T09:31:47Z 393.09 2013-12-06T09:31:50Z 392.69 2013-12-06T09:31:53Z 391.36 2013-12-06T09:31:56Z 390.55 2013-12-06T09:31:59Z 390.75 2013-12-06T09:32:02Z 390.98 2013-12-06T09:32:05Z 390.43 2013-12-06T09:32:08Z 389.57 2013-12-06T09:32:11Z 388.65 2013-12-06T09:32:14Z 387.53 2013-12-06T09:32:17Z 386.93 2013-12-06T09:32:20Z 386.42 2013-12-06T09:32:23Z 386.40 2013-12-06T09:32:26Z 386.27 2013-12-06T09:32:29Z 386.21 2013-12-06T09:32:32Z 386.67 2013-12-06T09:32:35Z 387.32 2013-12-06T09:32:38Z 387.58 2013-12-06T09:32:41Z 388.20 2013-12-06T09:32:44Z 388.37 2013-12-06T09:32:47Z 388.32 2013-12-06T09:32:50Z 388.42 2013-12-06T09:32:53Z 388.45 2013-12-06T09:32:56Z 388.39 2013-12-06T09:32:59Z 387.39 2013-12-06T09:33:02Z 386.32 2013-12-06T09:33:05Z 385.20 2013-12-06T09:33:08Z 384.71 2013-12-06T09:33:11Z 384.47 2013-12-06T09:33:14Z 384.49 2013-12-06T09:33:17Z 384.54 2013-12-06T09:33:20Z 384.62 2013-12-06T09:33:23Z 384.71 2013-12-06T09:33:26Z 384.62 2013-12-06T09:33:29Z 384.09 2013-12-06T09:33:32Z 383.59 2013-12-06T09:33:35Z 382.67 2013-12-06T09:33:38Z 381.53 2013-12-06T09:33:41Z 381.48 2013-12-06T09:33:44Z 381.42 2013-12-06T09:33:47Z 381.43 2013-12-06T09:33:50Z 381.40 2013-12-06T09:33:53Z 381.36 2013-12-06T09:33:56Z 381.29 2013-12-06T09:33:59Z 381.18 2013-12-06T09:34:02Z 381.10 2013-12-06T09:34:05Z 381.01 2013-12-06T09:34:08Z 380.86 2013-12-06T09:34:11Z 380.79 2013-12-06T09:34:14Z 380.79 2013-12-06T09:34:17Z 380.76 2013-12-06T09:34:20Z 380.79 2013-12-06T09:34:23Z 380.86 2013-12-06T09:34:26Z 380.84 2013-12-06T09:34:29Z 380.06 2013-12-06T09:34:32Z 377.78 2013-12-06T09:34:35Z 375.50 2013-12-06T09:34:38Z 374.61 2013-12-06T09:34:41Z 374.33 2013-12-06T09:34:44Z 373.93 2013-12-06T09:34:48Z 373.66 2013-12-06T09:34:51Z 373.45 2013-12-06T09:34:54Z 373.15 2013-12-06T09:34:57Z 372.82 2013-12-06T09:35:00Z 372.49 2013-12-06T09:35:03Z 372.10 2013-12-06T09:35:06Z 371.76 2013-12-06T09:35:09Z 371.46 2013-12-06T09:35:12Z 371.24 2013-12-06T09:35:15Z 370.93 2013-12-06T09:35:18Z 370.44 2013-12-06T09:35:22Z 370.52 2013-12-06T09:35:25Z 370.55 2013-12-06T09:35:28Z 370.37 2013-12-06T09:35:31Z 370.25 2013-12-06T09:35:34Z 370.26 2013-12-06T09:35:37Z 370.23 2013-12-06T09:35:40Z 370.20 2013-12-06T09:35:43Z 370.36 2013-12-06T09:35:46Z 370.57 2013-12-06T09:35:49Z 370.82 2013-12-06T09:35:52Z 371.11 2013-12-06T09:35:55Z 371.43 2013-12-06T09:35:58Z 371.57 2013-12-06T09:36:01Z 371.58 2013-12-06T09:36:04Z 371.56 2013-12-06T09:36:07Z 371.79 2013-12-06T09:36:10Z 372.28 2013-12-06T09:36:13Z 372.79 2013-12-06T09:36:16Z 373.29 2013-12-06T09:36:19Z 373.76 2013-12-06T09:36:22Z 374.14 2013-12-06T09:36:25Z 374.48 2013-12-06T09:36:28Z 374.77 2013-12-06T09:36:31Z 375.06 2013-12-06T09:36:34Z 375.38 2013-12-06T09:36:37Z 375.63 2013-12-06T09:36:40Z 376.02 2013-12-06T09:36:43Z 376.49 2013-12-06T09:36:46Z 377.08 2013-12-06T09:36:49Z 377.58 2013-12-06T09:36:52Z 378.14 2013-12-06T09:36:55Z 378.61 2013-12-06T09:36:58Z 379.06 2013-12-06T09:37:01Z 379.56 2013-12-06T09:37:04Z 380.06 2013-12-06T09:37:07Z 380.78 2013-12-06T09:37:10Z 381.46 2013-12-06T09:37:13Z 382.17 2013-12-06T09:37:16Z 382.83 2013-12-06T09:37:19Z 383.44 2013-12-06T09:37:22Z 384.00 2013-12-06T09:37:25Z 384.43 2013-12-06T09:37:28Z 384.83 2013-12-06T09:37:31Z 385.21 2013-12-06T09:37:34Z 385.55 2013-12-06T09:37:37Z 386.00 2013-12-06T09:37:40Z 386.46 2013-12-06T09:37:43Z 386.81 2013-12-06T09:37:46Z 387.21 2013-12-06T09:37:49Z 387.64 2013-12-06T09:37:52Z 388.19 2013-12-06T09:37:55Z 388.67 2013-12-06T09:37:58Z 389.10 2013-12-06T09:38:01Z 389.46 2013-12-06T09:38:04Z 389.72 2013-12-06T09:38:07Z 390.02 2013-12-06T09:38:10Z 390.27 2013-12-06T09:38:13Z 390.36 2013-12-06T09:38:16Z 390.37 2013-12-06T09:38:19Z 390.23 2013-12-06T09:38:22Z 389.96 2013-12-06T09:38:25Z 387.57 2013-12-06T09:38:28Z 385.85 2013-12-06T09:38:31Z 384.93 2013-12-06T09:38:34Z 383.68 2013-12-06T09:38:37Z 382.52 2013-12-06T09:38:40Z 382.57 2013-12-06T09:38:43Z 382.50 2013-12-06T09:38:46Z 382.68 2013-12-06T09:38:49Z 382.71 2013-12-06T09:38:52Z 380.50 2013-12-06T09:38:55Z 376.06 2013-12-06T09:38:58Z 375.43 2013-12-06T09:39:01Z 375.08 2013-12-06T09:39:04Z 375.14 2013-12-06T09:39:07Z 375.54 2013-12-06T09:39:10Z 376.01 2013-12-06T09:39:13Z 376.56 2013-12-06T09:39:16Z 377.02 2013-12-06T09:39:19Z 377.62 2013-12-06T09:39:22Z 378.25 2013-12-06T09:39:25Z 378.81 2013-12-06T09:39:28Z 379.36 2013-12-06T09:39:31Z 379.82 2013-12-06T09:39:34Z 380.25 2013-12-06T09:39:37Z 380.75 2013-12-06T09:39:40Z 381.20 2013-12-06T09:39:43Z 381.75 2013-12-06T09:39:46Z 382.23 2013-12-06T09:39:49Z 382.72 2013-12-06T09:39:52Z 383.31 2013-12-06T09:39:55Z 383.88 2013-12-06T09:39:58Z 384.30 2013-12-06T09:40:01Z 384.43 2013-12-06T09:40:04Z 384.48 2013-12-06T09:40:07Z 384.56 2013-12-06T09:40:10Z 384.71 2013-12-06T09:40:13Z 385.13 2013-12-06T09:40:16Z 385.47 2013-12-06T09:40:19Z 385.60 2013-12-06T09:40:22Z 385.52 2013-12-06T09:40:25Z 385.29 2013-12-06T09:40:28Z 385.12 2013-12-06T09:40:31Z 385.16 2013-12-06T09:40:34Z 385.54 2013-12-06T09:40:37Z 385.90 2013-12-06T09:40:40Z 386.23 2013-12-06T09:40:43Z 386.64 2013-12-06T09:40:46Z 387.30 2013-12-06T09:40:50Z 387.81 2013-12-06T09:40:53Z 388.34 2013-12-06T09:40:56Z 388.95 2013-12-06T09:40:59Z 389.56 2013-12-06T09:41:02Z 390.13 2013-12-06T09:41:05Z 390.74 2013-12-06T09:41:08Z 391.39 2013-12-06T09:41:11Z 392.10 2013-12-06T09:41:14Z 392.78 2013-12-06T09:41:17Z 393.38 2013-12-06T09:41:20Z 394.05 2013-12-06T09:41:23Z 394.74 2013-12-06T09:41:26Z 395.44 2013-12-06T09:41:29Z 396.13 2013-12-06T09:41:32Z 396.87 2013-12-06T09:41:35Z 397.62 2013-12-06T09:41:38Z 398.36 2013-12-06T09:41:41Z 398.99 2013-12-06T09:41:44Z 399.67 2013-12-06T09:41:47Z 400.25 2013-12-06T09:41:50Z 400.84 2013-12-06T09:41:53Z 401.49 2013-12-06T09:41:56Z 402.26 2013-12-06T09:41:59Z 403.05 2013-12-06T09:42:02Z 403.75 2013-12-06T09:42:05Z 404.37 2013-12-06T09:42:08Z 405.32 2013-12-06T09:42:12Z 406.23 2013-12-06T09:42:16Z 406.95 2013-12-06T09:42:19Z 407.70 2013-12-06T09:42:22Z 408.31 2013-12-06T09:42:25Z 408.99 2013-12-06T09:42:28Z 409.96 2013-12-06T09:42:32Z 410.79 2013-12-06T09:42:35Z 412.80 2013-12-06T09:42:47Z 413.41 2013-12-06T09:42:50Z 413.92 2013-12-06T09:42:53Z 414.25 2013-12-06T09:42:56Z 414.42 2013-12-06T09:42:59Z 414.50 2013-12-06T09:43:02Z 414.81 2013-12-06T09:43:05Z 415.19 2013-12-06T09:43:08Z 415.66 2013-12-06T09:43:11Z 416.53 2013-12-06T09:43:15Z 417.19 2013-12-06T09:43:18Z 417.92 2013-12-06T09:43:21Z 418.57 2013-12-06T09:43:25Z 419.31 2013-12-06T09:43:28Z 419.96 2013-12-06T09:43:31Z 420.47 2013-12-06T09:43:34Z 420.92 2013-12-06T09:43:37Z 421.29 2013-12-06T09:43:40Z 421.59 2013-12-06T09:43:43Z 421.90 2013-12-06T09:43:46Z 422.12 2013-12-06T09:43:49Z 422.31 2013-12-06T09:43:52Z 422.57 2013-12-06T09:43:55Z 422.82 2013-12-06T09:43:58Z 423.07 2013-12-06T09:44:01Z 423.42 2013-12-06T09:44:04Z 423.71 2013-12-06T09:44:07Z 424.01 2013-12-06T09:44:10Z 424.45 2013-12-06T09:44:13Z 424.98 2013-12-06T09:44:16Z 425.34 2013-12-06T09:44:19Z 425.66 2013-12-06T09:44:22Z 426.03 2013-12-06T09:44:25Z 426.49 2013-12-06T09:44:28Z 427.06 2013-12-06T09:44:31Z 427.80 2013-12-06T09:44:34Z 428.54 2013-12-06T09:44:37Z 429.26 2013-12-06T09:44:40Z 430.00 2013-12-06T09:44:43Z 430.69 2013-12-06T09:44:46Z 431.34 2013-12-06T09:44:49Z 431.83 2013-12-06T09:44:52Z 432.37 2013-12-06T09:44:55Z 432.93 2013-12-06T09:44:58Z 436.11 2013-12-06T09:45:01Z 438.91 2013-12-06T09:45:04Z 439.06 2013-12-06T09:45:07Z 439.08 2013-12-06T09:45:10Z 439.01 2013-12-06T09:45:13Z 438.83 2013-12-06T09:45:16Z 438.80 2013-12-06T09:45:19Z 438.75 2013-12-06T09:45:22Z 438.13 2013-12-06T09:45:25Z 438.88 2013-12-06T09:45:28Z 440.31 2013-12-06T09:45:31Z 440.28 2013-12-06T09:45:34Z 440.20 2013-12-06T09:45:37Z 440.09 2013-12-06T09:45:40Z 439.98 2013-12-06T09:45:43Z 439.82 2013-12-06T09:45:46Z 439.72 2013-12-06T09:45:49Z 439.66 2013-12-06T09:45:52Z 439.66 2013-12-06T09:45:55Z 439.73 2013-12-06T09:45:58Z 439.81 2013-12-06T09:46:01Z 439.92 2013-12-06T09:46:04Z 440.00 2013-12-06T09:46:07Z 440.06 2013-12-06T09:46:10Z 440.13 2013-12-06T09:46:13Z 440.23 2013-12-06T09:46:16Z 440.31 2013-12-06T09:46:19Z 440.35 2013-12-06T09:46:22Z 440.46 2013-12-06T09:46:26Z 440.81 2013-12-06T09:46:30Z 441.16 2013-12-06T09:46:33Z 441.46 2013-12-06T09:46:36Z 441.78 2013-12-06T09:46:39Z 442.10 2013-12-06T09:46:42Z 442.43 2013-12-06T09:46:45Z 442.71 2013-12-06T09:46:48Z 442.99 2013-12-06T09:46:51Z 443.44 2013-12-06T09:46:55Z 443.82 2013-12-06T09:46:58Z 444.26 2013-12-06T09:47:01Z 444.83 2013-12-06T09:47:05Z 445.36 2013-12-06T09:47:08Z 445.87 2013-12-06T09:47:11Z 446.37 2013-12-06T09:47:14Z 447.12 2013-12-06T09:47:18Z 447.63 2013-12-06T09:47:21Z 448.12 2013-12-06T09:47:24Z 448.64 2013-12-06T09:47:27Z 449.14 2013-12-06T09:47:30Z 449.79 2013-12-06T09:47:34Z 450.26 2013-12-06T09:47:37Z 450.72 2013-12-06T09:47:40Z 451.10 2013-12-06T09:47:43Z 451.53 2013-12-06T09:47:46Z 452.00 2013-12-06T09:47:49Z 452.55 2013-12-06T09:47:52Z 453.11 2013-12-06T09:47:55Z 453.79 2013-12-06T09:47:58Z 454.43 2013-12-06T09:48:01Z 455.02 2013-12-06T09:48:04Z 455.59 2013-12-06T09:48:07Z 456.13 2013-12-06T09:48:10Z 456.69 2013-12-06T09:48:13Z 457.16 2013-12-06T09:48:16Z 457.55 2013-12-06T09:48:19Z 457.96 2013-12-06T09:48:22Z 458.44 2013-12-06T09:48:25Z 458.91 2013-12-06T09:48:28Z 459.39 2013-12-06T09:48:31Z 459.91 2013-12-06T09:48:34Z 460.40 2013-12-06T09:48:37Z 460.81 2013-12-06T09:48:40Z 461.19 2013-12-06T09:48:43Z 461.56 2013-12-06T09:48:46Z 461.94 2013-12-06T09:48:49Z 462.29 2013-12-06T09:48:52Z 462.58 2013-12-06T09:48:55Z 462.84 2013-12-06T09:48:58Z 463.10 2013-12-06T09:49:01Z 463.32 2013-12-06T09:49:04Z 463.54 2013-12-06T09:49:07Z 463.82 2013-12-06T09:49:10Z 464.12 2013-12-06T09:49:13Z 464.44 2013-12-06T09:49:16Z 464.77 2013-12-06T09:49:19Z 465.08 2013-12-06T09:49:22Z 465.29 2013-12-06T09:49:25Z 465.58 2013-12-06T09:49:28Z 466.15 2013-12-06T09:49:32Z 466.66 2013-12-06T09:49:35Z 467.15 2013-12-06T09:49:38Z 467.60 2013-12-06T09:49:41Z 468.10 2013-12-06T09:49:44Z 468.60 2013-12-06T09:49:47Z 469.25 2013-12-06T09:49:51Z 469.96 2013-12-06T09:49:55Z 470.74 2013-12-06T09:49:59Z 471.36 2013-12-06T09:50:02Z 472.13 2013-12-06T09:50:06Z 472.95 2013-12-06T09:50:10Z 473.73 2013-12-06T09:50:14Z 474.52 2013-12-06T09:50:18Z 475.33 2013-12-06T09:50:22Z 475.92 2013-12-06T09:50:25Z 476.68 2013-12-06T09:50:29Z 477.48 2013-12-06T09:50:33Z 478.06 2013-12-06T09:50:36Z 478.83 2013-12-06T09:50:40Z 479.40 2013-12-06T09:50:43Z 480.19 2013-12-06T09:50:47Z 481.08 2013-12-06T09:50:51Z 481.73 2013-12-06T09:50:54Z 482.66 2013-12-06T09:50:58Z 483.25 2013-12-06T09:51:01Z 483.81 2013-12-06T09:51:04Z 484.61 2013-12-06T09:51:08Z 485.18 2013-12-06T09:51:11Z 485.73 2013-12-06T09:51:14Z 486.27 2013-12-06T09:51:17Z 486.92 2013-12-06T09:51:20Z 487.48 2013-12-06T09:51:23Z 488.00 2013-12-06T09:51:26Z 488.47 2013-12-06T09:51:29Z 488.89 2013-12-06T09:51:32Z 489.22 2013-12-06T09:51:35Z 489.48 2013-12-06T09:51:38Z 489.81 2013-12-06T09:51:41Z 490.23 2013-12-06T09:51:44Z 490.66 2013-12-06T09:51:47Z 491.19 2013-12-06T09:51:50Z 491.72 2013-12-06T09:51:53Z 492.20 2013-12-06T09:51:56Z 492.69 2013-12-06T09:51:59Z 493.27 2013-12-06T09:52:02Z 493.82 2013-12-06T09:52:05Z 494.35 2013-12-06T09:52:08Z 494.80 2013-12-06T09:52:11Z 495.24 2013-12-06T09:52:14Z 495.67 2013-12-06T09:52:17Z 496.08 2013-12-06T09:52:20Z 496.49 2013-12-06T09:52:23Z 496.92 2013-12-06T09:52:26Z 497.53 2013-12-06T09:52:30Z 497.99 2013-12-06T09:52:33Z 498.65 2013-12-06T09:52:37Z 499.15 2013-12-06T09:52:40Z 499.63 2013-12-06T09:52:43Z 500.07 2013-12-06T09:52:46Z 500.54 2013-12-06T09:52:49Z 501.19 2013-12-06T09:52:53Z 501.72 2013-12-06T09:52:56Z 502.42 2013-12-06T09:53:00Z 503.22 2013-12-06T09:53:04Z 504.09 2013-12-06T09:53:08Z 504.73 2013-12-06T09:53:11Z 505.72 2013-12-06T09:53:15Z 506.40 2013-12-06T09:53:18Z 507.04 2013-12-06T09:53:21Z 507.77 2013-12-06T09:53:24Z 508.46 2013-12-06T09:53:27Z 509.19 2013-12-06T09:53:30Z 509.84 2013-12-06T09:53:33Z 510.45 2013-12-06T09:53:36Z 511.03 2013-12-06T09:53:39Z 511.86 2013-12-06T09:53:43Z 512.35 2013-12-06T09:53:46Z 512.77 2013-12-06T09:53:49Z 513.22 2013-12-06T09:53:52Z 513.72 2013-12-06T09:53:55Z 514.22 2013-12-06T09:53:58Z 514.64 2013-12-06T09:54:01Z 515.04 2013-12-06T09:54:04Z 515.66 2013-12-06T09:54:08Z 516.17 2013-12-06T09:54:11Z 516.72 2013-12-06T09:54:14Z 517.19 2013-12-06T09:54:17Z 517.70 2013-12-06T09:54:20Z 518.24 2013-12-06T09:54:23Z 518.75 2013-12-06T09:54:26Z 519.28 2013-12-06T09:54:29Z 519.76 2013-12-06T09:54:32Z 520.18 2013-12-06T09:54:35Z 520.75 2013-12-06T09:54:39Z 521.29 2013-12-06T09:54:42Z 521.83 2013-12-06T09:54:45Z 522.34 2013-12-06T09:54:48Z 523.14 2013-12-06T09:54:52Z 524.12 2013-12-06T09:54:56Z 524.62 2013-12-06T09:54:59Z 525.04 2013-12-06T09:55:02Z 525.51 2013-12-06T09:55:05Z 526.21 2013-12-06T09:55:09Z 526.94 2013-12-06T09:55:13Z 527.62 2013-12-06T09:55:17Z 528.27 2013-12-06T09:55:20Z 529.07 2013-12-06T09:55:23Z 530.10 2013-12-06T09:55:27Z 531.23 2013-12-06T09:55:32Z 532.30 2013-12-06T09:55:36Z 533.02 2013-12-06T09:55:39Z 533.93 2013-12-06T09:55:43Z 534.71 2013-12-06T09:55:46Z 535.57 2013-12-06T09:55:49Z 536.55 2013-12-06T09:55:53Z 537.29 2013-12-06T09:55:57Z 538.13 2013-12-06T09:56:01Z 539.13 2013-12-06T09:56:05Z 539.78 2013-12-06T09:56:08Z 540.41 2013-12-06T09:56:11Z 540.99 2013-12-06T09:56:14Z 541.60 2013-12-06T09:56:17Z 542.21 2013-12-06T09:56:20Z 542.74 2013-12-06T09:56:23Z 543.27 2013-12-06T09:56:26Z 543.79 2013-12-06T09:56:29Z 544.56 2013-12-06T09:56:33Z 545.14 2013-12-06T09:56:36Z 545.73 2013-12-06T09:56:39Z 546.21 2013-12-06T09:56:42Z 546.61 2013-12-06T09:56:45Z 546.97 2013-12-06T09:56:48Z 547.33 2013-12-06T09:56:51Z 547.70 2013-12-06T09:56:54Z 548.27 2013-12-06T09:56:58Z 548.72 2013-12-06T09:57:01Z 549.31 2013-12-06T09:57:05Z 550.03 2013-12-06T09:57:09Z 550.89 2013-12-06T09:57:13Z 551.79 2013-12-06T09:57:17Z 552.50 2013-12-06T09:57:20Z 553.23 2013-12-06T09:57:23Z 554.00 2013-12-06T09:57:26Z 554.82 2013-12-06T09:57:29Z 555.61 2013-12-06T09:57:32Z 556.36 2013-12-06T09:57:35Z 557.16 2013-12-06T09:57:38Z 560.29 2013-12-06T09:58:43Z 563.64 2013-12-06T09:59:43Z 565.31 2013-12-06T10:00:32Z 565.60 2013-12-06T10:00:35Z 565.81 2013-12-06T10:00:38Z 565.99 2013-12-06T10:00:41Z 566.12 2013-12-06T10:00:44Z 566.25 2013-12-06T10:00:47Z 566.36 2013-12-06T10:00:50Z 566.52 2013-12-06T10:00:53Z 566.72 2013-12-06T10:00:56Z 566.98 2013-12-06T10:00:59Z 567.34 2013-12-06T10:01:02Z 568.34 2013-12-06T10:01:05Z 569.35 2013-12-06T10:01:08Z 569.30 2013-12-06T10:01:11Z 569.38 2013-12-06T10:01:14Z 569.51 2013-12-06T10:01:17Z 569.72 2013-12-06T10:01:20Z 569.87 2013-12-06T10:01:23Z 570.15 2013-12-06T10:01:26Z 570.37 2013-12-06T10:01:29Z 570.72 2013-12-06T10:01:33Z 570.90 2013-12-06T10:01:36Z 571.42 2013-12-06T10:01:39Z 571.86 2013-12-06T10:01:42Z 572.23 2013-12-06T10:01:45Z 571.80 2013-12-06T10:01:48Z 571.51 2013-12-06T10:01:51Z 571.05 2013-12-06T10:01:54Z 570.97 2013-12-06T10:01:57Z 570.76 2013-12-06T10:02:00Z 569.11 2013-12-06T10:02:03Z 569.26 2013-12-06T10:02:06Z 568.98 2013-12-06T10:02:09Z 568.28 2013-12-06T10:02:12Z 568.08 2013-12-06T10:02:15Z 568.00 2013-12-06T10:02:18Z 567.96 2013-12-06T10:02:21Z 567.95 2013-12-06T10:02:24Z 568.03 2013-12-06T10:02:27Z 568.01 2013-12-06T10:02:30Z 566.80 2013-12-06T10:02:33Z 565.50 2013-12-06T10:02:36Z 565.56 2013-12-06T10:02:39Z 565.45 2013-12-06T10:02:42Z 564.43 2013-12-06T10:02:45Z 562.41 2013-12-06T10:02:48Z 559.86 2013-12-06T10:02:51Z 558.60 2013-12-06T10:02:54Z 557.62 2013-12-06T10:02:57Z 557.33 2013-12-06T10:03:00Z 557.11 2013-12-06T10:03:03Z 557.05 2013-12-06T10:03:06Z 556.89 2013-12-06T10:03:10Z 556.84 2013-12-06T10:03:13Z 556.63 2013-12-06T10:03:16Z 557.61 2013-12-06T10:03:19Z 558.98 2013-12-06T10:03:22Z 559.38 2013-12-06T10:03:25Z 559.45 2013-12-06T10:03:28Z 559.34 2013-12-06T10:03:32Z 559.24 2013-12-06T10:03:35Z 559.15 2013-12-06T10:03:38Z 559.06 2013-12-06T10:03:41Z 559.01 2013-12-06T10:03:44Z 558.99 2013-12-06T10:03:47Z 558.98 2013-12-06T10:03:51Z 558.98 2013-12-06T10:03:55Z 559.12 2013-12-06T10:03:58Z 559.43 2013-12-06T10:04:01Z 559.86 2013-12-06T10:04:05Z 560.28 2013-12-06T10:04:08Z 560.71 2013-12-06T10:04:12Z 561.20 2013-12-06T10:04:16Z 561.93 2013-12-06T10:04:20Z 562.50 2013-12-06T10:04:23Z 563.28 2013-12-06T10:04:27Z 564.01 2013-12-06T10:04:31Z 564.66 2013-12-06T10:04:35Z 565.16 2013-12-06T10:04:38Z 565.76 2013-12-06T10:04:41Z 566.24 2013-12-06T10:04:44Z 566.75 2013-12-06T10:04:47Z 567.39 2013-12-06T10:04:50Z 567.97 2013-12-06T10:04:53Z 568.57 2013-12-06T10:04:56Z 569.19 2013-12-06T10:04:59Z 569.88 2013-12-06T10:05:02Z 570.50 2013-12-06T10:05:05Z 571.12 2013-12-06T10:05:08Z 571.69 2013-12-06T10:05:11Z 572.27 2013-12-06T10:05:15Z 572.72 2013-12-06T10:05:18Z 573.09 2013-12-06T10:05:21Z 573.55 2013-12-06T10:05:24Z 574.29 2013-12-06T10:05:27Z 575.10 2013-12-06T10:05:30Z 575.89 2013-12-06T10:05:33Z 576.61 2013-12-06T10:05:36Z 577.22 2013-12-06T10:05:39Z 577.94 2013-12-06T10:05:42Z 578.48 2013-12-06T10:05:45Z 581.00 2013-12-06T10:05:48Z 581.49 2013-12-06T10:05:51Z 580.50 2013-12-06T10:05:54Z 579.35 2013-12-06T10:05:57Z 578.31 2013-12-06T10:06:00Z 577.90 2013-12-06T10:06:03Z 578.02 2013-12-06T10:06:06Z 578.15 2013-12-06T10:06:09Z 578.35 2013-12-06T10:06:12Z 578.66 2013-12-06T10:06:15Z 579.00 2013-12-06T10:06:18Z 579.53 2013-12-06T10:06:21Z 580.05 2013-12-06T10:06:24Z 580.37 2013-12-06T10:06:27Z 580.70 2013-12-06T10:06:30Z 581.11 2013-12-06T10:06:33Z 583.88 2013-12-06T10:06:36Z 584.22 2013-12-06T10:06:39Z 584.08 2013-12-06T10:06:42Z 583.81 2013-12-06T10:06:45Z 581.63 2013-12-06T10:06:48Z 580.52 2013-12-06T10:06:51Z 580.37 2013-12-06T10:06:54Z 580.40 2013-12-06T10:06:57Z 580.43 2013-12-06T10:07:00Z 580.60 2013-12-06T10:07:03Z 580.77 2013-12-06T10:07:06Z 580.83 2013-12-06T10:07:09Z 580.99 2013-12-06T10:07:12Z 581.04 2013-12-06T10:07:15Z 581.14 2013-12-06T10:07:18Z 581.39 2013-12-06T10:07:21Z 581.62 2013-12-06T10:07:24Z 581.88 2013-12-06T10:07:27Z 582.10 2013-12-06T10:07:30Z 582.54 2013-12-06T10:07:33Z 582.97 2013-12-06T10:07:36Z 583.39 2013-12-06T10:07:39Z 583.77 2013-12-06T10:07:42Z 584.03 2013-12-06T10:07:45Z 584.32 2013-12-06T10:07:48Z 584.66 2013-12-06T10:07:51Z 584.95 2013-12-06T10:07:54Z 585.25 2013-12-06T10:07:57Z 585.74 2013-12-06T10:08:00Z 586.24 2013-12-06T10:08:03Z 586.93 2013-12-06T10:08:06Z 587.60 2013-12-06T10:08:09Z 588.18 2013-12-06T10:08:12Z 589.70 2013-12-06T10:08:25Z 589.69 2013-12-06T10:08:28Z 590.13 2013-12-06T10:08:59Z 590.23 2013-12-06T10:09:02Z 590.48 2013-12-06T10:09:05Z 590.88 2013-12-06T10:09:08Z 591.16 2013-12-06T10:09:11Z 591.63 2013-12-06T10:09:14Z 592.16 2013-12-06T10:09:17Z 592.64 2013-12-06T10:09:20Z 593.29 2013-12-06T10:09:23Z 594.00 2013-12-06T10:09:26Z 594.64 2013-12-06T10:09:29Z 595.48 2013-12-06T10:09:32Z 596.32 2013-12-06T10:09:35Z 597.18 2013-12-06T10:09:38Z 597.90 2013-12-06T10:09:41Z 598.49 2013-12-06T10:09:44Z 599.03 2013-12-06T10:09:47Z 599.35 2013-12-06T10:09:50Z 599.71 2013-12-06T10:09:53Z 600.02 2013-12-06T10:09:56Z 600.36 2013-12-06T10:09:59Z 600.76 2013-12-06T10:10:02Z 601.06 2013-12-06T10:10:05Z 601.39 2013-12-06T10:10:08Z 601.88 2013-12-06T10:10:11Z 602.57 2013-12-06T10:10:14Z 603.12 2013-12-06T10:10:17Z 603.64 2013-12-06T10:10:20Z 604.02 2013-12-06T10:10:23Z 604.33 2013-12-06T10:10:26Z 604.63 2013-12-06T10:10:29Z 604.87 2013-12-06T10:10:32Z 605.10 2013-12-06T10:10:35Z 605.34 2013-12-06T10:10:38Z 605.80 2013-12-06T10:10:41Z 606.43 2013-12-06T10:10:44Z 607.08 2013-12-06T10:10:47Z 607.65 2013-12-06T10:10:50Z 608.28 2013-12-06T10:10:53Z 609.09 2013-12-06T10:10:56Z 609.91 2013-12-06T10:11:00Z 610.47 2013-12-06T10:11:03Z 610.93 2013-12-06T10:11:06Z 611.36 2013-12-06T10:11:09Z 611.69 2013-12-06T10:11:12Z 612.07 2013-12-06T10:11:15Z 612.33 2013-12-06T10:11:18Z 612.58 2013-12-06T10:11:21Z 612.81 2013-12-06T10:11:24Z 612.93 2013-12-06T10:11:27Z 613.11 2013-12-06T10:11:30Z 613.58 2013-12-06T10:11:34Z 614.32 2013-12-06T10:11:37Z 615.13 2013-12-06T10:11:40Z 616.04 2013-12-06T10:11:43Z 616.89 2013-12-06T10:11:47Z 617.39 2013-12-06T10:11:50Z 617.88 2013-12-06T10:11:53Z 618.46 2013-12-06T10:11:56Z 619.18 2013-12-06T10:12:00Z 620.05 2013-12-06T10:12:05Z 620.85 2013-12-06T10:12:09Z 621.48 2013-12-06T10:12:12Z 622.00 2013-12-06T10:12:15Z 622.64 2013-12-06T10:12:18Z 623.20 2013-12-06T10:12:21Z 623.70 2013-12-06T10:12:24Z 624.27 2013-12-06T10:12:27Z 625.17 2013-12-06T10:12:31Z 625.88 2013-12-06T10:12:34Z 626.60 2013-12-06T10:12:37Z 627.28 2013-12-06T10:12:40Z 627.94 2013-12-06T10:12:43Z 628.53 2013-12-06T10:12:46Z 629.00 2013-12-06T10:12:49Z 629.37 2013-12-06T10:12:52Z 629.64 2013-12-06T10:12:55Z 630.06 2013-12-06T10:12:58Z 630.43 2013-12-06T10:13:01Z 630.79 2013-12-06T10:13:04Z 631.30 2013-12-06T10:13:07Z 631.88 2013-12-06T10:13:10Z 632.59 2013-12-06T10:13:13Z 633.17 2013-12-06T10:13:16Z 633.81 2013-12-06T10:13:19Z 634.46 2013-12-06T10:13:22Z 635.05 2013-12-06T10:13:25Z 635.67 2013-12-06T10:13:28Z 636.27 2013-12-06T10:13:31Z 636.98 2013-12-06T10:13:34Z 637.80 2013-12-06T10:13:37Z 638.66 2013-12-06T10:13:40Z 639.36 2013-12-06T10:13:43Z 639.98 2013-12-06T10:13:46Z 640.70 2013-12-06T10:13:49Z 641.45 2013-12-06T10:13:52Z 642.25 2013-12-06T10:13:55Z 643.03 2013-12-06T10:13:58Z 643.77 2013-12-06T10:14:01Z 644.47 2013-12-06T10:14:04Z 645.05 2013-12-06T10:14:07Z 645.59 2013-12-06T10:14:10Z 646.01 2013-12-06T10:14:13Z 646.32 2013-12-06T10:14:16Z 646.77 2013-12-06T10:14:19Z 647.21 2013-12-06T10:14:22Z 647.63 2013-12-06T10:14:25Z 648.05 2013-12-06T10:14:28Z 648.38 2013-12-06T10:14:31Z 648.69 2013-12-06T10:14:34Z 648.97 2013-12-06T10:14:37Z 649.40 2013-12-06T10:14:40Z 649.77 2013-12-06T10:14:43Z 650.22 2013-12-06T10:14:46Z 650.66 2013-12-06T10:14:49Z 651.02 2013-12-06T10:14:52Z 651.32 2013-12-06T10:14:55Z 651.58 2013-12-06T10:14:58Z 651.79 2013-12-06T10:15:01Z 652.08 2013-12-06T10:15:04Z 652.43 2013-12-06T10:15:07Z 652.76 2013-12-06T10:15:10Z 653.17 2013-12-06T10:15:13Z 653.72 2013-12-06T10:15:16Z 654.17 2013-12-06T10:15:19Z 654.56 2013-12-06T10:15:22Z 654.94 2013-12-06T10:15:25Z 655.35 2013-12-06T10:15:28Z 655.84 2013-12-06T10:15:31Z 656.59 2013-12-06T10:15:34Z 657.37 2013-12-06T10:15:37Z 658.24 2013-12-06T10:15:40Z 659.07 2013-12-06T10:15:43Z 659.78 2013-12-06T10:15:46Z 660.36 2013-12-06T10:15:49Z 660.96 2013-12-06T10:15:52Z 661.50 2013-12-06T10:15:55Z 661.89 2013-12-06T10:15:58Z 662.18 2013-12-06T10:16:01Z 662.37 2013-12-06T10:16:04Z 662.65 2013-12-06T10:16:07Z 662.99 2013-12-06T10:16:10Z 663.50 2013-12-06T10:16:13Z 663.96 2013-12-06T10:16:16Z 664.34 2013-12-06T10:16:19Z 664.76 2013-12-06T10:16:22Z 665.13 2013-12-06T10:16:25Z 665.49 2013-12-06T10:16:28Z 665.91 2013-12-06T10:16:31Z 666.32 2013-12-06T10:16:34Z 666.72 2013-12-06T10:16:37Z 667.07 2013-12-06T10:16:40Z 667.40 2013-12-06T10:16:43Z 667.72 2013-12-06T10:16:46Z 668.17 2013-12-06T10:16:49Z 668.61 2013-12-06T10:16:52Z 668.95 2013-12-06T10:16:55Z 669.32 2013-12-06T10:16:58Z 669.70 2013-12-06T10:17:01Z 670.08 2013-12-06T10:17:04Z 670.54 2013-12-06T10:17:07Z 671.12 2013-12-06T10:17:10Z 671.79 2013-12-06T10:17:13Z 672.55 2013-12-06T10:17:16Z 673.37 2013-12-06T10:17:19Z 674.16 2013-12-06T10:17:22Z 674.97 2013-12-06T10:17:25Z 675.84 2013-12-06T10:17:28Z 676.67 2013-12-06T10:17:31Z 677.40 2013-12-06T10:17:34Z 678.05 2013-12-06T10:17:37Z 678.56 2013-12-06T10:17:40Z 678.94 2013-12-06T10:17:43Z 679.28 2013-12-06T10:17:46Z 679.67 2013-12-06T10:17:49Z 680.17 2013-12-06T10:17:52Z 681.98 2013-12-06T10:17:55Z 683.99 2013-12-06T10:17:58Z 684.20 2013-12-06T10:18:01Z 684.41 2013-12-06T10:18:04Z 684.58 2013-12-06T10:18:07Z 684.69 2013-12-06T10:18:10Z 684.73 2013-12-06T10:18:13Z 684.71 2013-12-06T10:18:16Z 684.64 2013-12-06T10:18:19Z 684.77 2013-12-06T10:18:22Z 685.10 2013-12-06T10:18:25Z 685.51 2013-12-06T10:18:28Z 686.06 2013-12-06T10:18:31Z 686.51 2013-12-06T10:18:34Z 686.70 2013-12-06T10:18:37Z 686.85 2013-12-06T10:18:40Z 687.62 2013-12-06T10:19:27Z 688.51 2013-12-06T10:21:13Z 689.08 2013-12-06T10:21:21Z 688.93 2013-12-06T10:21:27Z 689.11 2013-12-06T10:21:36Z 687.15 2013-12-06T10:22:35Z 688.01 2013-12-06T10:22:56Z 689.54 2013-12-06T10:23:54Z 689.15 2013-12-06T10:24:09Z 689.30 2013-12-06T10:24:12Z 689.46 2013-12-06T10:24:15Z 689.65 2013-12-06T10:24:18Z 689.98 2013-12-06T10:24:21Z 690.27 2013-12-06T10:24:24Z 690.67 2013-12-06T10:24:27Z 691.11 2013-12-06T10:24:30Z 691.53 2013-12-06T10:24:33Z 691.88 2013-12-06T10:24:36Z 692.31 2013-12-06T10:24:39Z 692.82 2013-12-06T10:24:42Z 693.26 2013-12-06T10:24:45Z 693.57 2013-12-06T10:24:48Z 693.77 2013-12-06T10:24:51Z 694.05 2013-12-06T10:24:54Z 694.48 2013-12-06T10:24:57Z 694.78 2013-12-06T10:25:00Z 695.06 2013-12-06T10:25:03Z 695.41 2013-12-06T10:25:06Z 695.64 2013-12-06T10:25:09Z 695.81 2013-12-06T10:25:12Z 695.86 2013-12-06T10:25:15Z 696.01 2013-12-06T10:25:18Z 696.14 2013-12-06T10:25:21Z 696.25 2013-12-06T10:25:24Z 696.38 2013-12-06T10:25:27Z 696.57 2013-12-06T10:25:30Z 696.93 2013-12-06T10:25:33Z 697.46 2013-12-06T10:25:36Z 698.20 2013-12-06T10:25:39Z 698.87 2013-12-06T10:25:42Z 699.13 2013-12-06T10:25:45Z 699.53 2013-12-06T10:25:48Z 700.03 2013-12-06T10:25:51Z 703.08 2013-12-06T10:25:54Z 703.50 2013-12-06T10:25:57Z 703.21 2013-12-06T10:26:00Z 704.20 2013-12-06T10:26:03Z 705.15 2013-12-06T10:26:06Z 705.11 2013-12-06T10:26:09Z 706.05 2013-12-06T10:26:12Z 706.21 2013-12-06T10:26:15Z 706.45 2013-12-06T10:26:18Z 706.67 2013-12-06T10:26:21Z 707.01 2013-12-06T10:26:24Z 707.41 2013-12-06T10:26:27Z 707.93 2013-12-06T10:26:30Z 708.23 2013-12-06T10:26:33Z 708.33 2013-12-06T10:26:36Z 708.32 2013-12-06T10:26:39Z 708.41 2013-12-06T10:26:42Z 708.51 2013-12-06T10:26:45Z 708.67 2013-12-06T10:26:48Z 708.90 2013-12-06T10:26:51Z 709.17 2013-12-06T10:26:54Z 709.46 2013-12-06T10:26:57Z 710.23 2013-12-06T10:27:00Z 711.31 2013-12-06T10:27:03Z 712.68 2013-12-06T10:27:06Z 713.00 2013-12-06T10:27:09Z 712.15 2013-12-06T10:27:12Z 712.30 2013-12-06T10:27:15Z 712.54 2013-12-06T10:27:18Z 711.78 2013-12-06T10:27:21Z 711.48 2013-12-06T10:27:24Z 711.14 2013-12-06T10:27:27Z 710.81 2013-12-06T10:27:30Z 710.75 2013-12-06T10:27:33Z 710.77 2013-12-06T10:27:36Z 710.73 2013-12-06T10:27:39Z 710.77 2013-12-06T10:27:42Z 710.80 2013-12-06T10:27:45Z 710.61 2013-12-06T10:27:48Z 709.38 2013-12-06T10:27:51Z 710.24 2013-12-06T10:27:54Z 709.66 2013-12-06T10:27:57Z 709.28 2013-12-06T10:28:00Z 708.57 2013-12-06T10:28:03Z 709.59 2013-12-06T10:28:06Z 710.76 2013-12-06T10:28:09Z 710.61 2013-12-06T10:28:12Z 711.54 2013-12-06T10:28:15Z 711.65 2013-12-06T10:28:18Z 711.88 2013-12-06T10:28:21Z 710.31 2013-12-06T10:28:24Z 707.47 2013-12-06T10:28:27Z 704.46 2013-12-06T10:28:30Z 701.98 2013-12-06T10:28:33Z 701.57 2013-12-06T10:28:36Z 702.06 2013-12-06T10:28:39Z 702.05 2013-12-06T10:28:42Z 702.11 2013-12-06T10:28:45Z 702.23 2013-12-06T10:28:48Z 702.63 2013-12-06T10:28:51Z 703.23 2013-12-06T10:28:54Z 703.88 2013-12-06T10:28:57Z 704.72 2013-12-06T10:29:00Z 705.41 2013-12-06T10:29:03Z 705.94 2013-12-06T10:29:06Z 706.54 2013-12-06T10:29:09Z 707.18 2013-12-06T10:29:12Z 707.64 2013-12-06T10:29:15Z 707.70 2013-12-06T10:29:18Z 707.86 2013-12-06T10:29:22Z 707.82 2013-12-06T10:29:25Z 707.86 2013-12-06T10:29:28Z 707.79 2013-12-06T10:29:31Z 707.68 2013-12-06T10:29:34Z 707.56 2013-12-06T10:29:37Z 707.77 2013-12-06T10:29:40Z 708.04 2013-12-06T10:29:43Z 708.29 2013-12-06T10:29:46Z 708.64 2013-12-06T10:29:49Z 709.08 2013-12-06T10:29:52Z 709.59 2013-12-06T10:29:55Z 710.02 2013-12-06T10:29:58Z 710.43 2013-12-06T10:30:01Z 710.90 2013-12-06T10:30:04Z 711.26 2013-12-06T10:30:07Z 711.58 2013-12-06T10:30:10Z 711.87 2013-12-06T10:30:13Z 712.08 2013-12-06T10:30:16Z 712.36 2013-12-06T10:30:19Z 712.65 2013-12-06T10:30:22Z 712.94 2013-12-06T10:30:25Z 713.18 2013-12-06T10:30:28Z 713.23 2013-12-06T10:30:31Z 713.29 2013-12-06T10:30:34Z 713.33 2013-12-06T10:30:37Z 713.39 2013-12-06T10:30:40Z 713.34 2013-12-06T10:30:43Z 713.43 2013-12-06T10:30:46Z 713.65 2013-12-06T10:30:49Z 714.01 2013-12-06T10:30:52Z 714.47 2013-12-06T10:30:55Z 717.63 2013-12-06T10:30:58Z 719.59 2013-12-06T10:31:01Z 719.28 2013-12-06T10:31:04Z 719.88 2013-12-06T10:31:07Z 720.07 2013-12-06T10:31:10Z 720.10 2013-12-06T10:31:13Z 720.10 2013-12-06T10:31:16Z 720.02 2013-12-06T10:31:19Z 719.62 2013-12-06T10:31:22Z 719.85 2013-12-06T10:31:25Z 720.71 2013-12-06T10:31:28Z 720.79 2013-12-06T10:31:31Z 720.77 2013-12-06T10:31:34Z 720.66 2013-12-06T10:31:37Z 720.70 2013-12-06T10:31:40Z 720.85 2013-12-06T10:31:43Z 720.97 2013-12-06T10:31:46Z 721.00 2013-12-06T10:31:49Z 721.19 2013-12-06T10:31:52Z 721.34 2013-12-06T10:31:55Z 721.63 2013-12-06T10:31:58Z 722.05 2013-12-06T10:32:01Z 722.67 2013-12-06T10:32:04Z 723.44 2013-12-06T10:32:07Z 724.28 2013-12-06T10:32:10Z 725.04 2013-12-06T10:32:13Z 725.91 2013-12-06T10:32:16Z 726.75 2013-12-06T10:32:19Z 727.62 2013-12-06T10:32:22Z 728.54 2013-12-06T10:32:25Z 729.49 2013-12-06T10:32:28Z 730.41 2013-12-06T10:32:31Z 731.22 2013-12-06T10:32:34Z 731.81 2013-12-06T10:32:37Z 732.42 2013-12-06T10:32:40Z 733.23 2013-12-06T10:32:44Z 733.77 2013-12-06T10:32:47Z 734.41 2013-12-06T10:32:50Z 735.17 2013-12-06T10:32:53Z 735.92 2013-12-06T10:32:56Z 736.88 2013-12-06T10:32:59Z 737.89 2013-12-06T10:33:02Z 739.07 2013-12-06T10:33:05Z 740.75 2013-12-06T10:33:09Z 742.03 2013-12-06T10:33:12Z 743.22 2013-12-06T10:33:15Z 744.36 2013-12-06T10:33:18Z 745.56 2013-12-06T10:33:21Z 746.46 2013-12-06T10:33:24Z 746.91 2013-12-06T10:33:27Z 747.28 2013-12-06T10:33:30Z 747.60 2013-12-06T10:33:33Z 747.84 2013-12-06T10:33:36Z 747.97 2013-12-06T10:33:39Z 748.12 2013-12-06T10:33:42Z 748.19 2013-12-06T10:33:45Z 748.22 2013-12-06T10:33:48Z 748.29 2013-12-06T10:33:51Z 748.27 2013-12-06T10:33:54Z 748.40 2013-12-06T10:33:57Z 748.50 2013-12-06T10:34:00Z 748.64 2013-12-06T10:34:03Z 748.85 2013-12-06T10:34:06Z 749.00 2013-12-06T10:34:09Z 748.99 2013-12-06T10:34:12Z 748.92 2013-12-06T10:34:15Z 748.87 2013-12-06T10:34:18Z 748.94 2013-12-06T10:34:21Z 749.05 2013-12-06T10:34:24Z 749.20 2013-12-06T10:34:27Z 749.66 2013-12-06T10:34:35Z 750.73 2013-12-06T10:34:57Z 751.32 2013-12-06T10:35:00Z 751.87 2013-12-06T10:35:03Z 752.40 2013-12-06T10:35:06Z 752.85 2013-12-06T10:35:09Z 753.29 2013-12-06T10:35:12Z 753.44 2013-12-06T10:35:15Z 753.53 2013-12-06T10:35:18Z 753.82 2013-12-06T10:35:21Z 754.01 2013-12-06T10:35:24Z 755.89 2013-12-06T10:35:27Z 756.20 2013-12-06T10:35:30Z 758.18 2013-12-06T10:35:33Z 758.60 2013-12-06T10:35:36Z 758.92 2013-12-06T10:35:39Z 759.09 2013-12-06T10:35:42Z 759.22 2013-12-06T10:35:45Z 759.36 2013-12-06T10:35:48Z 759.54 2013-12-06T10:35:51Z 759.87 2013-12-06T10:35:54Z 760.35 2013-12-06T10:35:57Z 760.82 2013-12-06T10:36:00Z 761.24 2013-12-06T10:36:03Z 761.47 2013-12-06T10:36:06Z 761.54 2013-12-06T10:36:09Z 761.52 2013-12-06T10:36:12Z 761.54 2013-12-06T10:36:15Z 761.61 2013-12-06T10:36:18Z 761.68 2013-12-06T10:36:21Z 761.62 2013-12-06T10:36:25Z 761.75 2013-12-06T10:36:28Z 761.99 2013-12-06T10:36:31Z 762.29 2013-12-06T10:36:34Z 762.59 2013-12-06T10:36:37Z 763.02 2013-12-06T10:36:40Z 763.40 2013-12-06T10:36:43Z 763.74 2013-12-06T10:36:46Z 763.90 2013-12-06T10:36:49Z 764.01 2013-12-06T10:36:52Z 764.29 2013-12-06T10:36:55Z 764.68 2013-12-06T10:36:59Z 764.94 2013-12-06T10:37:02Z 765.13 2013-12-06T10:37:05Z 765.32 2013-12-06T10:37:08Z 765.51 2013-12-06T10:37:11Z 765.73 2013-12-06T10:37:14Z 766.24 2013-12-06T10:37:18Z 766.67 2013-12-06T10:37:21Z 767.24 2013-12-06T10:37:24Z 767.83 2013-12-06T10:37:27Z 768.36 2013-12-06T10:37:30Z 769.03 2013-12-06T10:37:34Z 769.60 2013-12-06T10:37:37Z 770.27 2013-12-06T10:37:40Z 771.09 2013-12-06T10:37:44Z 771.58 2013-12-06T10:37:47Z 771.95 2013-12-06T10:37:50Z 772.65 2013-12-06T10:37:53Z 773.42 2013-12-06T10:37:56Z 774.19 2013-12-06T10:37:59Z 774.91 2013-12-06T10:38:02Z 779.15 2013-12-06T10:38:05Z 779.63 2013-12-06T10:38:08Z 780.09 2013-12-06T10:38:11Z 780.47 2013-12-06T10:38:14Z 780.74 2013-12-06T10:38:17Z 780.91 2013-12-06T10:38:20Z 781.16 2013-12-06T10:38:23Z 781.38 2013-12-06T10:38:26Z 781.46 2013-12-06T10:38:29Z 781.55 2013-12-06T10:38:32Z 781.76 2013-12-06T10:38:35Z 783.19 2013-12-06T10:38:38Z 785.65 2013-12-06T10:38:41Z 786.64 2013-12-06T10:38:44Z 786.76 2013-12-06T10:38:47Z 786.82 2013-12-06T10:38:50Z 787.06 2013-12-06T10:38:53Z 787.59 2013-12-06T10:38:57Z 787.99 2013-12-06T10:39:00Z 788.40 2013-12-06T10:39:03Z 788.79 2013-12-06T10:39:06Z 789.17 2013-12-06T10:39:09Z 789.40 2013-12-06T10:39:12Z 789.50 2013-12-06T10:39:15Z 789.55 2013-12-06T10:39:18Z 789.58 2013-12-06T10:39:21Z 789.45 2013-12-06T10:39:24Z 789.36 2013-12-06T10:39:27Z 789.20 2013-12-06T10:39:30Z 789.05 2013-12-06T10:39:33Z 788.99 2013-12-06T10:39:36Z 789.19 2013-12-06T10:39:39Z 788.69 2013-12-06T10:39:42Z 788.54 2013-12-06T10:39:46Z 788.23 2013-12-06T10:39:49Z 786.70 2013-12-06T10:39:52Z 786.63 2013-12-06T10:39:55Z 786.53 2013-12-06T10:39:58Z 786.42 2013-12-06T10:40:01Z 786.35 2013-12-06T10:40:04Z 786.36 2013-12-06T10:40:07Z 786.46 2013-12-06T10:40:10Z 786.64 2013-12-06T10:40:13Z 786.66 2013-12-06T10:40:16Z 786.67 2013-12-06T10:40:19Z 786.68 2013-12-06T10:40:22Z 786.68 2013-12-06T10:40:25Z 786.68 2013-12-06T10:40:28Z 786.82 2013-12-06T10:40:31Z 786.98 2013-12-06T10:40:34Z 787.25 2013-12-06T10:40:37Z 787.49 2013-12-06T10:40:40Z 787.90 2013-12-06T10:40:43Z 788.32 2013-12-06T10:40:46Z 791.22 2013-12-06T10:40:49Z 791.32 2013-12-06T10:40:52Z 791.45 2013-12-06T10:40:55Z 791.51 2013-12-06T10:40:58Z 791.63 2013-12-06T10:41:01Z 791.74 2013-12-06T10:41:04Z 791.95 2013-12-06T10:41:07Z 792.27 2013-12-06T10:41:10Z 792.58 2013-12-06T10:41:13Z 792.87 2013-12-06T10:41:16Z 793.07 2013-12-06T10:41:19Z 793.27 2013-12-06T10:41:22Z 793.77 2013-12-06T10:41:25Z 794.14 2013-12-06T10:41:28Z 794.38 2013-12-06T10:41:31Z 794.55 2013-12-06T10:41:34Z 794.82 2013-12-06T10:41:37Z 795.12 2013-12-06T10:41:40Z 795.52 2013-12-06T10:41:44Z 795.86 2013-12-06T10:41:47Z 796.13 2013-12-06T10:41:50Z 796.26 2013-12-06T10:41:53Z 796.36 2013-12-06T10:41:56Z 796.37 2013-12-06T10:41:59Z 796.28 2013-12-06T10:42:02Z 796.22 2013-12-06T10:42:05Z 796.14 2013-12-06T10:42:08Z 795.96 2013-12-06T10:42:11Z 795.79 2013-12-06T10:42:14Z 795.56 2013-12-06T10:42:17Z 795.32 2013-12-06T10:42:21Z 795.22 2013-12-06T10:42:25Z 797.08 2013-12-06T10:42:38Z 797.11 2013-12-06T10:42:44Z 800.30 2013-12-06T10:43:43Z 801.84 2013-12-06T10:43:47Z 803.16 2013-12-06T10:43:51Z 804.31 2013-12-06T10:43:55Z 805.23 2013-12-06T10:43:58Z 806.39 2013-12-06T10:44:03Z 807.29 2013-12-06T10:44:08Z 808.14 2013-12-06T10:44:11Z 808.99 2013-12-06T10:44:14Z 811.32 2013-12-06T10:44:26Z 811.95 2013-12-06T10:44:38Z 812.34 2013-12-06T10:44:43Z 813.21 2013-12-06T10:44:48Z 814.27 2013-12-06T10:44:55Z 815.36 2013-12-06T10:45:04Z 816.61 2013-12-06T10:45:11Z 817.34 2013-12-06T10:45:16Z 818.10 2013-12-06T10:45:24Z 819.84 2013-12-06T10:45:33Z 821.60 2013-12-06T10:45:39Z 822.36 2013-12-06T10:45:42Z 822.72 2013-12-06T10:45:45Z 823.35 2013-12-06T10:45:49Z 824.18 2013-12-06T10:45:53Z 825.16 2013-12-06T10:45:58Z 825.75 2013-12-06T10:46:02Z 826.57 2013-12-06T10:46:05Z 827.13 2013-12-06T10:46:08Z 827.82 2013-12-06T10:46:11Z 828.53 2013-12-06T10:46:14Z 829.25 2013-12-06T10:46:17Z 829.73 2013-12-06T10:46:20Z 830.32 2013-12-06T10:46:23Z 831.01 2013-12-06T10:46:26Z 831.88 2013-12-06T10:46:29Z 832.53 2013-12-06T10:46:32Z 833.35 2013-12-06T10:46:36Z 834.06 2013-12-06T10:46:39Z 834.64 2013-12-06T10:46:42Z 835.21 2013-12-06T10:46:45Z 835.98 2013-12-06T10:46:48Z 837.08 2013-12-06T10:46:52Z 837.72 2013-12-06T10:46:58Z 838.21 2013-12-06T10:47:03Z 838.63 2013-12-06T10:47:07Z 839.06 2013-12-06T10:47:11Z 839.37 2013-12-06T10:47:15Z 840.17 2013-12-06T10:47:20Z 840.44 2013-12-06T10:47:23Z 840.90 2013-12-06T10:47:26Z 841.24 2013-12-06T10:47:29Z 841.56 2013-12-06T10:47:32Z 841.92 2013-12-06T10:47:35Z 842.34 2013-12-06T10:47:38Z 842.87 2013-12-06T10:47:41Z 843.75 2013-12-06T10:47:45Z 844.57 2013-12-06T10:47:49Z 845.54 2013-12-06T10:47:53Z 846.04 2013-12-06T10:47:56Z 846.69 2013-12-06T10:48:01Z 846.90 2013-12-06T10:48:04Z 847.25 2013-12-06T10:48:07Z 848.30 2013-12-06T10:48:12Z 849.34 2013-12-06T10:48:15Z 850.31 2013-12-06T10:48:18Z 851.48 2013-12-06T10:48:22Z 852.12 2013-12-06T10:48:26Z 852.65 2013-12-06T10:48:29Z 853.05 2013-12-06T10:48:33Z 853.65 2013-12-06T10:48:38Z 854.28 2013-12-06T10:48:41Z 854.77 2013-12-06T10:48:45Z 855.18 2013-12-06T10:48:49Z 855.51 2013-12-06T10:48:53Z 856.08 2013-12-06T10:48:57Z 856.64 2013-12-06T10:49:00Z 857.26 2013-12-06T10:49:03Z 857.72 2013-12-06T10:49:06Z 858.29 2013-12-06T10:49:10Z 858.68 2013-12-06T10:49:13Z 859.09 2013-12-06T10:49:16Z 859.66 2013-12-06T10:49:19Z 860.79 2013-12-06T10:49:23Z 861.70 2013-12-06T10:49:27Z 862.35 2013-12-06T10:49:33Z 863.53 2013-12-06T10:49:39Z 864.72 2013-12-06T10:49:44Z 865.44 2013-12-06T10:49:47Z 866.14 2013-12-06T10:49:50Z 867.03 2013-12-06T10:49:53Z 868.16 2013-12-06T10:49:56Z 869.73 2013-12-06T10:50:00Z 870.46 2013-12-06T10:50:05Z 870.35 2013-12-06T10:50:08Z 870.21 2013-12-06T10:50:12Z 870.02 2013-12-06T10:50:17Z 870.37 2013-12-06T10:50:21Z 870.64 2013-12-06T10:50:24Z 871.74 2013-12-06T10:50:35Z 872.61 2013-12-06T10:50:40Z 873.62 2013-12-06T10:50:47Z 874.40 2013-12-06T10:50:52Z 875.27 2013-12-06T10:50:55Z 876.64 2013-12-06T10:50:59Z 878.46 2013-12-06T10:51:05Z 880.52 2013-12-06T10:51:15Z 881.24 2013-12-06T10:51:18Z 882.22 2013-12-06T10:51:23Z 882.76 2013-12-06T10:51:26Z 883.26 2013-12-06T10:51:31Z 883.79 2013-12-06T10:51:34Z 884.31 2013-12-06T10:51:37Z 885.44 2013-12-06T10:51:42Z 886.79 2013-12-06T10:51:47Z 887.66 2013-12-06T10:51:50Z 888.38 2013-12-06T10:51:53Z 889.18 2013-12-06T10:51:57Z 889.52 2013-12-06T10:52:00Z 889.64 2013-12-06T10:52:04Z 889.89 2013-12-06T10:52:08Z 890.21 2013-12-06T10:52:12Z 890.96 2013-12-06T10:52:16Z 895.66 2013-12-06T10:52:35Z 898.42 2013-12-06T10:52:43Z 900.34 2013-12-06T10:52:50Z 901.15 2013-12-06T10:52:56Z 901.35 2013-12-06T10:53:00Z 901.74 2013-12-06T10:53:03Z 902.45 2013-12-06T10:53:07Z 903.38 2013-12-06T10:53:12Z 903.94 2013-12-06T10:53:15Z 904.74 2013-12-06T10:53:18Z 906.50 2013-12-06T10:53:23Z 907.95 2013-12-06T10:53:27Z 909.22 2013-12-06T10:53:31Z 909.63 2013-12-06T10:53:35Z 909.73 2013-12-06T10:53:38Z 911.23 2013-12-06T10:53:50Z 911.96 2013-12-06T10:53:54Z 912.67 2013-12-06T10:53:58Z 913.47 2013-12-06T10:54:03Z 913.21 2013-12-06T10:54:17Z 913.81 2013-12-06T10:54:48Z 913.69 2013-12-06T10:55:17Z 913.61 2013-12-06T10:55:33Z 913.55 2013-12-06T10:56:09Z 912.52 2013-12-06T10:56:59Z 912.63 2013-12-06T10:57:11Z 913.03 2013-12-06T10:57:15Z 913.88 2013-12-06T10:57:20Z 914.53 2013-12-06T10:57:24Z 915.03 2013-12-06T10:57:28Z 915.62 2013-12-06T10:57:32Z 916.24 2013-12-06T10:57:36Z 916.73 2013-12-06T10:57:40Z 917.12 2013-12-06T10:57:44Z 917.50 2013-12-06T10:57:48Z 917.88 2013-12-06T10:57:52Z 918.38 2013-12-06T10:57:56Z 919.50 2013-12-06T10:58:02Z 920.36 2013-12-06T10:58:06Z 921.89 2013-12-06T10:58:13Z 922.68 2013-12-06T10:58:18Z 923.25 2013-12-06T10:58:26Z 923.21 2013-12-06T10:59:13Z 923.34 2013-12-06T10:59:17Z 923.48 2013-12-06T10:59:20Z 923.64 2013-12-06T10:59:23Z 923.83 2013-12-06T10:59:26Z 924.06 2013-12-06T10:59:29Z 924.30 2013-12-06T10:59:32Z 924.59 2013-12-06T10:59:35Z 924.85 2013-12-06T10:59:38Z 925.11 2013-12-06T10:59:41Z 925.43 2013-12-06T10:59:44Z 925.64 2013-12-06T10:59:47Z 925.67 2013-12-06T10:59:50Z 925.63 2013-12-06T10:59:53Z 925.68 2013-12-06T10:59:56Z 925.78 2013-12-06T10:59:59Z 925.95 2013-12-06T11:00:02Z 926.12 2013-12-06T11:00:06Z 926.22 2013-12-06T11:00:09Z 926.36 2013-12-06T11:00:12Z 926.61 2013-12-06T11:00:15Z 927.05 2013-12-06T11:00:18Z 927.22 2013-12-06T11:00:21Z 927.49 2013-12-06T11:00:24Z 927.85 2013-12-06T11:00:27Z 928.03 2013-12-06T11:00:30Z 928.40 2013-12-06T11:00:33Z 928.80 2013-12-06T11:00:36Z 929.17 2013-12-06T11:00:39Z 929.66 2013-12-06T11:00:42Z 930.15 2013-12-06T11:00:45Z 930.43 2013-12-06T11:00:48Z 930.48 2013-12-06T11:00:51Z 930.26 2013-12-06T11:00:59Z 930.03 2013-12-06T11:01:02Z 929.63 2013-12-06T11:01:06Z 929.34 2013-12-06T11:01:10Z 929.16 2013-12-06T11:01:13Z 929.08 2013-12-06T11:01:16Z 929.14 2013-12-06T11:01:19Z 929.24 2013-12-06T11:01:22Z 929.27 2013-12-06T11:01:25Z 929.16 2013-12-06T11:01:28Z 928.98 2013-12-06T11:01:31Z 928.56 2013-12-06T11:01:34Z 928.14 2013-12-06T11:01:37Z 927.67 2013-12-06T11:01:40Z 927.06 2013-12-06T11:01:43Z 926.63 2013-12-06T11:01:46Z 926.38 2013-12-06T11:01:49Z 926.12 2013-12-06T11:01:52Z 925.82 2013-12-06T11:01:55Z 925.26 2013-12-06T11:01:59Z 924.76 2013-12-06T11:02:02Z 924.23 2013-12-06T11:02:05Z 923.89 2013-12-06T11:02:08Z 923.59 2013-12-06T11:02:11Z 923.35 2013-12-06T11:02:14Z 922.87 2013-12-06T11:02:18Z 922.35 2013-12-06T11:02:23Z 922.02 2013-12-06T11:02:26Z 920.98 2013-12-06T11:02:37Z 919.68 2013-12-06T11:02:48Z 917.87 2013-12-06T11:03:02Z 916.92 2013-12-06T11:03:09Z 915.48 2013-12-06T11:03:23Z 914.62 2013-12-06T11:03:32Z 913.89 2013-12-06T11:03:41Z 913.18 2013-12-06T11:03:44Z 912.34 2013-12-06T11:03:48Z 911.74 2013-12-06T11:03:51Z 911.10 2013-12-06T11:03:54Z 910.30 2013-12-06T11:03:58Z 909.70 2013-12-06T11:04:04Z 903.67 2013-12-06T11:04:34Z 902.74 2013-12-06T11:04:39Z 902.39 2013-12-06T11:04:42Z 902.04 2013-12-06T11:04:46Z 901.49 2013-12-06T11:04:56Z 901.21 2013-12-06T11:04:59Z 900.82 2013-12-06T11:05:03Z 900.58 2013-12-06T11:05:06Z 900.30 2013-12-06T11:05:09Z 900.13 2013-12-06T11:05:13Z 899.98 2013-12-06T11:05:16Z 899.97 2013-12-06T11:05:19Z 900.04 2013-12-06T11:05:22Z 899.97 2013-12-06T11:05:25Z 899.88 2013-12-06T11:05:28Z 899.69 2013-12-06T11:05:31Z 899.55 2013-12-06T11:05:34Z 899.30 2013-12-06T11:05:37Z 899.02 2013-12-06T11:05:40Z 898.69 2013-12-06T11:05:43Z 898.40 2013-12-06T11:05:52Z 898.18 2013-12-06T11:05:58Z 897.85 2013-12-06T11:06:07Z 897.68 2013-12-06T11:06:20Z 897.65 2013-12-06T11:06:29Z 897.71 2013-12-06T11:06:33Z 897.82 2013-12-06T11:06:36Z 897.86 2013-12-06T11:06:39Z 897.81 2013-12-06T11:06:42Z 897.84 2013-12-06T11:06:45Z 897.72 2013-12-06T11:06:49Z 897.67 2013-12-06T11:06:52Z 897.59 2013-12-06T11:06:55Z 897.53 2013-12-06T11:06:59Z 897.65 2013-12-06T11:07:03Z 897.90 2013-12-06T11:07:07Z 898.07 2013-12-06T11:07:12Z 898.20 2013-12-06T11:07:17Z 898.31 2013-12-06T11:07:20Z 898.72 2013-12-06T11:07:26Z 899.40 2013-12-06T11:07:36Z 900.42 2013-12-06T11:07:44Z 901.47 2013-12-06T11:07:51Z 902.23 2013-12-06T11:07:58Z 902.74 2013-12-06T11:08:07Z 903.73 2013-12-06T11:08:17Z 904.35 2013-12-06T11:08:25Z 904.97 2013-12-06T11:08:29Z 905.61 2013-12-06T11:08:33Z 906.35 2013-12-06T11:08:37Z 907.09 2013-12-06T11:08:41Z 907.75 2013-12-06T11:08:45Z 909.06 2013-12-06T11:08:52Z 910.09 2013-12-06T11:08:58Z 910.44 2013-12-06T11:09:01Z 910.76 2013-12-06T11:09:04Z 911.06 2013-12-06T11:09:07Z 911.25 2013-12-06T11:09:10Z 911.46 2013-12-06T11:09:13Z 911.64 2013-12-06T11:09:16Z 911.60 2013-12-06T11:09:19Z 911.69 2013-12-06T11:09:22Z 911.81 2013-12-06T11:09:25Z 912.09 2013-12-06T11:09:28Z 912.32 2013-12-06T11:09:31Z 912.51 2013-12-06T11:09:34Z 913.37 2013-12-06T11:09:37Z 913.50 2013-12-06T11:09:40Z 913.56 2013-12-06T11:09:43Z 913.40 2013-12-06T11:09:46Z 913.40 2013-12-06T11:09:49Z 913.35 2013-12-06T11:09:52Z 913.41 2013-12-06T11:09:55Z 913.61 2013-12-06T11:09:58Z 913.62 2013-12-06T11:10:01Z 913.56 2013-12-06T11:10:04Z 913.60 2013-12-06T11:10:07Z 913.68 2013-12-06T11:10:10Z 913.71 2013-12-06T11:10:13Z 913.80 2013-12-06T11:10:16Z 913.85 2013-12-06T11:10:19Z 914.07 2013-12-06T11:10:22Z 914.32 2013-12-06T11:10:25Z 914.34 2013-12-06T11:10:28Z 914.25 2013-12-06T11:10:31Z 914.03 2013-12-06T11:10:34Z 913.72 2013-12-06T11:10:37Z 913.38 2013-12-06T11:10:40Z 913.03 2013-12-06T11:10:43Z 912.60 2013-12-06T11:10:46Z 912.32 2013-12-06T11:10:49Z 912.15 2013-12-06T11:10:52Z 911.98 2013-12-06T11:10:55Z 911.82 2013-12-06T11:10:58Z 911.75 2013-12-06T11:11:01Z 911.71 2013-12-06T11:11:04Z 911.58 2013-12-06T11:11:07Z 911.37 2013-12-06T11:11:10Z 910.62 2013-12-06T11:11:13Z 909.16 2013-12-06T11:11:16Z 909.04 2013-12-06T11:11:19Z 908.90 2013-12-06T11:11:22Z 908.89 2013-12-06T11:11:25Z 908.94 2013-12-06T11:11:28Z 909.09 2013-12-06T11:11:31Z 909.06 2013-12-06T11:11:34Z 908.93 2013-12-06T11:11:37Z 908.78 2013-12-06T11:11:40Z 907.86 2013-12-06T11:11:43Z 907.57 2013-12-06T11:11:46Z 907.18 2013-12-06T11:11:49Z 906.72 2013-12-06T11:11:52Z 906.33 2013-12-06T11:11:55Z 905.53 2013-12-06T11:12:20Z 905.22 2013-12-06T11:12:23Z 904.72 2013-12-06T11:12:27Z 904.20 2013-12-06T11:12:30Z 903.62 2013-12-06T11:12:33Z 903.13 2013-12-06T11:12:36Z 902.70 2013-12-06T11:12:39Z 901.78 2013-12-06T11:12:45Z 901.24 2013-12-06T11:12:51Z 900.68 2013-12-06T11:12:55Z 900.32 2013-12-06T11:12:59Z 900.16 2013-12-06T11:13:02Z 900.03 2013-12-06T11:13:06Z 900.01 2013-12-06T11:13:09Z 899.72 2013-12-06T11:13:12Z 899.28 2013-12-06T11:13:15Z 898.52 2013-12-06T11:13:18Z 897.73 2013-12-06T11:13:21Z 897.20 2013-12-06T11:13:24Z 896.64 2013-12-06T11:13:27Z 896.00 2013-12-06T11:13:30Z 894.98 2013-12-06T11:13:34Z 893.85 2013-12-06T11:13:39Z 893.16 2013-12-06T11:13:43Z 892.81 2013-12-06T11:13:46Z 892.38 2013-12-06T11:13:49Z 892.07 2013-12-06T11:13:52Z 891.75 2013-12-06T11:13:55Z 891.45 2013-12-06T11:13:58Z 891.16 2013-12-06T11:14:01Z 890.81 2013-12-06T11:14:04Z 889.71 2013-12-06T11:14:11Z 887.22 2013-12-06T11:14:21Z 885.20 2013-12-06T11:14:25Z 883.51 2013-12-06T11:14:29Z 882.26 2013-12-06T11:14:32Z 880.00 2013-12-06T11:14:37Z 878.41 2013-12-06T11:14:41Z 873.19 2013-12-06T11:15:01Z 872.81 2013-12-06T11:15:04Z 872.85 2013-12-06T11:15:07Z 873.21 2013-12-06T11:15:10Z 873.48 2013-12-06T11:15:13Z 873.50 2013-12-06T11:15:16Z 873.41 2013-12-06T11:15:19Z 873.26 2013-12-06T11:15:22Z 873.04 2013-12-06T11:15:25Z 872.80 2013-12-06T11:15:28Z 872.68 2013-12-06T11:15:32Z 872.55 2013-12-06T11:15:35Z 872.43 2013-12-06T11:15:38Z 872.31 2013-12-06T11:15:41Z 872.06 2013-12-06T11:15:44Z 871.87 2013-12-06T11:15:47Z 871.75 2013-12-06T11:15:50Z 871.61 2013-12-06T11:15:53Z 871.50 2013-12-06T11:15:56Z 871.34 2013-12-06T11:15:59Z 871.18 2013-12-06T11:16:02Z 871.18 2013-12-06T11:16:05Z 871.10 2013-12-06T11:16:08Z 870.94 2013-12-06T11:16:11Z 870.91 2013-12-06T11:16:14Z 870.88 2013-12-06T11:16:17Z 870.72 2013-12-06T11:16:20Z 870.46 2013-12-06T11:16:23Z 870.20 2013-12-06T11:16:26Z 869.96 2013-12-06T11:16:29Z 869.09 2013-12-06T11:17:44Z 867.96 2013-12-06T11:18:53Z 867.65 2013-12-06T11:19:14Z 867.33 2013-12-06T11:19:40Z 867.21 2013-12-06T11:19:43Z 867.01 2013-12-06T11:19:46Z 866.73 2013-12-06T11:19:49Z 866.30 2013-12-06T11:19:52Z 865.85 2013-12-06T11:19:55Z 865.55 2013-12-06T11:19:58Z 865.28 2013-12-06T11:20:01Z 864.93 2013-12-06T11:20:04Z 864.48 2013-12-06T11:20:09Z 863.90 2013-12-06T11:20:13Z 863.45 2013-12-06T11:20:18Z 863.61 2013-12-06T11:20:28Z 863.71 2013-12-06T11:20:31Z 863.79 2013-12-06T11:20:34Z 863.75 2013-12-06T11:20:37Z 863.41 2013-12-06T11:20:43Z 861.88 2013-12-06T11:20:50Z 860.48 2013-12-06T11:20:57Z 859.86 2013-12-06T11:21:01Z 859.17 2013-12-06T11:21:04Z 858.44 2013-12-06T11:21:07Z 857.94 2013-12-06T11:21:10Z 857.57 2013-12-06T11:21:13Z 857.21 2013-12-06T11:21:16Z 857.12 2013-12-06T11:21:19Z 857.03 2013-12-06T11:21:22Z 856.80 2013-12-06T11:21:28Z 856.56 2013-12-06T11:21:38Z 856.34 2013-12-06T11:21:42Z 856.14 2013-12-06T11:21:46Z 855.56 2013-12-06T11:21:52Z 854.74 2013-12-06T11:21:59Z 853.02 2013-12-06T11:22:06Z 852.91 2013-12-06T11:22:11Z 851.73 2013-12-06T11:22:24Z 851.08 2013-12-06T11:22:28Z 850.59 2013-12-06T11:22:31Z 850.07 2013-12-06T11:22:34Z 849.42 2013-12-06T11:22:37Z 848.59 2013-12-06T11:22:40Z 847.85 2013-12-06T11:22:43Z 847.18 2013-12-06T11:22:46Z 846.42 2013-12-06T11:22:49Z 845.59 2013-12-06T11:22:52Z 844.82 2013-12-06T11:22:55Z 844.01 2013-12-06T11:22:58Z 843.18 2013-12-06T11:23:01Z 840.59 2013-12-06T11:23:04Z 840.12 2013-12-06T11:23:07Z 839.71 2013-12-06T11:23:10Z 839.25 2013-12-06T11:23:13Z 839.00 2013-12-06T11:23:18Z 837.78 2013-12-06T11:23:25Z 837.03 2013-12-06T11:23:29Z 834.80 2013-12-06T11:23:39Z 833.80 2013-12-06T11:23:43Z 833.03 2013-12-06T11:23:46Z 832.37 2013-12-06T11:23:49Z 831.72 2013-12-06T11:23:52Z 831.14 2013-12-06T11:23:55Z 830.71 2013-12-06T11:23:58Z 830.14 2013-12-06T11:24:01Z 829.65 2013-12-06T11:24:04Z 829.14 2013-12-06T11:24:07Z 828.54 2013-12-06T11:24:11Z 827.93 2013-12-06T11:24:15Z 827.57 2013-12-06T11:24:18Z 827.43 2013-12-06T11:24:21Z 827.37 2013-12-06T11:24:24Z 826.92 2013-12-06T11:24:27Z 826.21 2013-12-06T11:24:30Z 825.48 2013-12-06T11:24:33Z 824.69 2013-12-06T11:24:36Z 823.97 2013-12-06T11:24:39Z 823.29 2013-12-06T11:24:42Z 822.67 2013-12-06T11:24:45Z 822.21 2013-12-06T11:24:48Z 821.96 2013-12-06T11:24:51Z 821.63 2013-12-06T11:24:54Z 821.20 2013-12-06T11:24:57Z 820.79 2013-12-06T11:25:00Z 820.43 2013-12-06T11:25:03Z 820.02 2013-12-06T11:25:06Z 819.38 2013-12-06T11:25:12Z 819.09 2013-12-06T11:25:18Z 818.67 2013-12-06T11:25:26Z 818.19 2013-12-06T11:25:30Z 817.90 2013-12-06T11:25:33Z 817.68 2013-12-06T11:25:36Z 816.63 2013-12-06T11:25:39Z 816.13 2013-12-06T11:25:42Z 815.56 2013-12-06T11:25:45Z 815.07 2013-12-06T11:25:48Z 814.66 2013-12-06T11:25:51Z 814.53 2013-12-06T11:25:54Z 814.58 2013-12-06T11:25:57Z 814.37 2013-12-06T11:26:00Z 813.44 2013-12-06T11:26:03Z 813.27 2013-12-06T11:26:06Z 813.21 2013-12-06T11:26:09Z 813.06 2013-12-06T11:26:12Z 812.87 2013-12-06T11:26:15Z 812.51 2013-12-06T11:26:18Z 812.13 2013-12-06T11:26:21Z 811.67 2013-12-06T11:26:24Z 811.26 2013-12-06T11:26:27Z 810.90 2013-12-06T11:26:30Z 808.58 2013-12-06T11:26:53Z 806.65 2013-12-06T11:27:00Z 803.89 2013-12-06T11:27:15Z 803.61 2013-12-06T11:27:24Z 803.89 2013-12-06T11:27:29Z 804.09 2013-12-06T11:27:33Z 804.26 2013-12-06T11:27:37Z 804.46 2013-12-06T11:27:41Z 804.46 2013-12-06T11:27:45Z 804.52 2013-12-06T11:27:48Z 804.49 2013-12-06T11:27:51Z 804.47 2013-12-06T11:27:54Z 804.53 2013-12-06T11:27:57Z 804.46 2013-12-06T11:28:00Z 804.25 2013-12-06T11:28:03Z 803.90 2013-12-06T11:28:06Z 803.29 2013-12-06T11:28:09Z 802.71 2013-12-06T11:28:12Z 802.12 2013-12-06T11:28:15Z 801.80 2013-12-06T11:28:18Z 801.48 2013-12-06T11:28:21Z 801.19 2013-12-06T11:28:24Z 800.87 2013-12-06T11:28:27Z 800.34 2013-12-06T11:28:31Z 800.14 2013-12-06T11:28:34Z 799.84 2013-12-06T11:28:37Z 799.48 2013-12-06T11:28:40Z 799.20 2013-12-06T11:28:43Z 798.81 2013-12-06T11:28:46Z 798.48 2013-12-06T11:28:49Z 798.22 2013-12-06T11:28:52Z 797.84 2013-12-06T11:28:55Z 797.37 2013-12-06T11:28:58Z 796.99 2013-12-06T11:29:01Z 796.73 2013-12-06T11:29:04Z 796.54 2013-12-06T11:29:07Z 796.31 2013-12-06T11:29:10Z 796.04 2013-12-06T11:29:13Z 795.74 2013-12-06T11:29:16Z 795.40 2013-12-06T11:29:19Z 794.73 2013-12-06T11:29:24Z 793.57 2013-12-06T11:29:31Z 792.50 2013-12-06T11:29:40Z 791.79 2013-12-06T11:29:49Z 790.35 2013-12-06T11:30:06Z 789.12 2013-12-06T11:30:13Z 788.08 2013-12-06T11:30:22Z 788.22 2013-12-06T11:30:29Z 788.32 2013-12-06T11:30:32Z 788.40 2013-12-06T11:30:35Z 788.27 2013-12-06T11:30:39Z 788.06 2013-12-06T11:30:42Z 787.85 2013-12-06T11:30:45Z 787.66 2013-12-06T11:30:48Z 787.33 2013-12-06T11:30:51Z 787.07 2013-12-06T11:30:54Z 786.71 2013-12-06T11:30:57Z 786.08 2013-12-06T11:31:00Z 785.56 2013-12-06T11:31:03Z 783.52 2013-12-06T11:31:12Z 782.91 2013-12-06T11:31:15Z 782.35 2013-12-06T11:31:18Z 781.80 2013-12-06T11:31:21Z 781.28 2013-12-06T11:31:24Z 780.84 2013-12-06T11:31:27Z 780.44 2013-12-06T11:31:30Z 774.29 2013-12-06T11:31:33Z 772.12 2013-12-06T11:31:36Z 771.76 2013-12-06T11:31:39Z 771.43 2013-12-06T11:31:42Z 770.85 2013-12-06T11:31:50Z 770.22 2013-12-06T11:32:05Z 769.53 2013-12-06T11:32:22Z 769.24 2013-12-06T11:32:38Z 769.52 2013-12-06T11:32:57Z 769.39 2013-12-06T11:33:00Z 769.01 2013-12-06T11:33:03Z 768.58 2013-12-06T11:33:06Z 768.35 2013-12-06T11:33:09Z 768.08 2013-12-06T11:33:12Z 767.90 2013-12-06T11:33:15Z 767.71 2013-12-06T11:33:18Z 767.54 2013-12-06T11:33:21Z 767.46 2013-12-06T11:33:24Z 767.79 2013-12-06T11:33:27Z 767.82 2013-12-06T11:33:30Z 767.97 2013-12-06T11:33:33Z 767.91 2013-12-06T11:33:36Z 767.40 2013-12-06T11:33:39Z 764.63 2013-12-06T11:33:49Z 763.55 2013-12-06T11:33:54Z 763.36 2013-12-06T11:33:57Z 762.95 2013-12-06T11:34:02Z 762.44 2013-12-06T11:34:06Z 761.69 2013-12-06T11:34:15Z 761.13 2013-12-06T11:34:20Z 760.95 2013-12-06T11:34:30Z 760.62 2013-12-06T11:34:35Z 759.93 2013-12-06T11:34:40Z 759.56 2013-12-06T11:34:44Z 757.92 2013-12-06T11:35:10Z 756.51 2013-12-06T11:35:25Z 753.08 2013-12-06T11:35:44Z 751.60 2013-12-06T11:35:49Z 750.39 2013-12-06T11:35:53Z 749.22 2013-12-06T11:35:58Z 747.98 2013-12-06T11:36:03Z 746.39 2013-12-06T11:36:10Z 745.75 2013-12-06T11:36:16Z 744.63 2013-12-06T11:36:24Z 743.63 2013-12-06T11:36:31Z 742.93 2013-12-06T11:36:36Z 742.53 2013-12-06T11:36:40Z 741.67 2013-12-06T11:36:48Z 740.80 2013-12-06T11:36:54Z 740.25 2013-12-06T11:37:04Z 740.03 2013-12-06T11:37:19Z 740.05 2013-12-06T11:37:22Z 739.71 2013-12-06T11:37:26Z 738.36 2013-12-06T11:37:34Z 737.37 2013-12-06T11:37:39Z 736.28 2013-12-06T11:37:46Z 736.08 2013-12-06T11:37:52Z 735.93 2013-12-06T11:37:55Z 735.69 2013-12-06T11:37:58Z 735.24 2013-12-06T11:38:01Z 734.77 2013-12-06T11:38:04Z 734.08 2013-12-06T11:38:07Z 732.31 2013-12-06T11:38:17Z 731.28 2013-12-06T11:38:21Z 729.80 2013-12-06T11:38:26Z 728.10 2013-12-06T11:38:32Z 726.79 2013-12-06T11:38:39Z 724.97 2013-12-06T11:38:51Z 724.38 2013-12-06T11:38:54Z 723.62 2013-12-06T11:38:57Z 722.76 2013-12-06T11:39:00Z 721.22 2013-12-06T11:39:07Z 720.20 2013-12-06T11:39:10Z 719.20 2013-12-06T11:39:13Z 715.80 2013-12-06T11:39:27Z 714.17 2013-12-06T11:39:32Z 713.83 2013-12-06T11:39:35Z 713.09 2013-12-06T11:39:47Z 712.43 2013-12-06T11:39:51Z 711.48 2013-12-06T11:39:57Z 710.98 2013-12-06T11:40:00Z 710.31 2013-12-06T11:40:04Z 709.63 2013-12-06T11:40:09Z 709.01 2013-12-06T11:40:12Z 708.40 2013-12-06T11:40:15Z 708.02 2013-12-06T11:40:18Z 707.69 2013-12-06T11:40:21Z 707.30 2013-12-06T11:40:24Z 707.04 2013-12-06T11:40:28Z 706.70 2013-12-06T11:40:31Z 706.53 2013-12-06T11:40:34Z 706.42 2013-12-06T11:40:37Z 706.37 2013-12-06T11:40:40Z 706.35 2013-12-06T11:40:43Z 706.39 2013-12-06T11:40:46Z 706.46 2013-12-06T11:40:49Z 706.61 2013-12-06T11:40:52Z 706.86 2013-12-06T11:40:55Z 706.98 2013-12-06T11:40:58Z 706.98 2013-12-06T11:41:01Z 706.91 2013-12-06T11:41:04Z 706.87 2013-12-06T11:41:07Z 706.67 2013-12-06T11:41:10Z 706.46 2013-12-06T11:41:13Z 706.16 2013-12-06T11:41:16Z 705.92 2013-12-06T11:41:19Z 705.71 2013-12-06T11:41:22Z 705.60 2013-12-06T11:41:25Z 705.54 2013-12-06T11:41:28Z 705.33 2013-12-06T11:41:31Z 705.06 2013-12-06T11:41:34Z 704.89 2013-12-06T11:41:37Z 704.67 2013-12-06T11:41:40Z 704.43 2013-12-06T11:41:43Z 704.30 2013-12-06T11:41:46Z 704.00 2013-12-06T11:41:49Z 703.63 2013-12-06T11:41:52Z 703.23 2013-12-06T11:41:55Z 701.66 2013-12-06T11:42:16Z 701.32 2013-12-06T11:42:20Z 700.90 2013-12-06T11:42:27Z 700.64 2013-12-06T11:42:30Z 700.35 2013-12-06T11:42:33Z 700.22 2013-12-06T11:42:36Z 700.30 2013-12-06T11:42:39Z 700.20 2013-12-06T11:42:42Z 699.90 2013-12-06T11:42:46Z 699.82 2013-12-06T11:42:49Z 699.69 2013-12-06T11:42:52Z 699.59 2013-12-06T11:42:55Z 699.53 2013-12-06T11:42:58Z 699.62 2013-12-06T11:43:01Z 699.78 2013-12-06T11:43:04Z 700.02 2013-12-06T11:43:07Z 699.57 2013-12-06T11:43:19Z 699.51 2013-12-06T11:43:22Z 699.51 2013-12-06T11:43:25Z 699.60 2013-12-06T11:43:28Z 699.79 2013-12-06T11:43:31Z 700.05 2013-12-06T11:43:34Z 700.27 2013-12-06T11:43:37Z 700.42 2013-12-06T11:43:40Z 700.43 2013-12-06T11:43:43Z 700.38 2013-12-06T11:43:46Z 700.16 2013-12-06T11:43:49Z 699.74 2013-12-06T11:43:52Z 699.19 2013-12-06T11:43:55Z 698.12 2013-12-06T11:44:02Z 697.60 2013-12-06T11:44:05Z 697.13 2013-12-06T11:44:08Z 696.81 2013-12-06T11:44:11Z 696.67 2013-12-06T11:44:14Z 696.56 2013-12-06T11:44:17Z 696.40 2013-12-06T11:44:20Z 696.21 2013-12-06T11:44:23Z 696.04 2013-12-06T11:44:27Z 695.96 2013-12-06T11:44:30Z 695.91 2013-12-06T11:44:33Z 695.84 2013-12-06T11:44:36Z 695.84 2013-12-06T11:44:39Z 695.85 2013-12-06T11:44:42Z 695.80 2013-12-06T11:44:45Z 695.83 2013-12-06T11:44:48Z 695.90 2013-12-06T11:44:51Z 695.92 2013-12-06T11:44:54Z 695.83 2013-12-06T11:44:57Z 695.56 2013-12-06T11:45:00Z 695.07 2013-12-06T11:45:03Z 694.34 2013-12-06T11:45:06Z 693.47 2013-12-06T11:45:09Z 692.60 2013-12-06T11:45:12Z 691.55 2013-12-06T11:45:18Z 691.09 2013-12-06T11:45:22Z 690.62 2013-12-06T11:45:26Z 689.60 2013-12-06T11:45:32Z 687.40 2013-12-06T11:45:48Z 686.69 2013-12-06T11:45:54Z 686.22 2013-12-06T11:45:57Z 685.72 2013-12-06T11:46:00Z 685.26 2013-12-06T11:46:03Z 684.16 2013-12-06T11:46:18Z 680.20 2013-12-06T11:46:55Z 679.34 2013-12-06T11:47:14Z 679.29 2013-12-06T11:47:18Z 679.11 2013-12-06T11:47:21Z 678.97 2013-12-06T11:47:24Z 679.00 2013-12-06T11:47:27Z 679.24 2013-12-06T11:47:30Z 679.45 2013-12-06T11:47:34Z 679.32 2013-12-06T11:47:37Z 679.14 2013-12-06T11:47:40Z 678.93 2013-12-06T11:47:43Z 678.77 2013-12-06T11:47:46Z 678.70 2013-12-06T11:47:49Z 678.60 2013-12-06T11:47:52Z 678.30 2013-12-06T11:47:55Z 678.04 2013-12-06T11:48:02Z 677.50 2013-12-06T11:48:09Z 675.77 2013-12-06T11:48:17Z 675.31 2013-12-06T11:48:20Z 675.18 2013-12-06T11:48:23Z 675.06 2013-12-06T11:48:27Z 674.84 2013-12-06T11:48:31Z 674.76 2013-12-06T11:48:34Z 674.78 2013-12-06T11:48:37Z 674.60 2013-12-06T11:48:40Z 674.51 2013-12-06T11:48:43Z 674.39 2013-12-06T11:48:46Z 674.35 2013-12-06T11:48:49Z 674.35 2013-12-06T11:48:52Z 674.52 2013-12-06T11:48:57Z 674.50 2013-12-06T11:49:06Z 674.75 2013-12-06T11:49:12Z 675.01 2013-12-06T11:49:15Z 675.23 2013-12-06T11:49:19Z 675.41 2013-12-06T11:49:22Z 675.67 2013-12-06T11:49:25Z 676.01 2013-12-06T11:49:32Z 676.37 2013-12-06T11:49:36Z 676.86 2013-12-06T11:49:41Z 676.96 2013-12-06T11:49:52Z 676.74 2013-12-06T11:49:56Z 676.53 2013-12-06T11:50:02Z 676.37 2013-12-06T11:50:09Z 675.89 2013-12-06T11:50:15Z 674.83 2013-12-06T11:50:22Z 674.14 2013-12-06T11:50:29Z 673.72 2013-12-06T11:50:35Z 673.92 2013-12-06T11:50:48Z 674.44 2013-12-06T11:51:05Z 675.24 2013-12-06T11:51:11Z 676.04 2013-12-06T11:51:14Z 676.34 2013-12-06T11:51:18Z 676.20 2013-12-06T11:51:21Z 674.49 2013-12-06T11:51:28Z 674.40 2013-12-06T11:51:41Z 674.53 2013-12-06T11:51:44Z 675.74 2013-12-06T11:52:11Z 677.07 2013-12-06T11:53:17Z 677.07 2013-12-06T11:53:21Z 677.38 2013-12-06T11:53:24Z 677.37 2013-12-06T11:53:27Z 678.18 2013-12-06T11:53:39Z 679.10 2013-12-06T11:53:46Z 679.74 2013-12-06T11:53:51Z 680.63 2013-12-06T11:53:57Z 681.17 2013-12-06T11:54:00Z 681.87 2013-12-06T11:54:04Z 682.88 2013-12-06T11:54:11Z 683.15 2013-12-06T11:54:15Z 683.52 2013-12-06T11:54:18Z 684.00 2013-12-06T11:54:21Z 685.28 2013-12-06T11:54:29Z 686.31 2013-12-06T11:54:39Z 686.70 2013-12-06T11:54:42Z 686.77 2013-12-06T11:54:45Z 686.81 2013-12-06T11:54:48Z 687.26 2013-12-06T11:54:51Z 687.62 2013-12-06T11:54:54Z 687.84 2013-12-06T11:54:57Z 688.15 2013-12-06T11:55:00Z 688.60 2013-12-06T11:55:07Z 688.97 2013-12-06T11:55:12Z 690.04 2013-12-06T11:55:21Z 690.92 2013-12-06T11:55:32Z 692.41 2013-12-06T11:55:42Z 693.19 2013-12-06T11:55:49Z 693.50 2013-12-06T11:55:52Z 693.78 2013-12-06T11:55:55Z 694.06 2013-12-06T11:55:58Z 694.67 2013-12-06T11:56:02Z 695.14 2013-12-06T11:56:05Z 695.49 2013-12-06T11:56:09Z 696.20 2013-12-06T11:56:15Z 696.66 2013-12-06T11:56:18Z 697.45 2013-12-06T11:56:24Z 697.82 2013-12-06T11:56:28Z 698.29 2013-12-06T11:56:32Z 698.72 2013-12-06T11:56:35Z 699.21 2013-12-06T11:56:38Z 699.61 2013-12-06T11:56:41Z 699.99 2013-12-06T11:56:44Z 702.18 2013-12-06T11:56:47Z 702.53 2013-12-06T11:56:50Z 702.72 2013-12-06T11:56:53Z 703.04 2013-12-06T11:56:56Z 703.29 2013-12-06T11:56:59Z 703.24 2013-12-06T11:57:02Z 703.17 2013-12-06T11:57:05Z 703.04 2013-12-06T11:57:08Z 702.25 2013-12-06T11:57:11Z 703.34 2013-12-06T11:57:14Z 702.44 2013-12-06T11:57:17Z 700.73 2013-12-06T11:57:20Z 700.70 2013-12-06T11:57:23Z 701.28 2013-12-06T11:57:26Z 702.33 2013-12-06T11:57:29Z 699.10 2013-12-06T11:57:32Z 696.55 2013-12-06T11:57:35Z 695.66 2013-12-06T11:57:38Z 693.86 2013-12-06T11:57:41Z 693.97 2013-12-06T11:57:44Z 694.32 2013-12-06T11:57:47Z 692.97 2013-12-06T11:57:50Z 691.92 2013-12-06T11:57:53Z 689.44 2013-12-06T11:57:56Z 688.86 2013-12-06T11:57:59Z 688.66 2013-12-06T11:58:02Z 688.36 2013-12-06T11:58:06Z 688.11 2013-12-06T11:58:10Z 688.07 2013-12-06T11:58:13Z 687.56 2013-12-06T11:58:36Z 687.84 2013-12-06T11:58:43Z 688.12 2013-12-06T11:58:55Z 688.34 2013-12-06T11:59:10Z 688.90 2013-12-06T12:00:08Z 688.87 2013-12-06T12:00:35Z 688.70 2013-12-06T12:00:39Z 688.19 2013-12-06T12:01:13Z 687.92 2013-12-06T12:01:22Z 687.98 2013-12-06T12:01:27Z 687.88 2013-12-06T12:01:33Z 687.54 2013-12-06T12:01:38Z 687.39 2013-12-06T12:01:54Z 689.47 2013-12-06T12:01:57Z 690.43 2013-12-06T12:02:00Z 690.47 2013-12-06T12:02:03Z 690.37 2013-12-06T12:02:06Z 688.89 2013-12-06T12:02:28Z 689.56 2013-12-06T12:03:10Z 689.43 2013-12-06T12:03:23Z 688.67 2013-12-06T12:03:33Z 687.67 2013-12-06T12:03:51Z 686.91 2013-12-06T12:04:55Z 686.04 2013-12-06T12:05:42Z 684.00 2013-12-06T12:06:34Z 683.95 2013-12-06T12:06:38Z 683.52 2013-12-06T12:06:47Z 682.83 2013-12-06T12:07:16Z 685.40 2013-12-06T12:09:01Z 686.74 2013-12-06T12:09:43Z 686.48 2013-12-06T12:10:21Z 687.16 2013-12-06T12:10:50Z 687.14 2013-12-06T12:11:04Z 686.61 2013-12-06T12:11:24Z 686.63 2013-12-06T12:11:31Z 686.86 2013-12-06T12:11:50Z 687.11 2013-12-06T12:12:02Z 688.17 2013-12-06T12:13:06Z 687.25 2013-12-06T12:13:42Z 687.34 2013-12-06T12:13:46Z 687.47 2013-12-06T12:13:49Z 687.70 2013-12-06T12:13:52Z 688.04 2013-12-06T12:13:55Z 689.66 2013-12-06T12:13:58Z 689.13 2013-12-06T12:14:01Z 687.13 2013-12-06T12:14:04Z 683.65 2013-12-06T12:14:07Z 680.62 2013-12-06T12:14:10Z 677.80 2013-12-06T12:14:13Z 675.18 2013-12-06T12:14:16Z 673.29 2013-12-06T12:14:19Z 673.09 2013-12-06T12:14:22Z 673.11 2013-12-06T12:14:25Z 677.54 2013-12-06T12:14:28Z 677.93 2013-12-06T12:14:31Z 674.80 2013-12-06T12:14:34Z 671.54 2013-12-06T12:14:37Z 668.67 2013-12-06T12:14:40Z 664.93 2013-12-06T12:14:43Z 661.47 2013-12-06T12:14:46Z 656.39 2013-12-06T12:14:49Z 651.29 2013-12-06T12:14:52Z 647.69 2013-12-06T12:14:55Z 643.86 2013-12-06T12:14:58Z 641.38 2013-12-06T12:15:01Z 640.15 2013-12-06T12:15:04Z 639.57 2013-12-06T12:15:31Z 639.29 2013-12-06T12:15:34Z 639.18 2013-12-06T12:15:37Z 639.03 2013-12-06T12:15:40Z 638.87 2013-12-06T12:15:43Z 638.68 2013-12-06T12:15:46Z 636.91 2013-12-06T12:15:49Z 633.81 2013-12-06T12:15:52Z 630.71 2013-12-06T12:15:55Z 625.64 2013-12-06T12:15:58Z 620.15 2013-12-06T12:16:01Z 619.80 2013-12-06T12:16:04Z 617.42 2013-12-06T12:16:07Z 617.02 2013-12-06T12:16:10Z 616.75 2013-12-06T12:16:13Z 615.11 2013-12-06T12:16:16Z 613.49 2013-12-06T12:16:19Z 610.15 2013-12-06T12:16:22Z 609.72 2013-12-06T12:16:25Z 609.61 2013-12-06T12:16:28Z 609.42 2013-12-06T12:16:31Z 607.01 2013-12-06T12:16:34Z 604.71 2013-12-06T12:16:37Z 601.23 2013-12-06T12:16:40Z 598.96 2013-12-06T12:16:43Z 597.58 2013-12-06T12:16:46Z 596.11 2013-12-06T12:16:49Z 593.34 2013-12-06T12:16:52Z 591.74 2013-12-06T12:16:55Z 590.21 2013-12-06T12:16:58Z 588.09 2013-12-06T12:17:01Z 582.95 2013-12-06T12:17:04Z 580.07 2013-12-06T12:17:07Z 575.68 2013-12-06T12:17:10Z 572.14 2013-12-06T12:17:13Z 571.86 2013-12-06T12:17:16Z 571.35 2013-12-06T12:17:19Z 571.09 2013-12-06T12:17:22Z 571.17 2013-12-06T12:17:25Z 570.07 2013-12-06T12:17:28Z 569.75 2013-12-06T12:17:31Z 569.49 2013-12-06T12:17:34Z 568.51 2013-12-06T12:17:37Z 568.57 2013-12-06T12:17:40Z 568.89 2013-12-06T12:17:43Z 569.32 2013-12-06T12:17:46Z 569.34 2013-12-06T12:17:49Z 568.42 2013-12-06T12:17:52Z 568.36 2013-12-06T12:17:55Z 568.35 2013-12-06T12:17:58Z 568.30 2013-12-06T12:18:01Z 568.14 2013-12-06T12:18:04Z 567.83 2013-12-06T12:18:07Z 567.50 2013-12-06T12:18:10Z 567.15 2013-12-06T12:18:13Z 566.88 2013-12-06T12:18:16Z 565.89 2013-12-06T12:18:19Z 563.92 2013-12-06T12:18:22Z 563.70 2013-12-06T12:18:25Z 563.62 2013-12-06T12:18:28Z 563.85 2013-12-06T12:18:31Z 564.30 2013-12-06T12:18:34Z 567.55 2013-12-06T12:18:37Z 570.88 2013-12-06T12:18:40Z 573.07 2013-12-06T12:18:43Z 574.00 2013-12-06T12:18:46Z 575.64 2013-12-06T12:18:49Z 574.15 2013-12-06T12:18:52Z 571.59 2013-12-06T12:18:55Z 570.22 2013-12-06T12:18:58Z 568.78 2013-12-06T12:19:01Z 567.22 2013-12-06T12:19:04Z 565.02 2013-12-06T12:19:07Z 560.83 2013-12-06T12:19:10Z 559.87 2013-12-06T12:19:13Z 556.56 2013-12-06T12:19:16Z 551.52 2013-12-06T12:19:19Z 546.27 2013-12-06T12:19:22Z 540.92 2013-12-06T12:19:25Z 536.19 2013-12-06T12:19:28Z 532.67 2013-12-06T12:19:31Z 527.43 2013-12-06T12:19:34Z 522.99 2013-12-06T12:19:37Z 518.79 2013-12-06T12:19:40Z 514.34 2013-12-06T12:19:43Z 511.46 2013-12-06T12:19:46Z 510.88 2013-12-06T12:19:49Z 510.96 2013-12-06T12:19:52Z 509.71 2013-12-06T12:19:55Z 506.73 2013-12-06T12:19:58Z 505.63 2013-12-06T12:20:01Z 504.05 2013-12-06T12:20:04Z 500.35 2013-12-06T12:20:07Z 496.17 2013-12-06T12:20:10Z 493.52 2013-12-06T12:20:13Z 490.01 2013-12-06T12:20:16Z 487.88 2013-12-06T12:20:19Z 486.13 2013-12-06T12:20:22Z 484.34 2013-12-06T12:20:25Z 483.79 2013-12-06T12:20:28Z 483.20 2013-12-06T12:20:31Z 482.69 2013-12-06T12:20:34Z 482.30 2013-12-06T12:20:37Z 481.05 2013-12-06T12:20:54Z 480.33 2013-12-06T12:21:02Z 479.77 2013-12-06T12:21:06Z 477.73 2013-12-06T12:21:09Z 476.35 2013-12-06T12:21:12Z 475.27 2013-12-06T12:21:15Z 473.99 2013-12-06T12:21:18Z 473.19 2013-12-06T12:21:21Z 470.31 2013-12-06T12:21:24Z 468.73 2013-12-06T12:21:27Z 468.57 2013-12-06T12:21:30Z 468.31 2013-12-06T12:21:33Z 466.70 2013-12-06T12:21:36Z 466.20 2013-12-06T12:21:39Z 464.47 2013-12-06T12:21:42Z 462.83 2013-12-06T12:21:45Z 461.09 2013-12-06T12:21:48Z 460.05 2013-12-06T12:21:51Z 458.18 2013-12-06T12:21:54Z 457.12 2013-12-06T12:21:57Z 456.91 2013-12-06T12:22:00Z 455.49 2013-12-06T12:22:19Z 455.25 2013-12-06T12:22:22Z 455.16 2013-12-06T12:22:25Z 455.17 2013-12-06T12:22:28Z 455.20 2013-12-06T12:22:31Z 455.17 2013-12-06T12:22:34Z 455.02 2013-12-06T12:22:37Z 454.80 2013-12-06T12:22:40Z 454.75 2013-12-06T12:22:43Z 454.68 2013-12-06T12:22:46Z 454.64 2013-12-06T12:22:49Z 454.60 2013-12-06T12:22:52Z 454.61 2013-12-06T12:22:55Z 454.61 2013-12-06T12:22:58Z 454.78 2013-12-06T12:23:01Z 454.78 2013-12-06T12:23:04Z 454.78 2013-12-06T12:23:07Z 455.03 2013-12-06T12:23:10Z 455.31 2013-12-06T12:23:13Z 455.60 2013-12-06T12:23:16Z 455.99 2013-12-06T12:23:19Z 456.28 2013-12-06T12:23:22Z 456.22 2013-12-06T12:23:25Z 456.22 2013-12-06T12:23:28Z 456.37 2013-12-06T12:23:31Z 456.26 2013-12-06T12:23:34Z 456.15 2013-12-06T12:23:37Z 456.15 2013-12-06T12:23:40Z 456.17 2013-12-06T12:23:43Z 456.45 2013-12-06T12:23:46Z 456.64 2013-12-06T12:23:49Z 456.64 2013-12-06T12:23:52Z 456.55 2013-12-06T12:23:55Z 456.39 2013-12-06T12:23:58Z 456.35 2013-12-06T12:24:01Z 456.47 2013-12-06T12:24:04Z 456.53 2013-12-06T12:24:07Z 456.63 2013-12-06T12:24:10Z 456.68 2013-12-06T12:24:13Z 456.64 2013-12-06T12:24:16Z 456.55 2013-12-06T12:24:19Z 456.36 2013-12-06T12:24:22Z 456.99 2013-12-06T12:24:25Z 457.07 2013-12-06T12:24:28Z 457.12 2013-12-06T12:24:31Z 456.99 2013-12-06T12:24:34Z 457.56 2013-12-06T12:24:37Z 457.75 2013-12-06T12:24:40Z 457.55 2013-12-06T12:24:43Z 457.39 2013-12-06T12:24:46Z 457.26 2013-12-06T12:24:49Z 457.31 2013-12-06T12:24:52Z 457.37 2013-12-06T12:24:55Z 457.56 2013-12-06T12:24:58Z 457.65 2013-12-06T12:25:01Z 457.69 2013-12-06T12:25:04Z 457.73 2013-12-06T12:25:07Z 457.69 2013-12-06T12:25:10Z 457.83 2013-12-06T12:25:13Z 458.15 2013-12-06T12:25:16Z 459.42 2013-12-06T12:25:19Z 460.41 2013-12-06T12:25:22Z 459.94 2013-12-06T12:25:25Z 458.63 2013-12-06T12:25:28Z 458.12 2013-12-06T12:25:31Z 460.59 2013-12-06T12:25:34Z 461.54 2013-12-06T12:25:37Z 457.90 2013-12-06T12:25:41Z 454.22 2013-12-06T12:25:44Z 451.37 2013-12-06T12:25:47Z 448.42 2013-12-06T12:25:50Z 445.76 2013-12-06T12:25:53Z 443.50 2013-12-06T12:25:56Z 441.56 2013-12-06T12:25:59Z 440.22 2013-12-06T12:26:02Z 439.74 2013-12-06T12:26:05Z 438.83 2013-12-06T12:26:08Z 438.16 2013-12-06T12:26:11Z 436.54 2013-12-06T12:26:14Z 434.71 2013-12-06T12:26:17Z 433.75 2013-12-06T12:26:20Z 434.41 2013-12-06T12:26:23Z 431.89 2013-12-06T12:26:26Z 429.64 2013-12-06T12:26:29Z 429.49 2013-12-06T12:26:32Z 427.74 2013-12-06T12:26:35Z 427.71 2013-12-06T12:26:38Z 428.18 2013-12-06T12:26:41Z 427.15 2013-12-06T12:26:44Z 423.46 2013-12-06T12:26:47Z 420.61 2013-12-06T12:26:50Z 417.98 2013-12-06T12:26:53Z 417.89 2013-12-06T12:26:56Z 418.12 2013-12-06T12:26:59Z 417.96 2013-12-06T12:27:02Z 417.11 2013-12-06T12:27:05Z 418.16 2013-12-06T12:27:08Z 418.90 2013-12-06T12:27:11Z 417.64 2013-12-06T12:27:14Z 415.99 2013-12-06T12:27:17Z 412.29 2013-12-06T12:27:20Z 409.43 2013-12-06T12:27:23Z 407.03 2013-12-06T12:27:26Z 405.19 2013-12-06T12:27:29Z 403.54 2013-12-06T12:27:32Z 402.77 2013-12-06T12:27:35Z 402.05 2013-12-06T12:27:38Z 402.20 2013-12-06T12:27:41Z 400.82 2013-12-06T12:27:44Z 400.43 2013-12-06T12:27:47Z 399.51 2013-12-06T12:27:50Z 397.13 2013-12-06T12:27:53Z 395.40 2013-12-06T12:27:56Z 394.89 2013-12-06T12:27:59Z 394.82 2013-12-06T12:28:02Z 394.75 2013-12-06T12:28:05Z 396.26 2013-12-06T12:28:08Z 398.34 2013-12-06T12:28:11Z 400.41 2013-12-06T12:28:14Z 401.46 2013-12-06T12:28:17Z 401.97 2013-12-06T12:28:20Z 401.90 2013-12-06T12:28:23Z 400.83 2013-12-06T12:28:26Z 396.81 2013-12-06T12:28:29Z 392.26 2013-12-06T12:28:32Z 389.38 2013-12-06T12:28:35Z 389.45 2013-12-06T12:28:38Z 389.96 2013-12-06T12:28:41Z 390.08 2013-12-06T12:28:44Z 390.10 2013-12-06T12:28:47Z 390.12 2013-12-06T12:28:50Z 390.66 2013-12-06T12:28:53Z 391.06 2013-12-06T12:28:56Z 390.77 2013-12-06T12:28:59Z 390.92 2013-12-06T12:29:02Z 388.27 2013-12-06T12:29:05Z 387.57 2013-12-06T12:29:08Z 386.06 2013-12-06T12:29:11Z 385.45 2013-12-06T12:29:14Z 385.47 2013-12-06T12:29:17Z 385.32 2013-12-06T12:29:20Z 386.33 2013-12-06T12:29:23Z 385.30 2013-12-06T12:29:26Z 384.37 2013-12-06T12:29:29Z 384.76 2013-12-06T12:29:32Z 385.90 2013-12-06T12:29:35Z 385.60 2013-12-06T12:29:38Z 385.94 2013-12-06T12:29:41Z 386.39 2013-12-06T12:29:44Z 385.25 2013-12-06T12:29:47Z 384.94 2013-12-06T12:29:50Z 383.47 2013-12-06T12:29:53Z 379.94 2013-12-06T12:29:56Z 377.51 2013-12-06T12:29:59Z 377.43 2013-12-06T12:30:02Z 377.35 2013-12-06T12:30:05Z 376.91 2013-12-06T12:30:08Z 376.84 2013-12-06T12:30:12Z 376.29 2013-12-06T12:30:20Z 375.95 2013-12-06T12:30:23Z 375.80 2013-12-06T12:30:26Z 375.71 2013-12-06T12:30:29Z 375.03 2013-12-06T12:30:32Z 376.06 2013-12-06T12:30:35Z 378.80 2013-12-06T12:30:38Z 379.11 2013-12-06T12:30:41Z 379.25 2013-12-06T12:30:44Z 379.38 2013-12-06T12:30:47Z 379.58 2013-12-06T12:30:50Z 379.82 2013-12-06T12:30:53Z 380.12 2013-12-06T12:30:56Z 380.45 2013-12-06T12:30:59Z 380.90 2013-12-06T12:31:02Z 381.26 2013-12-06T12:31:05Z 381.53 2013-12-06T12:31:08Z 381.67 2013-12-06T12:31:11Z 381.79 2013-12-06T12:31:14Z 382.01 2013-12-06T12:31:17Z 382.37 2013-12-06T12:31:20Z 382.55 2013-12-06T12:31:23Z 382.90 2013-12-06T12:31:26Z 383.53 2013-12-06T12:31:29Z 384.07 2013-12-06T12:31:32Z 384.55 2013-12-06T12:31:37Z 384.90 2013-12-06T12:31:40Z 385.30 2013-12-06T12:31:43Z 385.61 2013-12-06T12:31:46Z 386.31 2013-12-06T12:31:51Z 386.99 2013-12-06T12:31:55Z 388.30 2013-12-06T12:32:00Z 389.08 2013-12-06T12:32:03Z 389.90 2013-12-06T12:32:06Z 390.69 2013-12-06T12:32:09Z 391.39 2013-12-06T12:32:12Z 392.10 2013-12-06T12:32:15Z 392.65 2013-12-06T12:32:18Z 393.17 2013-12-06T12:32:21Z 393.67 2013-12-06T12:32:24Z 394.15 2013-12-06T12:32:27Z 394.56 2013-12-06T12:32:30Z 394.86 2013-12-06T12:32:33Z 395.03 2013-12-06T12:32:36Z 395.26 2013-12-06T12:32:39Z 395.52 2013-12-06T12:32:42Z 395.68 2013-12-06T12:32:45Z 396.06 2013-12-06T12:32:48Z 399.79 2013-12-06T12:32:51Z 401.65 2013-12-06T12:32:54Z 401.82 2013-12-06T12:32:57Z 402.60 2013-12-06T12:33:00Z 403.08 2013-12-06T12:33:03Z 403.58 2013-12-06T12:33:06Z 404.03 2013-12-06T12:33:09Z 404.23 2013-12-06T12:33:12Z 404.26 2013-12-06T12:33:15Z 404.31 2013-12-06T12:33:18Z 404.17 2013-12-06T12:33:21Z 404.05 2013-12-06T12:33:24Z 404.40 2013-12-06T12:33:27Z 404.52 2013-12-06T12:33:30Z 404.85 2013-12-06T12:33:33Z 405.19 2013-12-06T12:33:36Z 405.58 2013-12-06T12:33:39Z 406.00 2013-12-06T12:33:42Z 406.17 2013-12-06T12:33:45Z 406.37 2013-12-06T12:33:48Z 406.64 2013-12-06T12:33:51Z 407.08 2013-12-06T12:33:54Z 409.52 2013-12-06T12:33:57Z 412.40 2013-12-06T12:34:00Z 412.74 2013-12-06T12:34:03Z 412.91 2013-12-06T12:34:06Z 412.84 2013-12-06T12:34:09Z 413.07 2013-12-06T12:34:12Z 413.11 2013-12-06T12:34:15Z 412.88 2013-12-06T12:34:18Z 412.66 2013-12-06T12:34:21Z 411.68 2013-12-06T12:34:24Z 409.02 2013-12-06T12:34:27Z 406.32 2013-12-06T12:34:30Z 403.72 2013-12-06T12:34:33Z 403.99 2013-12-06T12:34:36Z 404.03 2013-12-06T12:34:39Z 404.03 2013-12-06T12:34:48Z 403.56 2013-12-06T12:34:53Z 402.41 2013-12-06T12:34:59Z 401.10 2013-12-06T12:35:16Z 400.39 2013-12-06T12:35:20Z 399.37 2013-12-06T12:35:26Z 396.48 2013-12-06T12:36:48Z 394.24 2013-12-06T12:39:14Z 393.78 2013-12-06T12:39:17Z 392.99 2013-12-06T12:39:26Z 392.74 2013-12-06T12:39:32Z 392.14 2013-12-06T12:39:39Z 391.85 2013-12-06T12:39:44Z 391.71 2013-12-06T12:39:49Z 391.88 2013-12-06T12:39:57Z 392.05 2013-12-06T12:40:00Z 392.08 2013-12-06T12:40:03Z 392.40 2013-12-06T12:40:06Z 392.72 2013-12-06T12:40:09Z 393.07 2013-12-06T12:40:12Z 392.76 2013-12-06T12:40:21Z 392.17 2013-12-06T12:40:26Z 391.44 2013-12-06T12:40:30Z 391.32 2013-12-06T12:40:34Z 391.62 2013-12-06T12:40:40Z 391.76 2013-12-06T12:40:43Z 391.79 2013-12-06T12:40:46Z 391.88 2013-12-06T12:40:49Z 391.98 2013-12-06T12:40:52Z 392.34 2013-12-06T12:40:55Z 392.22 2013-12-06T12:40:58Z 392.19 2013-12-06T12:41:01Z 392.20 2013-12-06T12:41:04Z 392.15 2013-12-06T12:41:07Z 392.18 2013-12-06T12:41:10Z 392.39 2013-12-06T12:41:13Z 392.38 2013-12-06T12:41:16Z 392.09 2013-12-06T12:41:19Z 391.66 2013-12-06T12:41:22Z 391.21 2013-12-06T12:41:25Z 390.78 2013-12-06T12:41:28Z 390.54 2013-12-06T12:41:31Z 390.43 2013-12-06T12:41:34Z 390.46 2013-12-06T12:41:37Z 390.61 2013-12-06T12:41:41Z 390.89 2013-12-06T12:41:44Z 391.28 2013-12-06T12:41:48Z 391.49 2013-12-06T12:41:52Z 391.74 2013-12-06T12:41:55Z 391.96 2013-12-06T12:41:58Z 392.27 2013-12-06T12:42:01Z 392.38 2013-12-06T12:42:04Z 391.98 2013-12-06T12:42:15Z 390.77 2013-12-06T12:42:42Z 391.75 2013-12-06T12:44:35Z 392.05 2013-12-06T12:44:39Z 392.97 2013-12-06T12:44:45Z 393.49 2013-12-06T12:44:48Z 394.05 2013-12-06T12:44:55Z 394.17 2013-12-06T12:44:58Z 394.30 2013-12-06T12:45:01Z 394.40 2013-12-06T12:45:04Z 394.43 2013-12-06T12:45:07Z 394.41 2013-12-06T12:45:10Z 394.49 2013-12-06T12:45:13Z 394.90 2013-12-06T12:45:17Z 395.37 2013-12-06T12:45:20Z 395.79 2013-12-06T12:45:23Z 397.74 2013-12-06T12:45:26Z 398.29 2013-12-06T12:45:29Z 402.76 2013-12-06T12:45:32Z 405.11 2013-12-06T12:45:35Z 406.69 2013-12-06T12:45:38Z 407.02 2013-12-06T12:45:41Z 407.27 2013-12-06T12:45:44Z 408.62 2013-12-06T12:45:47Z 409.46 2013-12-06T12:45:50Z 409.43 2013-12-06T12:45:53Z 408.45 2013-12-06T12:45:56Z 407.16 2013-12-06T12:45:59Z 406.79 2013-12-06T12:46:02Z 405.99 2013-12-06T12:46:05Z 405.83 2013-12-06T12:46:08Z 406.36 2013-12-06T12:46:11Z 405.74 2013-12-06T12:46:14Z 404.50 2013-12-06T12:46:17Z 402.68 2013-12-06T12:46:20Z 399.16 2013-12-06T12:46:23Z 394.52 2013-12-06T12:46:26Z 389.11 2013-12-06T12:46:29Z 384.76 2013-12-06T12:46:32Z 382.52 2013-12-06T12:46:35Z 380.58 2013-12-06T12:46:38Z 376.82 2013-12-06T12:46:41Z 374.74 2013-12-06T12:46:44Z 373.46 2013-12-06T12:46:47Z 372.08 2013-12-06T12:46:50Z 371.09 2013-12-06T12:46:53Z 370.43 2013-12-06T12:46:56Z 370.26 2013-12-06T12:47:02Z 370.58 2013-12-06T12:47:05Z 373.89 2013-12-06T12:47:08Z 377.08 2013-12-06T12:47:11Z 377.67 2013-12-06T12:47:14Z 377.48 2013-12-06T12:47:17Z 377.92 2013-12-06T12:47:20Z 379.15 2013-12-06T12:47:23Z 379.29 2013-12-06T12:47:26Z 379.59 2013-12-06T12:47:29Z 380.30 2013-12-06T12:47:32Z 379.14 2013-12-06T12:47:35Z 378.56 2013-12-06T12:47:38Z 378.22 2013-12-06T12:47:41Z 377.26 2013-12-06T12:47:44Z 376.39 2013-12-06T12:47:47Z 376.52 2013-12-06T12:47:50Z 377.34 2013-12-06T12:47:53Z 378.23 2013-12-06T12:47:56Z 378.39 2013-12-06T12:47:59Z 377.50 2013-12-06T12:48:02Z 376.79 2013-12-06T12:48:05Z 376.83 2013-12-06T12:48:08Z 377.80 2013-12-06T12:48:11Z 378.22 2013-12-06T12:48:14Z 379.38 2013-12-06T12:48:17Z 379.99 2013-12-06T12:48:20Z 379.89 2013-12-06T12:48:23Z 378.37 2013-12-06T12:48:26Z 375.57 2013-12-06T12:48:29Z 374.56 2013-12-06T12:48:32Z 374.19 2013-12-06T12:48:35Z 372.53 2013-12-06T12:48:38Z 372.05 2013-12-06T12:48:41Z 372.64 2013-12-06T12:48:44Z 372.48 2013-12-06T12:48:47Z 371.79 2013-12-06T12:48:50Z 371.78 2013-12-06T12:48:53Z 372.01 2013-12-06T12:48:56Z 372.79 2013-12-06T12:48:59Z 373.99 2013-12-06T12:49:02Z 373.36 2013-12-06T12:49:05Z 371.15 2013-12-06T12:49:08Z 368.52 2013-12-06T12:49:11Z 367.82 2013-12-06T12:49:14Z 367.54 2013-12-06T12:49:17Z 367.22 2013-12-06T12:49:20Z 366.18 2013-12-06T12:49:23Z 366.08 2013-12-06T12:49:26Z 365.88 2013-12-06T12:49:29Z 366.69 2013-12-06T12:49:32Z 366.12 2013-12-06T12:49:35Z 365.13 2013-12-06T12:49:38Z 362.20 2013-12-06T12:49:41Z 359.68 2013-12-06T12:49:44Z 357.27 2013-12-06T12:49:47Z 355.94 2013-12-06T12:49:50Z 354.81 2013-12-06T12:49:53Z 353.94 2013-12-06T12:49:56Z 352.15 2013-12-06T12:49:59Z 350.43 2013-12-06T12:50:02Z 349.37 2013-12-06T12:50:05Z 347.92 2013-12-06T12:50:08Z 346.32 2013-12-06T12:50:11Z 345.34 2013-12-06T12:50:14Z 346.60 2013-12-06T12:50:17Z 346.85 2013-12-06T12:50:20Z 347.12 2013-12-06T12:50:23Z 345.52 2013-12-06T12:50:26Z 342.81 2013-12-06T12:50:29Z 341.72 2013-12-06T12:50:32Z 341.03 2013-12-06T12:50:35Z 341.05 2013-12-06T12:50:38Z 340.27 2013-12-06T12:50:41Z 339.21 2013-12-06T12:50:44Z 339.60 2013-12-06T12:50:47Z 338.43 2013-12-06T12:50:50Z 336.23 2013-12-06T12:50:53Z 333.83 2013-12-06T12:50:56Z 332.23 2013-12-06T12:50:59Z 331.41 2013-12-06T12:51:02Z 331.39 2013-12-06T12:51:05Z 331.15 2013-12-06T12:51:08Z 331.41 2013-12-06T12:51:11Z 331.75 2013-12-06T12:51:14Z 332.34 2013-12-06T12:51:17Z 332.28 2013-12-06T12:51:20Z 331.39 2013-12-06T12:51:23Z 329.55 2013-12-06T12:51:26Z 328.08 2013-12-06T12:51:29Z 326.81 2013-12-06T12:51:32Z 325.36 2013-12-06T12:51:35Z 324.51 2013-12-06T12:51:38Z 322.88 2013-12-06T12:51:41Z 319.31 2013-12-06T12:51:44Z 317.36 2013-12-06T12:51:47Z 316.31 2013-12-06T12:51:50Z 315.17 2013-12-06T12:51:53Z 313.12 2013-12-06T12:51:56Z 311.23 2013-12-06T12:51:59Z 310.76 2013-12-06T12:52:02Z 310.02 2013-12-06T12:52:05Z 310.52 2013-12-06T12:52:08Z 311.29 2013-12-06T12:52:11Z 311.56 2013-12-06T12:52:14Z 312.56 2013-12-06T12:52:17Z 313.94 2013-12-06T12:52:20Z 315.39 2013-12-06T12:52:23Z 315.88 2013-12-06T12:52:26Z 314.73 2013-12-06T12:52:29Z 313.97 2013-12-06T12:52:32Z 312.27 2013-12-06T12:52:35Z 310.81 2013-12-06T12:52:38Z 308.65 2013-12-06T12:52:41Z 306.62 2013-12-06T12:52:44Z 304.67 2013-12-06T12:52:47Z 304.67 2013-12-06T12:52:50Z 305.54 2013-12-06T12:52:53Z 306.75 2013-12-06T12:52:56Z 306.16 2013-12-06T12:52:59Z 306.20 2013-12-06T12:53:02Z 306.27 2013-12-06T12:53:05Z 305.60 2013-12-06T12:53:08Z 304.96 2013-12-06T12:53:11Z 304.57 2013-12-06T12:53:14Z 303.67 2013-12-06T12:53:17Z 303.80 2013-12-06T12:53:20Z 304.00 2013-12-06T12:53:23Z 303.12 2013-12-06T12:53:26Z 301.61 2013-12-06T12:53:29Z 299.92 2013-12-06T12:53:32Z 299.46 2013-12-06T12:53:35Z 298.96 2013-12-06T12:53:38Z 297.99 2013-12-06T12:53:41Z 294.93 2013-12-06T12:53:44Z 291.96 2013-12-06T12:53:47Z 290.63 2013-12-06T12:53:50Z 285.99 2013-12-06T12:53:53Z 283.82 2013-12-06T12:53:56Z 282.74 2013-12-06T12:53:59Z 282.23 2013-12-06T12:54:02Z 283.45 2013-12-06T12:54:05Z 283.94 2013-12-06T12:54:08Z 284.22 2013-12-06T12:54:11Z 284.93 2013-12-06T12:54:14Z 284.78 2013-12-06T12:54:17Z 284.76 2013-12-06T12:54:20Z 284.82 2013-12-06T12:54:23Z 283.79 2013-12-06T12:54:26Z 283.65 2013-12-06T12:54:29Z 282.44 2013-12-06T12:54:32Z 280.52 2013-12-06T12:54:35Z 276.97 2013-12-06T12:54:38Z 274.30 2013-12-06T12:54:41Z 272.62 2013-12-06T12:54:44Z 269.71 2013-12-06T12:54:47Z 267.33 2013-12-06T12:54:50Z 265.63 2013-12-06T12:54:53Z 264.65 2013-12-06T12:54:56Z 262.99 2013-12-06T12:54:59Z 260.60 2013-12-06T12:55:02Z 257.81 2013-12-06T12:55:05Z 255.24 2013-12-06T12:55:08Z 254.00 2013-12-06T12:55:11Z 253.22 2013-12-06T12:55:14Z 251.17 2013-12-06T12:55:17Z 247.21 2013-12-06T12:55:20Z 245.82 2013-12-06T12:55:23Z 246.95 2013-12-06T12:55:26Z 248.51 2013-12-06T12:55:29Z 250.58 2013-12-06T12:55:32Z 250.80 2013-12-06T12:55:35Z 252.38 2013-12-06T12:55:38Z 254.60 2013-12-06T12:55:41Z 255.34 2013-12-06T12:55:44Z 256.25 2013-12-06T12:55:47Z 258.40 2013-12-06T12:55:50Z 260.99 2013-12-06T12:55:53Z 262.48 2013-12-06T12:55:56Z 263.65 2013-12-06T12:55:59Z 265.80 2013-12-06T12:56:02Z 267.73 2013-12-06T12:56:05Z 269.71 2013-12-06T12:56:08Z 270.78 2013-12-06T12:56:11Z 271.02 2013-12-06T12:56:14Z 271.83 2013-12-06T12:56:17Z 272.01 2013-12-06T12:56:20Z 272.34 2013-12-06T12:56:23Z 273.22 2013-12-06T12:56:26Z 274.12 2013-12-06T12:56:29Z 274.83 2013-12-06T12:56:32Z 274.92 2013-12-06T12:56:35Z 275.77 2013-12-06T12:56:38Z 277.07 2013-12-06T12:56:41Z 276.89 2013-12-06T12:56:44Z 276.21 2013-12-06T12:56:47Z 275.64 2013-12-06T12:56:50Z 275.18 2013-12-06T12:56:53Z 274.64 2013-12-06T12:56:56Z 275.36 2013-12-06T12:56:59Z 275.87 2013-12-06T12:57:02Z 275.50 2013-12-06T12:57:05Z 274.45 2013-12-06T12:57:08Z 277.32 2013-12-06T12:57:11Z 278.48 2013-12-06T12:57:14Z 278.10 2013-12-06T12:57:17Z 275.76 2013-12-06T12:57:20Z 273.48 2013-12-06T12:57:23Z 271.71 2013-12-06T12:57:26Z 270.65 2013-12-06T12:57:29Z 269.88 2013-12-06T12:57:32Z 269.04 2013-12-06T12:57:35Z 270.00 2013-12-06T12:57:38Z 271.31 2013-12-06T12:57:41Z 272.28 2013-12-06T12:57:44Z 273.58 2013-12-06T12:57:47Z 274.63 2013-12-06T12:57:50Z 275.82 2013-12-06T12:57:53Z 274.21 2013-12-06T12:57:56Z 272.84 2013-12-06T12:57:59Z 271.68 2013-12-06T12:58:02Z 270.68 2013-12-06T12:58:05Z 271.01 2013-12-06T12:58:08Z 272.15 2013-12-06T12:58:11Z 273.36 2013-12-06T12:58:14Z 275.69 2013-12-06T12:58:17Z 279.15 2013-12-06T12:58:20Z 280.87 2013-12-06T12:58:23Z 281.58 2013-12-06T12:58:26Z 282.76 2013-12-06T12:58:29Z 284.54 2013-12-06T12:58:32Z 284.09 2013-12-06T12:58:35Z 283.92 2013-12-06T12:58:38Z 285.02 2013-12-06T12:58:41Z 285.88 2013-12-06T12:58:44Z 286.44 2013-12-06T12:58:47Z 286.05 2013-12-06T12:58:50Z 285.46 2013-12-06T12:58:53Z 285.49 2013-12-06T12:58:56Z 284.97 2013-12-06T12:58:59Z 283.31 2013-12-06T12:59:02Z 282.00 2013-12-06T12:59:05Z 280.42 2013-12-06T12:59:08Z 278.38 2013-12-06T12:59:11Z 275.25 2013-12-06T12:59:14Z 274.27 2013-12-06T12:59:17Z 274.97 2013-12-06T12:59:20Z 279.62 2013-12-06T12:59:23Z 283.20 2013-12-06T12:59:26Z 286.84 2013-12-06T12:59:29Z 287.00 2013-12-06T12:59:32Z 286.58 2013-12-06T12:59:35Z 287.49 2013-12-06T12:59:38Z 289.05 2013-12-06T12:59:41Z 290.98 2013-12-06T12:59:44Z 291.67 2013-12-06T12:59:47Z 291.81 2013-12-06T12:59:50Z 291.28 2013-12-06T12:59:53Z 289.53 2013-12-06T12:59:56Z 288.24 2013-12-06T12:59:59Z 288.93 2013-12-06T13:00:02Z 288.41 2013-12-06T13:00:05Z 288.41 2013-12-06T13:00:08Z 288.65 2013-12-06T13:00:11Z 288.51 2013-12-06T13:00:14Z 285.58 2013-12-06T13:00:17Z 282.86 2013-12-06T13:00:20Z 282.13 2013-12-06T13:00:23Z 281.96 2013-12-06T13:00:26Z 280.74 2013-12-06T13:00:29Z 279.71 2013-12-06T13:00:32Z 280.00 2013-12-06T13:00:35Z 280.58 2013-12-06T13:00:38Z 281.32 2013-12-06T13:00:41Z 282.67 2013-12-06T13:00:44Z 285.54 2013-12-06T13:00:47Z 287.75 2013-12-06T13:00:50Z 288.99 2013-12-06T13:00:53Z 288.50 2013-12-06T13:00:56Z 287.87 2013-12-06T13:00:59Z 285.75 2013-12-06T13:01:02Z 282.77 2013-12-06T13:01:05Z 280.68 2013-12-06T13:01:08Z 278.86 2013-12-06T13:01:11Z 277.52 2013-12-06T13:01:14Z 277.83 2013-12-06T13:01:17Z 278.84 2013-12-06T13:01:20Z 280.16 2013-12-06T13:01:23Z 278.91 2013-12-06T13:01:26Z 277.05 2013-12-06T13:01:29Z 274.54 2013-12-06T13:01:32Z 272.24 2013-12-06T13:01:35Z 270.61 2013-12-06T13:01:38Z 270.04 2013-12-06T13:01:41Z 269.77 2013-12-06T13:01:44Z 268.36 2013-12-06T13:01:47Z 267.42 2013-12-06T13:01:50Z 267.04 2013-12-06T13:01:53Z 265.57 2013-12-06T13:01:56Z 265.21 2013-12-06T13:01:59Z 263.95 2013-12-06T13:02:02Z 263.25 2013-12-06T13:02:05Z 262.04 2013-12-06T13:02:08Z 260.38 2013-12-06T13:02:11Z 259.88 2013-12-06T13:02:14Z 261.51 2013-12-06T13:02:17Z 264.68 2013-12-06T13:02:20Z 267.73 2013-12-06T13:02:23Z 269.99 2013-12-06T13:02:26Z 269.44 2013-12-06T13:02:29Z 268.10 2013-12-06T13:02:32Z 267.46 2013-12-06T13:02:35Z 267.36 2013-12-06T13:02:38Z 267.19 2013-12-06T13:02:41Z 266.30 2013-12-06T13:02:44Z 266.94 2013-12-06T13:02:47Z 270.10 2013-12-06T13:02:50Z 272.44 2013-12-06T13:02:53Z 273.04 2013-12-06T13:02:56Z 274.17 2013-12-06T13:02:59Z 274.15 2013-12-06T13:03:02Z 272.48 2013-12-06T13:03:05Z 269.84 2013-12-06T13:03:08Z 267.47 2013-12-06T13:03:11Z 266.37 2013-12-06T13:03:14Z 264.77 2013-12-06T13:03:17Z 263.62 2013-12-06T13:03:20Z 263.57 2013-12-06T13:03:23Z 264.67 2013-12-06T13:03:26Z 263.75 2013-12-06T13:03:29Z 262.08 2013-12-06T13:03:32Z 261.74 2013-12-06T13:03:35Z 262.30 2013-12-06T13:03:38Z 263.29 2013-12-06T13:03:41Z 263.49 2013-12-06T13:03:44Z 260.81 2013-12-06T13:03:47Z 257.60 2013-12-06T13:03:50Z 253.60 2013-12-06T13:03:53Z 253.25 2013-12-06T13:03:56Z 251.41 2013-12-06T13:03:59Z 252.46 2013-12-06T13:04:02Z 253.95 2013-12-06T13:04:05Z 254.80 2013-12-06T13:04:08Z 254.72 2013-12-06T13:04:11Z 254.06 2013-12-06T13:04:14Z 254.14 2013-12-06T13:04:17Z 251.89 2013-12-06T13:04:20Z 248.45 2013-12-06T13:04:23Z 244.86 2013-12-06T13:04:26Z 243.17 2013-12-06T13:04:29Z 243.45 2013-12-06T13:04:32Z 240.33 2013-12-06T13:04:35Z 237.66 2013-12-06T13:04:38Z 237.01 2013-12-06T13:04:41Z 236.74 2013-12-06T13:04:44Z 233.77 2013-12-06T13:04:47Z 230.75 2013-12-06T13:04:50Z 227.74 2013-12-06T13:04:53Z 223.40 2013-12-06T13:04:56Z 220.70 2013-12-06T13:04:59Z 219.34 2013-12-06T13:05:02Z 217.72 2013-12-06T13:05:05Z 214.35 2013-12-06T13:05:08Z 211.64 2013-12-06T13:05:11Z 210.57 2013-12-06T13:05:14Z 209.22 2013-12-06T13:05:17Z 208.00 2013-12-06T13:05:20Z 207.53 2013-12-06T13:05:23Z 211.01 2013-12-06T13:05:26Z 212.56 2013-12-06T13:05:29Z 211.86 2013-12-06T13:05:32Z 211.82 2013-12-06T13:05:35Z 211.50 2013-12-06T13:05:38Z 209.49 2013-12-06T13:05:41Z 207.22 2013-12-06T13:05:44Z 204.25 2013-12-06T13:05:47Z 201.85 2013-12-06T13:05:50Z 200.23 2013-12-06T13:05:53Z 198.74 2013-12-06T13:05:56Z 198.96 2013-12-06T13:05:59Z 199.83 2013-12-06T13:06:02Z 199.55 2013-12-06T13:06:05Z 197.68 2013-12-06T13:06:08Z 197.53 2013-12-06T13:06:11Z 197.46 2013-12-06T13:06:14Z 197.38 2013-12-06T13:06:17Z 194.92 2013-12-06T13:06:20Z 190.10 2013-12-06T13:06:23Z 189.83 2013-12-06T13:06:26Z 189.62 2013-12-06T13:06:29Z 188.47 2013-12-06T13:06:32Z 187.91 2013-12-06T13:06:35Z 186.01 2013-12-06T13:06:38Z 185.85 2013-12-06T13:06:41Z 186.06 2013-12-06T13:06:44Z 185.23 2013-12-06T13:06:47Z 183.59 2013-12-06T13:06:50Z 181.85 2013-12-06T13:06:53Z 178.90 2013-12-06T13:06:56Z 176.94 2013-12-06T13:06:59Z 174.92 2013-12-06T13:07:02Z 172.94 2013-12-06T13:07:05Z 171.91 2013-12-06T13:07:08Z 172.69 2013-12-06T13:07:11Z 174.02 2013-12-06T13:07:14Z 176.39 2013-12-06T13:07:17Z 178.90 2013-12-06T13:07:20Z 181.06 2013-12-06T13:07:23Z 182.23 2013-12-06T13:07:26Z 183.12 2013-12-06T13:07:29Z 184.55 2013-12-06T13:07:32Z 185.84 2013-12-06T13:07:35Z 185.81 2013-12-06T13:07:38Z 184.86 2013-12-06T13:07:41Z 184.43 2013-12-06T13:07:44Z 181.05 2013-12-06T13:07:47Z 178.11 2013-12-06T13:07:50Z 177.56 2013-12-06T13:07:53Z 177.96 2013-12-06T13:07:56Z 177.59 2013-12-06T13:07:59Z 177.29 2013-12-06T13:08:02Z 178.54 2013-12-06T13:08:05Z 180.62 2013-12-06T13:08:08Z 180.96 2013-12-06T13:08:11Z 181.05 2013-12-06T13:08:14Z 180.49 2013-12-06T13:08:17Z 179.18 2013-12-06T13:08:20Z 177.33 2013-12-06T13:08:23Z 175.81 2013-12-06T13:08:26Z 174.39 2013-12-06T13:08:29Z 172.87 2013-12-06T13:08:32Z 173.61 2013-12-06T13:08:35Z 177.15 2013-12-06T13:08:38Z 180.52 2013-12-06T13:08:41Z 183.63 2013-12-06T13:08:44Z 186.86 2013-12-06T13:08:47Z 184.79 2013-12-06T13:08:50Z 182.61 2013-12-06T13:08:53Z 182.75 2013-12-06T13:08:56Z 183.04 2013-12-06T13:08:59Z 183.78 2013-12-06T13:09:02Z 184.11 2013-12-06T13:09:05Z 182.48 2013-12-06T13:09:08Z 182.70 2013-12-06T13:09:11Z 184.33 2013-12-06T13:09:14Z 183.90 2013-12-06T13:09:17Z 182.83 2013-12-06T13:09:20Z 182.32 2013-12-06T13:09:23Z 183.44 2013-12-06T13:09:26Z 183.17 2013-12-06T13:09:29Z 182.61 2013-12-06T13:09:32Z 183.22 2013-12-06T13:09:35Z 185.33 2013-12-06T13:09:38Z 187.06 2013-12-06T13:09:41Z 188.61 2013-12-06T13:09:44Z 189.81 2013-12-06T13:09:47Z 190.18 2013-12-06T13:09:50Z 188.65 2013-12-06T13:09:53Z 187.49 2013-12-06T13:09:56Z 187.74 2013-12-06T13:09:59Z 188.27 2013-12-06T13:10:02Z 190.32 2013-12-06T13:10:05Z 189.29 2013-12-06T13:10:08Z 186.71 2013-12-06T13:10:11Z 186.29 2013-12-06T13:10:14Z 187.89 2013-12-06T13:10:17Z 189.24 2013-12-06T13:10:20Z 189.60 2013-12-06T13:10:23Z 190.66 2013-12-06T13:10:26Z 192.32 2013-12-06T13:10:29Z 194.62 2013-12-06T13:10:32Z 193.57 2013-12-06T13:10:35Z 192.60 2013-12-06T13:10:38Z 191.60 2013-12-06T13:10:41Z 191.79 2013-12-06T13:10:44Z 193.40 2013-12-06T13:10:47Z 196.32 2013-12-06T13:10:50Z 197.37 2013-12-06T13:10:53Z 197.11 2013-12-06T13:10:56Z 196.31 2013-12-06T13:10:59Z 195.42 2013-12-06T13:11:02Z 194.26 2013-12-06T13:11:05Z 193.35 2013-12-06T13:11:08Z 191.74 2013-12-06T13:11:11Z 191.12 2013-12-06T13:11:14Z 191.75 2013-12-06T13:11:17Z 192.27 2013-12-06T13:11:20Z 192.61 2013-12-06T13:11:23Z 193.33 2013-12-06T13:11:26Z 194.10 2013-12-06T13:11:29Z 193.40 2013-12-06T13:11:32Z 193.21 2013-12-06T13:11:35Z 192.55 2013-12-06T13:11:38Z 191.89 2013-12-06T13:11:41Z 191.42 2013-12-06T13:11:44Z 189.92 2013-12-06T13:11:47Z 188.83 2013-12-06T13:11:50Z 188.04 2013-12-06T13:11:53Z 189.30 2013-12-06T13:11:56Z 189.78 2013-12-06T13:11:59Z 190.46 2013-12-06T13:12:02Z 189.39 2013-12-06T13:12:05Z 189.09 2013-12-06T13:12:08Z 189.59 2013-12-06T13:12:11Z 188.25 2013-12-06T13:12:14Z 185.91 2013-12-06T13:12:17Z 183.47 2013-12-06T13:12:20Z 182.34 2013-12-06T13:12:23Z 182.26 2013-12-06T13:12:26Z 182.28 2013-12-06T13:12:29Z 183.14 2013-12-06T13:12:32Z 184.69 2013-12-06T13:12:35Z 185.28 2013-12-06T13:12:38Z 185.26 2013-12-06T13:12:41Z 186.15 2013-12-06T13:12:44Z 186.40 2013-12-06T13:12:47Z 185.77 2013-12-06T13:12:50Z 185.06 2013-12-06T13:12:53Z 185.05 2013-12-06T13:12:56Z 185.98 2013-12-06T13:12:59Z 187.13 2013-12-06T13:13:02Z 189.17 2013-12-06T13:13:05Z 190.67 2013-12-06T13:13:08Z 191.65 2013-12-06T13:13:11Z 192.03 2013-12-06T13:13:14Z 191.15 2013-12-06T13:13:17Z 190.95 2013-12-06T13:14:18Z 191.40 2013-12-06T13:14:21Z 194.40 2013-12-06T13:14:24Z 199.05 2013-12-06T13:14:27Z 200.54 2013-12-06T13:14:30Z 200.69 2013-12-06T13:14:33Z 201.06 2013-12-06T13:14:36Z 202.08 2013-12-06T13:14:39Z 202.04 2013-12-06T13:14:42Z 201.10 2013-12-06T13:14:45Z 199.48 2013-12-06T13:14:48Z 196.45 2013-12-06T13:14:51Z 192.73 2013-12-06T13:14:54Z 189.32 2013-12-06T13:14:57Z 187.01 2013-12-06T13:15:00Z 185.83 2013-12-06T13:15:03Z 187.35 2013-12-06T13:15:06Z 188.37 2013-12-06T13:15:09Z 188.92 2013-12-06T13:15:12Z 189.60 2013-12-06T13:15:15Z 189.28 2013-12-06T13:15:18Z 188.56 2013-12-06T13:15:21Z 188.95 2013-12-06T13:15:24Z 189.57 2013-12-06T13:15:27Z 190.70 2013-12-06T13:15:30Z 191.67 2013-12-06T13:15:33Z 191.51 2013-12-06T13:15:36Z 191.47 2013-12-06T13:15:39Z 191.90 2013-12-06T13:15:42Z 191.64 2013-12-06T13:15:45Z 190.42 2013-12-06T13:15:48Z 189.70 2013-12-06T13:15:51Z 189.21 2013-12-06T13:15:54Z 191.16 2013-12-06T13:15:57Z 193.88 2013-12-06T13:16:00Z 199.24 2013-12-06T13:16:03Z 203.54 2013-12-06T13:16:06Z 206.17 2013-12-06T13:16:09Z 207.45 2013-12-06T13:16:12Z 207.91 2013-12-06T13:16:15Z 207.74 2013-12-06T13:16:18Z 206.81 2013-12-06T13:16:21Z 205.77 2013-12-06T13:16:24Z 205.69 2013-12-06T13:16:27Z 206.52 2013-12-06T13:16:30Z 208.15 2013-12-06T13:16:33Z 209.27 2013-12-06T13:16:36Z 209.98 2013-12-06T13:16:39Z 210.08 2013-12-06T13:16:42Z 209.06 2013-12-06T13:16:45Z 207.62 2013-12-06T13:16:48Z 206.09 2013-12-06T13:16:51Z 203.92 2013-12-06T13:16:54Z 201.30 2013-12-06T13:16:57Z 198.16 2013-12-06T13:17:00Z 194.92 2013-12-06T13:17:03Z 192.40 2013-12-06T13:17:06Z 190.53 2013-12-06T13:17:09Z 189.64 2013-12-06T13:17:12Z 188.44 2013-12-06T13:17:15Z 187.41 2013-12-06T13:17:18Z 185.53 2013-12-06T13:17:21Z 183.37 2013-12-06T13:17:24Z 184.37 2013-12-06T13:17:27Z 185.71 2013-12-06T13:17:30Z 187.79 2013-12-06T13:17:33Z 189.53 2013-12-06T13:17:36Z 188.13 2013-12-06T13:17:39Z 187.10 2013-12-06T13:17:42Z 186.26 2013-12-06T13:17:45Z 185.92 2013-12-06T13:17:48Z 186.49 2013-12-06T13:17:51Z 187.90 2013-12-06T13:17:54Z 188.94 2013-12-06T13:17:57Z 188.85 2013-12-06T13:18:00Z 186.87 2013-12-06T13:18:03Z 185.52 2013-12-06T13:18:06Z 184.83 2013-12-06T13:18:09Z 185.01 2013-12-06T13:18:12Z 185.55 2013-12-06T13:18:15Z 186.53 2013-12-06T13:18:18Z 187.20 2013-12-06T13:18:21Z 187.90 2013-12-06T13:18:24Z 188.51 2013-12-06T13:18:27Z 188.98 2013-12-06T13:18:30Z 189.51 2013-12-06T13:18:33Z 190.02 2013-12-06T13:18:36Z 191.42 2013-12-06T13:18:39Z 192.22 2013-12-06T13:18:42Z 192.42 2013-12-06T13:18:45Z 192.54 2013-12-06T13:18:48Z 193.69 2013-12-06T13:18:51Z 194.84 2013-12-06T13:18:54Z 196.25 2013-12-06T13:18:57Z 197.36 2013-12-06T13:19:00Z 197.79 2013-12-06T13:19:03Z 198.59 2013-12-06T13:19:06Z 197.70 2013-12-06T13:19:09Z 196.03 2013-12-06T13:19:12Z 195.31 2013-12-06T13:19:15Z 194.42 2013-12-06T13:19:18Z 193.58 2013-12-06T13:19:21Z 193.11 2013-12-06T13:19:24Z 193.13 2013-12-06T13:19:27Z 192.72 2013-12-06T13:19:30Z 191.74 2013-12-06T13:19:33Z 190.64 2013-12-06T13:19:36Z 189.60 2013-12-06T13:19:39Z 188.83 2013-12-06T13:19:42Z 187.83 2013-12-06T13:19:45Z 187.30 2013-12-06T13:19:48Z 186.94 2013-12-06T13:19:51Z 185.72 2013-12-06T13:19:54Z 184.87 2013-12-06T13:19:56Z 184.07 2013-12-06T13:19:59Z 183.74 2013-12-06T13:20:02Z 183.94 2013-12-06T13:20:05Z 184.50 2013-12-06T13:20:08Z 185.09 2013-12-06T13:20:11Z 185.40 2013-12-06T13:20:14Z 187.32 2013-12-06T13:20:17Z 189.11 2013-12-06T13:20:20Z 191.02 2013-12-06T13:20:23Z 192.73 2013-12-06T13:20:26Z 193.84 2013-12-06T13:20:29Z 193.85 2013-12-06T13:20:32Z 192.96 2013-12-06T13:20:35Z 191.54 2013-12-06T13:20:38Z 190.55 2013-12-06T13:20:41Z 188.88 2013-12-06T13:20:44Z 186.91 2013-12-06T13:20:47Z 184.70 2013-12-06T13:20:50Z 182.42 2013-12-06T13:20:53Z 179.90 2013-12-06T13:20:56Z 177.66 2013-12-06T13:20:59Z 174.74 2013-12-06T13:21:02Z 172.35 2013-12-06T13:21:05Z 173.25 2013-12-06T13:21:08Z 174.36 2013-12-06T13:21:11Z 175.36 2013-12-06T13:21:14Z 175.78 2013-12-06T13:21:17Z 175.09 2013-12-06T13:21:20Z 175.25 2013-12-06T13:21:23Z 176.01 2013-12-06T13:21:26Z 176.40 2013-12-06T13:21:29Z 175.84 2013-12-06T13:21:32Z 174.70 2013-12-06T13:21:35Z 173.45 2013-12-06T13:21:38Z 172.88 2013-12-06T13:21:41Z 173.30 2013-12-06T13:21:44Z 175.21 2013-12-06T13:21:47Z 176.96 2013-12-06T13:21:50Z 178.31 2013-12-06T13:21:53Z 178.64 2013-12-06T13:21:56Z 177.51 2013-12-06T13:21:59Z 176.41 2013-12-06T13:22:02Z 176.05 2013-12-06T13:22:05Z 174.23 2013-12-06T13:22:08Z 172.84 2013-12-06T13:22:11Z 172.65 2013-12-06T13:22:14Z 173.14 2013-12-06T13:22:17Z 173.74 2013-12-06T13:22:20Z 174.42 2013-12-06T13:22:23Z 175.30 2013-12-06T13:22:26Z 176.24 2013-12-06T13:22:29Z 176.69 2013-12-06T13:22:32Z 177.12 2013-12-06T13:22:35Z 177.89 2013-12-06T13:22:38Z 178.47 2013-12-06T13:22:41Z 177.95 2013-12-06T13:22:44Z 178.40 2013-12-06T13:22:47Z 178.85 2013-12-06T13:22:50Z 179.31 2013-12-06T13:22:53Z 179.58 2013-12-06T13:22:56Z 179.75 2013-12-06T13:22:59Z 179.56 2013-12-06T13:23:02Z 179.49 2013-12-06T13:23:05Z 180.97 2013-12-06T13:23:08Z 182.81 2013-12-06T13:23:11Z 184.14 2013-12-06T13:23:14Z 183.89 2013-12-06T13:23:17Z 184.34 2013-12-06T13:23:20Z 185.00 2013-12-06T13:23:23Z 185.68 2013-12-06T13:23:26Z 184.92 2013-12-06T13:23:29Z 181.72 2013-12-06T13:23:32Z 178.50 2013-12-06T13:23:35Z 177.05 2013-12-06T13:23:38Z 176.59 2013-12-06T13:23:41Z 176.33 2013-12-06T13:23:44Z 175.50 2013-12-06T13:23:47Z 174.84 2013-12-06T13:23:50Z 174.69 2013-12-06T13:23:53Z 174.57 2013-12-06T13:23:56Z 173.96 2013-12-06T13:23:59Z 172.76 2013-12-06T13:24:02Z 172.95 2013-12-06T13:24:05Z 174.51 2013-12-06T13:24:08Z 175.90 2013-12-06T13:24:11Z 177.16 2013-12-06T13:24:14Z 177.88 2013-12-06T13:24:17Z 178.31 2013-12-06T13:24:20Z 177.61 2013-12-06T13:24:23Z 176.82 2013-12-06T13:24:26Z 176.01 2013-12-06T13:24:29Z 175.25 2013-12-06T13:24:32Z 174.62 2013-12-06T13:24:35Z 174.07 2013-12-06T13:24:38Z 174.09 2013-12-06T13:24:41Z 173.80 2013-12-06T13:24:44Z 173.27 2013-12-06T13:24:47Z 173.06 2013-12-06T13:24:50Z 172.59 2013-12-06T13:24:53Z 172.46 2013-12-06T13:24:56Z 171.87 2013-12-06T13:24:59Z 171.63 2013-12-06T13:25:02Z 172.04 2013-12-06T13:25:05Z 172.29 2013-12-06T13:25:08Z 173.95 2013-12-06T13:25:11Z 174.31 2013-12-06T13:25:14Z 174.16 2013-12-06T13:25:18Z 171.97 2013-12-06T13:25:21Z 171.40 2013-12-06T13:25:24Z 170.49 2013-12-06T13:25:27Z 169.14 2013-12-06T13:25:30Z 168.13 2013-12-06T13:25:33Z 167.24 2013-12-06T13:25:36Z 166.96 2013-12-06T13:25:39Z 166.71 2013-12-06T13:25:42Z 166.70 2013-12-06T13:25:45Z 167.17 2013-12-06T13:25:48Z 166.98 2013-12-06T13:25:51Z 166.24 2013-12-06T13:25:54Z 165.53 2013-12-06T13:25:57Z 164.98 2013-12-06T13:26:00Z 165.02 2013-12-06T13:26:03Z 164.90 2013-12-06T13:26:06Z 164.70 2013-12-06T13:26:09Z 162.63 2013-12-06T13:26:12Z 158.12 2013-12-06T13:26:15Z 153.44 2013-12-06T13:26:18Z 149.85 2013-12-06T13:26:21Z 147.06 2013-12-06T13:26:24Z 145.23 2013-12-06T13:26:27Z 143.61 2013-12-06T13:26:30Z 142.19 2013-12-06T13:26:33Z 142.02 2013-12-06T13:26:36Z 143.02 2013-12-06T13:26:39Z 143.51 2013-12-06T13:26:42Z 142.96 2013-12-06T13:26:45Z 142.54 2013-12-06T13:26:48Z 141.43 2013-12-06T13:26:51Z 140.10 2013-12-06T13:26:54Z 139.22 2013-12-06T13:26:57Z 138.17 2013-12-06T13:27:00Z 137.73 2013-12-06T13:27:03Z 138.44 2013-12-06T13:27:06Z 139.32 2013-12-06T13:27:09Z 139.67 2013-12-06T13:27:12Z 139.70 2013-12-06T13:27:15Z 139.33 2013-12-06T13:27:18Z 139.38 2013-12-06T13:27:21Z 139.57 2013-12-06T13:27:24Z 139.49 2013-12-06T13:27:27Z 139.24 2013-12-06T13:27:30Z 139.21 2013-12-06T13:27:33Z 139.28 2013-12-06T13:27:36Z 139.01 2013-12-06T13:27:39Z 138.48 2013-12-06T13:27:42Z 138.15 2013-12-06T13:27:45Z 138.12 2013-12-06T13:27:48Z 138.00 2013-12-06T13:27:51Z 137.31 2013-12-06T13:27:54Z 136.33 2013-12-06T13:27:57Z 135.39 2013-12-06T13:28:00Z 134.61 2013-12-06T13:28:03Z 133.25 2013-12-06T13:28:06Z 132.09 2013-12-06T13:28:09Z 131.71 2013-12-06T13:28:12Z 131.57 2013-12-06T13:28:15Z 131.82 2013-12-06T13:28:18Z 130.93 2013-12-06T13:28:21Z 129.44 2013-12-06T13:28:24Z 128.78 2013-12-06T13:28:27Z 129.37 2013-12-06T13:28:30Z 130.42 2013-12-06T13:28:33Z 130.97 2013-12-06T13:28:36Z 133.09 2013-12-06T13:28:39Z 134.11 2013-12-06T13:28:42Z 133.28 2013-12-06T13:28:45Z 131.75 2013-12-06T13:28:48Z 132.94 2013-12-06T13:28:51Z 135.31 2013-12-06T13:28:54Z 137.29 2013-12-06T13:28:57Z 137.68 2013-12-06T13:29:00Z 137.69 2013-12-06T13:29:03Z 137.36 2013-12-06T13:29:06Z 136.73 2013-12-06T13:29:09Z 140.79 2013-12-06T13:29:12Z 143.26 2013-12-06T13:29:15Z 144.37 2013-12-06T13:29:18Z 144.23 2013-12-06T13:29:21Z 144.09 2013-12-06T13:29:24Z 146.66 2013-12-06T13:29:27Z 150.13 2013-12-06T13:29:30Z 151.22 2013-12-06T13:29:33Z 151.02 2013-12-06T13:29:36Z 151.68 2013-12-06T13:29:39Z 152.16 2013-12-06T13:29:42Z 151.84 2013-12-06T13:29:45Z 152.88 2013-12-06T13:29:48Z 152.49 2013-12-06T13:29:51Z 152.05 2013-12-06T13:29:54Z 151.22 2013-12-06T13:29:57Z 150.44 2013-12-06T13:30:00Z 150.49 2013-12-06T13:30:03Z 151.23 2013-12-06T13:30:06Z 152.33 2013-12-06T13:30:09Z 153.77 2013-12-06T13:30:12Z 155.60 2013-12-06T13:30:15Z 156.46 2013-12-06T13:30:18Z 158.48 2013-12-06T13:30:21Z 159.12 2013-12-06T13:30:24Z 158.54 2013-12-06T13:30:27Z 157.43 2013-12-06T13:30:30Z 156.83 2013-12-06T13:30:33Z 157.12 2013-12-06T13:30:36Z 157.54 2013-12-06T13:30:39Z 157.56 2013-12-06T13:30:42Z 155.55 2013-12-06T13:30:45Z 151.90 2013-12-06T13:30:48Z 149.00 2013-12-06T13:30:51Z 147.47 2013-12-06T13:30:54Z 146.23 2013-12-06T13:30:57Z 145.56 2013-12-06T13:31:00Z 145.80 2013-12-06T13:31:03Z 146.84 2013-12-06T13:31:06Z 148.07 2013-12-06T13:31:09Z 149.17 2013-12-06T13:31:12Z 149.65 2013-12-06T13:31:15Z 149.65 2013-12-06T13:31:18Z 149.75 2013-12-06T13:31:21Z 149.33 2013-12-06T13:31:24Z 148.72 2013-12-06T13:31:27Z 148.51 2013-12-06T13:31:30Z 148.25 2013-12-06T13:31:33Z 147.58 2013-12-06T13:31:36Z 150.99 2013-12-06T13:31:39Z 151.95 2013-12-06T13:31:42Z 151.99 2013-12-06T13:31:45Z 150.76 2013-12-06T13:31:48Z 149.53 2013-12-06T13:31:51Z 149.54 2013-12-06T13:31:54Z 151.33 2013-12-06T13:31:57Z 151.24 2013-12-06T13:32:00Z 150.99 2013-12-06T13:32:03Z 150.86 2013-12-06T13:32:06Z 150.84 2013-12-06T13:32:09Z 150.75 2013-12-06T13:32:12Z 150.49 2013-12-06T13:32:15Z 150.35 2013-12-06T13:32:18Z 150.36 2013-12-06T13:32:21Z 150.42 2013-12-06T13:32:24Z 150.58 2013-12-06T13:32:27Z 150.79 2013-12-06T13:32:30Z 151.95 2013-12-06T13:32:33Z 153.53 2013-12-06T13:32:36Z 156.42 2013-12-06T13:32:39Z 158.24 2013-12-06T13:32:42Z 159.84 2013-12-06T13:32:45Z 161.03 2013-12-06T13:32:48Z 162.51 2013-12-06T13:32:51Z 163.94 2013-12-06T13:32:54Z 164.42 2013-12-06T13:32:57Z 164.01 2013-12-06T13:33:00Z 163.62 2013-12-06T13:33:03Z 163.00 2013-12-06T13:33:06Z 162.63 2013-12-06T13:33:09Z 162.87 2013-12-06T13:33:12Z 163.17 2013-12-06T13:33:15Z 162.59 2013-12-06T13:33:18Z 161.50 2013-12-06T13:33:21Z 160.47 2013-12-06T13:33:24Z 158.90 2013-12-06T13:33:27Z 158.39 2013-12-06T13:33:30Z 159.45 2013-12-06T13:33:33Z 160.55 2013-12-06T13:33:36Z 160.57 2013-12-06T13:33:39Z 160.78 2013-12-06T13:33:42Z 161.02 2013-12-06T13:33:45Z 161.45 2013-12-06T13:33:48Z 161.74 2013-12-06T13:33:51Z 162.52 2013-12-06T13:33:54Z 162.41 2013-12-06T13:33:57Z 161.99 2013-12-06T13:34:00Z 162.65 2013-12-06T13:34:03Z 162.41 2013-12-06T13:34:06Z 161.68 2013-12-06T13:34:09Z 159.99 2013-12-06T13:34:12Z 157.79 2013-12-06T13:34:15Z 157.93 2013-12-06T13:34:18Z 158.40 2013-12-06T13:34:21Z 156.71 2013-12-06T13:34:24Z 153.64 2013-12-06T13:34:27Z 153.69 2013-12-06T13:34:30Z 154.24 2013-12-06T13:34:33Z 154.13 2013-12-06T13:34:36Z 153.52 2013-12-06T13:34:39Z 155.65 2013-12-06T13:34:42Z 158.29 2013-12-06T13:34:45Z 160.09 2013-12-06T13:34:48Z 160.84 2013-12-06T13:34:51Z 160.42 2013-12-06T13:34:54Z 161.20 2013-12-06T13:34:57Z 162.99 2013-12-06T13:35:00Z 164.05 2013-12-06T13:35:03Z 164.04 2013-12-06T13:35:06Z 164.26 2013-12-06T13:35:09Z 164.55 2013-12-06T13:35:12Z 164.63 2013-12-06T13:35:15Z 166.76 2013-12-06T13:35:18Z 167.69 2013-12-06T13:35:21Z 166.91 2013-12-06T13:35:24Z 165.15 2013-12-06T13:35:27Z 163.86 2013-12-06T13:35:30Z 162.99 2013-12-06T13:35:33Z 162.74 2013-12-06T13:35:36Z 162.97 2013-12-06T13:35:39Z 163.47 2013-12-06T13:35:42Z 164.06 2013-12-06T13:35:45Z 164.71 2013-12-06T13:35:48Z 165.19 2013-12-06T13:35:51Z 164.42 2013-12-06T13:35:54Z 163.84 2013-12-06T13:35:57Z 163.90 2013-12-06T13:36:00Z 164.21 2013-12-06T13:36:03Z 163.84 2013-12-06T13:36:06Z 165.09 2013-12-06T13:36:09Z 166.19 2013-12-06T13:36:12Z 167.96 2013-12-06T13:36:15Z 167.59 2013-12-06T13:36:18Z 165.97 2013-12-06T13:36:21Z 164.61 2013-12-06T13:36:24Z 164.60 2013-12-06T13:36:27Z 165.90 2013-12-06T13:36:30Z 166.35 2013-12-06T13:36:33Z 166.10 2013-12-06T13:36:36Z 165.02 2013-12-06T13:36:39Z 164.64 2013-12-06T13:36:42Z 164.65 2013-12-06T13:36:45Z 165.85 2013-12-06T13:36:48Z 167.02 2013-12-06T13:36:51Z 166.04 2013-12-06T13:36:54Z 163.81 2013-12-06T13:36:57Z 161.88 2013-12-06T13:37:00Z 161.30 2013-12-06T13:37:03Z 161.18 2013-12-06T13:37:06Z 161.46 2013-12-06T13:37:09Z 163.14 2013-12-06T13:37:12Z 166.06 2013-12-06T13:37:15Z 166.51 2013-12-06T13:37:18Z 165.65 2013-12-06T13:37:21Z 163.99 2013-12-06T13:37:24Z 164.12 2013-12-06T13:37:27Z 164.35 2013-12-06T13:37:30Z 164.29 2013-12-06T13:37:33Z 164.37 2013-12-06T13:37:36Z 164.59 2013-12-06T13:37:39Z 164.57 2013-12-06T13:37:42Z 164.12 2013-12-06T13:37:45Z 163.67 2013-12-06T13:37:48Z 163.63 2013-12-06T13:37:51Z 163.61 2013-12-06T13:37:54Z 163.65 2013-12-06T13:37:57Z 163.38 2013-12-06T13:38:00Z 162.17 2013-12-06T13:38:03Z 160.70 2013-12-06T13:38:06Z 159.24 2013-12-06T13:38:09Z 158.61 2013-12-06T13:38:12Z 158.71 2013-12-06T13:38:15Z 158.83 2013-12-06T13:38:18Z 159.87 2013-12-06T13:38:21Z 160.12 2013-12-06T13:38:24Z 159.86 2013-12-06T13:38:27Z 159.19 2013-12-06T13:38:30Z 158.20 2013-12-06T13:38:33Z 154.56 2013-12-06T13:38:36Z 151.03 2013-12-06T13:38:39Z 150.01 2013-12-06T13:38:42Z 149.92 2013-12-06T13:38:45Z 150.02 2013-12-06T13:38:48Z 150.23 2013-12-06T13:38:51Z 151.11 2013-12-06T13:38:57Z 151.63 2013-12-06T13:39:00Z 152.08 2013-12-06T13:39:03Z 152.47 2013-12-06T13:39:06Z 152.79 2013-12-06T13:39:09Z