368.07 2015-10-03T07:18:53Z 0000481 0000481 30602_51060 376.1 2015-10-03T12:27:24Z 0000482 0000482 30602_51060 www.cicloide.com 30602 www.cicloide.com 30602 394.59 2015-10-03T06:18:53Z 394.59 2015-10-03T06:18:55Z 394.59 2015-10-03T06:18:57Z 394.59 2015-10-03T06:18:58Z 394.59 2015-10-03T06:19:02Z 394.59 2015-10-03T06:19:03Z 394.59 2015-10-03T06:19:27Z 394.59 2015-10-03T06:19:32Z 391.33 2015-10-03T06:19:38Z 388.20 2015-10-03T06:19:44Z 387.54 2015-10-03T06:19:50Z 386.65 2015-10-03T06:19:55Z 385.11 2015-10-03T06:20:01Z 382.52 2015-10-03T06:20:07Z 384.11 2015-10-03T06:20:13Z 383.51 2015-10-03T06:20:19Z 384.05 2015-10-03T06:20:25Z 384.95 2015-10-03T06:20:30Z 385.30 2015-10-03T06:20:36Z 389.70 2015-10-03T06:20:41Z 393.55 2015-10-03T06:20:47Z 390.39 2015-10-03T06:20:53Z 386.05 2015-10-03T06:21:03Z 387.04 2015-10-03T06:21:08Z 387.91 2015-10-03T06:21:13Z 387.25 2015-10-03T06:21:18Z 387.95 2015-10-03T06:21:23Z 387.19 2015-10-03T06:21:28Z 386.36 2015-10-03T06:21:33Z 386.89 2015-10-03T06:21:38Z 387.10 2015-10-03T06:21:43Z 388.92 2015-10-03T06:21:48Z 390.57 2015-10-03T06:21:53Z 393.87 2015-10-03T06:21:58Z 392.35 2015-10-03T06:22:03Z 390.70 2015-10-03T06:22:08Z 389.87 2015-10-03T06:22:13Z 389.19 2015-10-03T06:22:19Z 388.86 2015-10-03T06:22:24Z 389.19 2015-10-03T06:22:29Z 387.39 2015-10-03T06:22:33Z 386.11 2015-10-03T06:22:38Z 386.17 2015-10-03T06:22:43Z 385.20 2015-10-03T06:22:48Z 385.58 2015-10-03T06:22:53Z 386.06 2015-10-03T06:22:58Z 386.57 2015-10-03T06:23:03Z 394.48 2015-10-03T06:23:07Z 396.62 2015-10-03T06:23:13Z 396.09 2015-10-03T06:23:18Z 397.01 2015-10-03T06:23:22Z 397.07 2015-10-03T06:23:26Z 398.51 2015-10-03T06:23:30Z 399.04 2015-10-03T06:23:34Z 400.26 2015-10-03T06:23:38Z 401.71 2015-10-03T06:23:42Z 400.68 2015-10-03T06:23:47Z 402.67 2015-10-03T06:23:51Z 406.05 2015-10-03T06:23:55Z 407.51 2015-10-03T06:23:59Z 408.79 2015-10-03T06:24:03Z 412.54 2015-10-03T06:24:06Z 416.29 2015-10-03T06:24:10Z 417.30 2015-10-03T06:24:15Z 420.39 2015-10-03T06:24:20Z 420.40 2015-10-03T06:24:24Z 420.53 2015-10-03T06:24:28Z 404.97 2015-10-03T06:24:32Z 410.63 2015-10-03T06:24:36Z 421.30 2015-10-03T06:24:42Z 413.19 2015-10-03T06:24:49Z 411.64 2015-10-03T06:24:53Z 410.11 2015-10-03T06:24:57Z 407.95 2015-10-03T06:25:01Z 407.88 2015-10-03T06:25:05Z 409.50 2015-10-03T06:25:09Z 408.12 2015-10-03T06:25:14Z 406.26 2015-10-03T06:25:19Z 405.27 2015-10-03T06:25:23Z 406.71 2015-10-03T06:25:27Z 408.67 2015-10-03T06:25:31Z 406.80 2015-10-03T06:25:35Z 405.12 2015-10-03T06:25:40Z 404.32 2015-10-03T06:25:44Z 403.33 2015-10-03T06:25:49Z 403.51 2015-10-03T06:25:55Z 402.95 2015-10-03T06:26:04Z 404.07 2015-10-03T06:26:10Z 407.60 2015-10-03T06:26:16Z 409.52 2015-10-03T06:26:22Z 412.89 2015-10-03T06:26:28Z 414.97 2015-10-03T06:26:33Z 417.91 2015-10-03T06:26:38Z 419.50 2015-10-03T06:26:43Z 416.85 2015-10-03T06:26:51Z 416.16 2015-10-03T06:26:56Z 416.70 2015-10-03T06:27:00Z 416.93 2015-10-03T06:27:05Z 417.81 2015-10-03T06:27:09Z 419.15 2015-10-03T06:27:15Z 418.46 2015-10-03T06:27:21Z 409.12 2015-10-03T06:27:28Z 407.51 2015-10-03T06:27:33Z 413.62 2015-10-03T06:30:16Z 402.63 2015-10-03T06:38:04Z 402.66 2015-10-03T06:38:10Z 404.05 2015-10-03T06:38:16Z 405.94 2015-10-03T06:38:23Z 407.32 2015-10-03T06:38:28Z 406.97 2015-10-03T06:38:34Z 408.57 2015-10-03T06:38:39Z 407.88 2015-10-03T06:38:45Z 407.08 2015-10-03T06:38:51Z 406.09 2015-10-03T06:38:57Z 405.63 2015-10-03T06:39:03Z 409.19 2015-10-03T06:39:09Z 413.14 2015-10-03T06:39:15Z 414.93 2015-10-03T06:39:21Z 415.07 2015-10-03T06:39:27Z 416.09 2015-10-03T06:39:34Z 416.31 2015-10-03T06:39:41Z 414.17 2015-10-03T06:39:47Z 413.24 2015-10-03T06:39:54Z 414.32 2015-10-03T06:40:00Z 413.32 2015-10-03T06:40:06Z 412.97 2015-10-03T06:40:12Z 413.69 2015-10-03T06:40:17Z 412.85 2015-10-03T06:40:23Z 412.13 2015-10-03T06:40:29Z 411.57 2015-10-03T06:40:35Z 412.94 2015-10-03T06:40:41Z 412.21 2015-10-03T06:40:47Z 411.20 2015-10-03T06:40:53Z 413.23 2015-10-03T06:40:59Z 412.57 2015-10-03T06:41:05Z 413.12 2015-10-03T06:41:10Z 412.95 2015-10-03T06:41:15Z 413.32 2015-10-03T06:41:21Z 414.04 2015-10-03T06:41:30Z 414.82 2015-10-03T06:41:38Z 417.06 2015-10-03T06:41:47Z 416.12 2015-10-03T06:41:57Z 415.10 2015-10-03T06:42:06Z 414.17 2015-10-03T06:42:15Z 413.61 2015-10-03T06:42:24Z 415.97 2015-10-03T06:42:33Z 418.95 2015-10-03T06:42:41Z 420.97 2015-10-03T06:42:49Z 420.84 2015-10-03T06:42:56Z 421.81 2015-10-03T06:43:03Z 423.38 2015-10-03T06:43:10Z 423.93 2015-10-03T06:43:17Z 424.08 2015-10-03T06:43:23Z 422.26 2015-10-03T06:43:29Z 423.39 2015-10-03T06:43:35Z 423.14 2015-10-03T06:43:40Z 423.95 2015-10-03T06:43:45Z 424.07 2015-10-03T06:43:51Z 424.07 2015-10-03T06:43:55Z 422.26 2015-10-03T06:43:59Z 421.23 2015-10-03T06:44:04Z 421.64 2015-10-03T06:44:08Z 419.29 2015-10-03T06:44:15Z 416.67 2015-10-03T06:44:20Z 415.97 2015-10-03T06:44:26Z 414.40 2015-10-03T06:44:36Z 413.96 2015-10-03T06:44:41Z 412.60 2015-10-03T06:44:47Z 411.88 2015-10-03T06:44:54Z 413.04 2015-10-03T06:45:00Z 414.51 2015-10-03T06:45:05Z 416.97 2015-10-03T06:45:11Z 416.13 2015-10-03T06:45:17Z 415.21 2015-10-03T06:45:23Z 415.95 2015-10-03T06:45:28Z 417.91 2015-10-03T06:45:33Z 418.07 2015-10-03T06:45:39Z 416.38 2015-10-03T06:45:45Z 414.34 2015-10-03T06:45:51Z 413.54 2015-10-03T06:45:57Z 411.28 2015-10-03T06:46:03Z 410.96 2015-10-03T06:46:09Z 410.10 2015-10-03T06:46:15Z 410.07 2015-10-03T06:46:21Z 410.98 2015-10-03T06:46:27Z 412.04 2015-10-03T06:46:33Z 411.13 2015-10-03T06:46:39Z 410.57 2015-10-03T06:46:45Z 411.45 2015-10-03T06:46:51Z 412.25 2015-10-03T06:46:57Z 411.95 2015-10-03T06:47:04Z 411.76 2015-10-03T06:47:11Z 413.00 2015-10-03T06:47:17Z 414.43 2015-10-03T06:47:23Z 414.81 2015-10-03T06:47:30Z 414.10 2015-10-03T06:47:36Z 413.71 2015-10-03T06:47:42Z 415.39 2015-10-03T06:47:48Z 415.20 2015-10-03T06:47:54Z 416.54 2015-10-03T06:48:00Z 416.75 2015-10-03T06:48:06Z 417.77 2015-10-03T06:48:12Z 418.57 2015-10-03T06:48:18Z 418.09 2015-10-03T06:48:24Z 416.93 2015-10-03T06:48:31Z 414.51 2015-10-03T06:48:37Z 414.96 2015-10-03T06:48:42Z 418.01 2015-10-03T06:48:47Z 418.41 2015-10-03T06:48:52Z 418.08 2015-10-03T06:48:58Z 418.93 2015-10-03T06:49:04Z 418.32 2015-10-03T06:49:10Z 420.08 2015-10-03T06:49:15Z 419.45 2015-10-03T06:49:22Z 420.00 2015-10-03T06:49:28Z 420.07 2015-10-03T06:49:34Z 419.20 2015-10-03T06:49:40Z 418.95 2015-10-03T06:49:45Z 419.18 2015-10-03T06:49:51Z 417.07 2015-10-03T06:49:57Z 419.31 2015-10-03T06:50:03Z 421.05 2015-10-03T06:50:08Z 421.30 2015-10-03T06:50:14Z 421.79 2015-10-03T06:50:20Z 422.07 2015-10-03T06:50:26Z 424.26 2015-10-03T06:50:31Z 425.20 2015-10-03T06:50:36Z 425.31 2015-10-03T06:50:42Z 425.08 2015-10-03T06:50:47Z 425.54 2015-10-03T06:50:53Z 426.17 2015-10-03T06:50:59Z 426.20 2015-10-03T06:51:04Z 425.14 2015-10-03T06:51:10Z 426.20 2015-10-03T06:51:18Z 427.56 2015-10-03T06:51:24Z 429.09 2015-10-03T06:51:32Z 429.07 2015-10-03T06:51:39Z 431.44 2015-10-03T06:51:46Z 430.70 2015-10-03T06:51:53Z 431.07 2015-10-03T06:52:00Z 431.07 2015-10-03T06:52:07Z 431.20 2015-10-03T06:52:15Z 431.00 2015-10-03T06:52:23Z 432.75 2015-10-03T06:52:30Z 435.74 2015-10-03T06:52:37Z 437.94 2015-10-03T06:52:44Z 440.79 2015-10-03T06:52:52Z 443.30 2015-10-03T06:52:58Z 443.12 2015-10-03T06:53:04Z 443.27 2015-10-03T06:53:10Z 441.23 2015-10-03T06:53:16Z 439.17 2015-10-03T06:53:21Z 437.26 2015-10-03T06:53:26Z 436.21 2015-10-03T06:53:30Z 436.08 2015-10-03T06:53:34Z 436.07 2015-10-03T06:53:38Z 435.76 2015-10-03T06:53:42Z 434.36 2015-10-03T06:53:46Z 434.11 2015-10-03T06:53:49Z 434.32 2015-10-03T06:53:53Z 437.29 2015-10-03T06:53:59Z 438.25 2015-10-03T06:54:06Z 437.11 2015-10-03T06:54:13Z 438.92 2015-10-03T06:54:20Z 442.51 2015-10-03T06:54:26Z 443.82 2015-10-03T06:54:33Z 445.88 2015-10-03T06:54:39Z 443.25 2015-10-03T06:54:44Z 443.70 2015-10-03T06:54:49Z 442.65 2015-10-03T06:54:54Z 443.42 2015-10-03T06:54:58Z 445.11 2015-10-03T06:55:03Z 441.45 2015-10-03T06:55:08Z 441.08 2015-10-03T06:55:13Z 442.76 2015-10-03T06:55:18Z 444.50 2015-10-03T06:55:24Z 445.05 2015-10-03T06:55:29Z 443.76 2015-10-03T06:55:34Z 445.87 2015-10-03T06:55:39Z 446.55 2015-10-03T06:55:45Z 446.08 2015-10-03T06:55:51Z 445.13 2015-10-03T06:55:55Z 445.95 2015-10-03T06:55:58Z 445.19 2015-10-03T06:56:02Z 446.83 2015-10-03T06:56:06Z 448.74 2015-10-03T06:56:10Z 452.72 2015-10-03T06:56:15Z 454.00 2015-10-03T06:56:21Z 454.93 2015-10-03T06:56:28Z 454.57 2015-10-03T06:56:34Z 454.49 2015-10-03T06:56:39Z 453.96 2015-10-03T06:56:44Z 453.13 2015-10-03T06:56:49Z 454.54 2015-10-03T06:56:54Z 452.36 2015-10-03T06:57:00Z 450.61 2015-10-03T06:57:06Z 450.96 2015-10-03T06:57:11Z 451.06 2015-10-03T06:57:15Z 451.57 2015-10-03T06:57:20Z 453.50 2015-10-03T06:57:27Z 454.07 2015-10-03T06:57:35Z 455.06 2015-10-03T06:57:42Z 455.57 2015-10-03T06:57:48Z 456.06 2015-10-03T06:57:54Z 457.04 2015-10-03T06:58:00Z 455.07 2015-10-03T06:58:06Z 451.41 2015-10-03T06:58:11Z 450.14 2015-10-03T06:58:16Z 448.39 2015-10-03T06:58:21Z 448.08 2015-10-03T06:58:26Z 448.63 2015-10-03T06:58:30Z 449.56 2015-10-03T06:58:35Z 450.30 2015-10-03T06:58:40Z 451.27 2015-10-03T06:58:45Z 451.08 2015-10-03T06:58:50Z 450.82 2015-10-03T06:58:55Z 450.88 2015-10-03T06:59:00Z 450.88 2015-10-03T06:59:05Z 451.56 2015-10-03T06:59:10Z 452.02 2015-10-03T06:59:15Z 451.88 2015-10-03T06:59:20Z 453.00 2015-10-03T06:59:25Z 454.79 2015-10-03T06:59:30Z 457.31 2015-10-03T06:59:35Z 456.58 2015-10-03T06:59:40Z 455.52 2015-10-03T06:59:46Z 455.99 2015-10-03T06:59:53Z 457.52 2015-10-03T06:59:59Z 458.56 2015-10-03T07:00:05Z 459.07 2015-10-03T07:00:12Z 457.63 2015-10-03T07:00:17Z 457.11 2015-10-03T07:00:21Z 456.20 2015-10-03T07:00:25Z 456.08 2015-10-03T07:00:29Z 455.38 2015-10-03T07:00:33Z 455.09 2015-10-03T07:00:37Z 455.07 2015-10-03T07:00:41Z 454.13 2015-10-03T07:00:45Z 453.95 2015-10-03T07:00:49Z 453.44 2015-10-03T07:00:53Z 453.83 2015-10-03T07:00:59Z 455.49 2015-10-03T07:01:03Z 457.74 2015-10-03T07:01:08Z 458.94 2015-10-03T07:01:13Z 460.47 2015-10-03T07:01:18Z 461.81 2015-10-03T07:01:24Z 462.82 2015-10-03T07:01:30Z 464.04 2015-10-03T07:01:36Z 464.57 2015-10-03T07:01:42Z 465.03 2015-10-03T07:01:48Z 462.88 2015-10-03T07:01:56Z 460.60 2015-10-03T07:02:02Z 460.08 2015-10-03T07:02:08Z 460.07 2015-10-03T07:02:14Z 459.10 2015-10-03T07:02:19Z 457.39 2015-10-03T07:02:23Z 457.09 2015-10-03T07:02:27Z 456.20 2015-10-03T07:02:31Z 455.89 2015-10-03T07:02:35Z 456.00 2015-10-03T07:02:39Z 456.07 2015-10-03T07:02:44Z 456.07 2015-10-03T07:02:49Z 457.04 2015-10-03T07:02:54Z 456.57 2015-10-03T07:02:59Z 457.81 2015-10-03T07:03:04Z 459.93 2015-10-03T07:03:10Z 461.19 2015-10-03T07:03:18Z 461.07 2015-10-03T07:03:24Z 462.06 2015-10-03T07:03:31Z 463.81 2015-10-03T07:03:41Z 465.95 2015-10-03T07:03:49Z 466.19 2015-10-03T07:03:58Z 467.82 2015-10-03T07:04:07Z 470.79 2015-10-03T07:04:16Z 474.15 2015-10-03T07:04:25Z 480.11 2015-10-03T07:04:34Z 481.95 2015-10-03T07:04:43Z 484.01 2015-10-03T07:04:53Z 485.14 2015-10-03T07:05:02Z 486.04 2015-10-03T07:05:10Z 485.84 2015-10-03T07:05:18Z 486.07 2015-10-03T07:05:25Z 486.07 2015-10-03T07:05:31Z 486.13 2015-10-03T07:05:37Z 486.98 2015-10-03T07:05:43Z 487.05 2015-10-03T07:05:49Z 487.07 2015-10-03T07:05:55Z 486.32 2015-10-03T07:06:02Z 487.45 2015-10-03T07:06:08Z 488.19 2015-10-03T07:06:15Z 489.56 2015-10-03T07:06:21Z 490.55 2015-10-03T07:06:27Z 491.07 2015-10-03T07:06:34Z 493.05 2015-10-03T07:06:41Z 494.79 2015-10-03T07:06:48Z 497.00 2015-10-03T07:06:55Z 497.20 2015-10-03T07:07:02Z 497.92 2015-10-03T07:07:09Z 496.64 2015-10-03T07:07:16Z 498.04 2015-10-03T07:07:24Z 499.82 2015-10-03T07:07:32Z 501.93 2015-10-03T07:07:39Z 502.79 2015-10-03T07:07:46Z 504.04 2015-10-03T07:07:53Z 506.05 2015-10-03T07:08:01Z 508.54 2015-10-03T07:08:12Z 508.85 2015-10-03T07:08:22Z 510.31 2015-10-03T07:08:30Z 510.97 2015-10-03T07:08:38Z 512.81 2015-10-03T07:08:46Z 513.07 2015-10-03T07:08:54Z 514.06 2015-10-03T07:09:02Z 514.95 2015-10-03T07:09:09Z 515.82 2015-10-03T07:09:16Z 517.93 2015-10-03T07:09:24Z 519.45 2015-10-03T07:09:32Z 521.94 2015-10-03T07:09:40Z 523.06 2015-10-03T07:09:49Z 523.26 2015-10-03T07:09:57Z 523.79 2015-10-03T07:10:42Z 522.32 2015-10-03T07:10:53Z 521.33 2015-10-03T07:11:01Z 520.58 2015-10-03T07:11:07Z 519.58 2015-10-03T07:11:13Z 519.12 2015-10-03T07:11:23Z 518.38 2015-10-03T07:11:30Z 516.71 2015-10-03T07:11:35Z 515.40 2015-10-03T07:11:38Z 515.11 2015-10-03T07:11:41Z 514.33 2015-10-03T07:11:44Z 514.10 2015-10-03T07:11:47Z 513.57 2015-10-03T07:11:51Z 511.88 2015-10-03T07:11:54Z 509.55 2015-10-03T07:11:57Z 508.26 2015-10-03T07:12:00Z 508.09 2015-10-03T07:12:03Z 507.57 2015-10-03T07:12:06Z 507.13 2015-10-03T07:12:09Z 507.33 2015-10-03T07:12:12Z 508.60 2015-10-03T07:12:15Z 508.10 2015-10-03T07:12:19Z 506.58 2015-10-03T07:12:22Z 507.01 2015-10-03T07:12:25Z 506.19 2015-10-03T07:12:29Z 506.64 2015-10-03T07:12:33Z 506.17 2015-10-03T07:12:37Z 505.20 2015-10-03T07:12:41Z 504.14 2015-10-03T07:12:45Z 504.08 2015-10-03T07:12:49Z 503.51 2015-10-03T07:12:53Z 503.85 2015-10-03T07:12:57Z 504.03 2015-10-03T07:13:02Z 502.69 2015-10-03T07:13:06Z 502.11 2015-10-03T07:13:10Z 501.33 2015-10-03T07:13:13Z 500.60 2015-10-03T07:13:16Z 499.39 2015-10-03T07:13:19Z 498.24 2015-10-03T07:13:22Z 499.59 2015-10-03T07:13:25Z 500.51 2015-10-03T07:13:28Z 501.75 2015-10-03T07:13:31Z 502.03 2015-10-03T07:13:34Z 501.19 2015-10-03T07:13:38Z 501.36 2015-10-03T07:13:43Z 502.03 2015-10-03T07:13:47Z 503.01 2015-10-03T07:13:51Z 503.26 2015-10-03T07:13:56Z 502.18 2015-10-03T07:14:10Z 502.92 2015-10-03T07:14:15Z 505.19 2015-10-03T07:14:20Z 505.98 2015-10-03T07:14:25Z 504.29 2015-10-03T07:14:30Z 506.40 2015-10-03T07:14:34Z 506.28 2015-10-03T07:14:38Z 506.10 2015-10-03T07:14:41Z 506.07 2015-10-03T07:14:44Z 504.32 2015-10-03T07:14:46Z 502.63 2015-10-03T07:14:48Z 501.46 2015-10-03T07:14:50Z 501.17 2015-10-03T07:14:52Z 500.60 2015-10-03T07:14:54Z 499.64 2015-10-03T07:14:57Z 499.21 2015-10-03T07:14:59Z 498.36 2015-10-03T07:15:01Z 495.39 2015-10-03T07:15:03Z 491.65 2015-10-03T07:15:05Z 488.47 2015-10-03T07:15:07Z 486.17 2015-10-03T07:15:09Z 484.85 2015-10-03T07:15:11Z 482.76 2015-10-03T07:15:13Z 482.24 2015-10-03T07:15:15Z 481.11 2015-10-03T07:15:17Z 479.83 2015-10-03T07:15:19Z 478.76 2015-10-03T07:15:21Z 479.78 2015-10-03T07:15:24Z 481.28 2015-10-03T07:15:27Z 484.15 2015-10-03T07:15:31Z 485.29 2015-10-03T07:15:36Z 485.95 2015-10-03T07:15:41Z 486.94 2015-10-03T07:15:46Z 487.07 2015-10-03T07:15:51Z 486.41 2015-10-03T07:15:56Z 485.34 2015-10-03T07:16:00Z 483.48 2015-10-03T07:16:03Z 481.75 2015-10-03T07:16:06Z 480.91 2015-10-03T07:16:09Z 480.80 2015-10-03T07:16:12Z 479.66 2015-10-03T07:16:15Z 479.14 2015-10-03T07:16:18Z 479.08 2015-10-03T07:16:21Z 478.32 2015-10-03T07:16:24Z 477.60 2015-10-03T07:16:27Z 481.64 2015-10-03T07:16:30Z 480.02 2015-10-03T07:16:33Z 477.94 2015-10-03T07:16:36Z 477.13 2015-10-03T07:16:40Z 478.76 2015-10-03T07:16:44Z 478.61 2015-10-03T07:16:48Z 478.14 2015-10-03T07:16:51Z 476.89 2015-10-03T07:16:55Z 477.00 2015-10-03T07:16:59Z 477.32 2015-10-03T07:17:03Z 477.09 2015-10-03T07:17:07Z 478.04 2015-10-03T07:17:12Z 477.98 2015-10-03T07:17:17Z 475.47 2015-10-03T07:17:22Z 476.52 2015-10-03T07:17:27Z 476.52 2015-10-03T07:17:32Z 477.68 2015-10-03T07:17:37Z 478.75 2015-10-03T07:17:43Z 481.55 2015-10-03T07:17:49Z 481.09 2015-10-03T07:17:54Z 481.07 2015-10-03T07:17:58Z 480.82 2015-10-03T07:18:02Z 480.18 2015-10-03T07:18:06Z 480.95 2015-10-03T07:18:10Z 480.31 2015-10-03T07:18:14Z 479.84 2015-10-03T07:18:18Z 480.06 2015-10-03T07:18:23Z 480.01 2015-10-03T07:18:28Z 480.82 2015-10-03T07:18:33Z 482.99 2015-10-03T07:18:39Z 484.79 2015-10-03T07:18:45Z 485.44 2015-10-03T07:18:51Z 487.44 2015-10-03T07:18:57Z 488.94 2015-10-03T07:19:04Z 490.44 2015-10-03T07:19:10Z 491.07 2015-10-03T07:19:17Z 489.35 2015-10-03T07:19:23Z 489.96 2015-10-03T07:19:31Z 491.82 2015-10-03T07:19:39Z 494.74 2015-10-03T07:19:45Z 496.03 2015-10-03T07:19:51Z 497.54 2015-10-03T07:19:57Z 498.43 2015-10-03T07:20:04Z 500.11 2015-10-03T07:20:11Z 500.85 2015-10-03T07:20:17Z 503.24 2015-10-03T07:20:24Z 506.68 2015-10-03T07:20:31Z 508.83 2015-10-03T07:20:37Z 509.16 2015-10-03T07:20:43Z 512.87 2015-10-03T07:20:50Z 511.81 2015-10-03T07:20:55Z 512.35 2015-10-03T07:21:01Z 513.93 2015-10-03T07:21:07Z 512.41 2015-10-03T07:21:12Z 509.87 2015-10-03T07:21:22Z 515.27 2015-10-03T07:24:30Z 514.18 2015-10-03T07:24:39Z 510.68 2015-10-03T07:24:46Z 507.20 2015-10-03T07:24:56Z 507.91 2015-10-03T07:25:06Z 508.95 2015-10-03T07:25:14Z 508.41 2015-10-03T07:25:21Z 509.65 2015-10-03T07:25:27Z 510.51 2015-10-03T07:25:34Z 511.06 2015-10-03T07:25:40Z 511.82 2015-10-03T07:25:45Z 512.58 2015-10-03T07:25:52Z 511.86 2015-10-03T07:25:58Z 512.59 2015-10-03T07:26:05Z 505.94 2015-10-03T07:26:11Z 507.98 2015-10-03T07:26:18Z 509.79 2015-10-03T07:26:23Z 508.66 2015-10-03T07:26:28Z 508.11 2015-10-03T07:26:32Z 506.39 2015-10-03T07:26:36Z 504.65 2015-10-03T07:26:40Z 504.11 2015-10-03T07:26:44Z 502.82 2015-10-03T07:26:48Z 501.42 2015-10-03T07:26:51Z 501.09 2015-10-03T07:26:55Z 501.13 2015-10-03T07:26:59Z 501.07 2015-10-03T07:27:04Z 500.13 2015-10-03T07:27:08Z 499.32 2015-10-03T07:27:12Z 498.84 2015-10-03T07:27:16Z 499.06 2015-10-03T07:27:21Z 499.63 2015-10-03T07:27:26Z 499.68 2015-10-03T07:27:31Z 499.93 2015-10-03T07:27:36Z 500.07 2015-10-03T07:27:41Z 500.07 2015-10-03T07:27:46Z 499.13 2015-10-03T07:27:51Z 499.07 2015-10-03T07:27:56Z 499.07 2015-10-03T07:28:01Z 499.07 2015-10-03T07:28:06Z 499.07 2015-10-03T07:28:11Z 500.01 2015-10-03T07:28:16Z 500.57 2015-10-03T07:28:21Z 501.02 2015-10-03T07:28:26Z 502.01 2015-10-03T07:28:31Z 502.07 2015-10-03T07:28:36Z 502.07 2015-10-03T07:28:41Z 502.82 2015-10-03T07:28:46Z 502.32 2015-10-03T07:28:52Z 502.92 2015-10-03T07:28:57Z 502.50 2015-10-03T07:29:02Z 502.45 2015-10-03T07:29:08Z 502.16 2015-10-03T07:29:14Z 502.82 2015-10-03T07:29:19Z 502.60 2015-10-03T07:29:25Z 502.31 2015-10-03T07:29:32Z 501.89 2015-10-03T07:29:38Z 502.02 2015-10-03T07:29:44Z 502.57 2015-10-03T07:29:50Z 502.13 2015-10-03T07:29:56Z 504.03 2015-10-03T07:30:03Z 504.07 2015-10-03T07:30:09Z 504.07 2015-10-03T07:30:15Z 505.81 2015-10-03T07:30:21Z 506.06 2015-10-03T07:30:26Z 506.07 2015-10-03T07:30:31Z 506.13 2015-10-03T07:30:37Z 506.07 2015-10-03T07:30:43Z 505.20 2015-10-03T07:30:49Z 505.07 2015-10-03T07:30:54Z 504.18 2015-10-03T07:31:01Z 506.67 2015-10-03T07:31:08Z 508.57 2015-10-03T07:31:17Z 510.56 2015-10-03T07:31:30Z 510.07 2015-10-03T07:31:43Z 510.07 2015-10-03T07:31:55Z 510.82 2015-10-03T07:32:05Z 511.07 2015-10-03T07:32:15Z 511.07 2015-10-03T07:32:24Z 511.07 2015-10-03T07:32:33Z 511.07 2015-10-03T07:32:41Z 511.10 2015-10-03T07:32:49Z 511.08 2015-10-03T07:32:57Z 511.82 2015-10-03T07:33:04Z 511.71 2015-10-03T07:33:11Z 512.07 2015-10-03T07:33:18Z 512.07 2015-10-03T07:33:25Z 512.07 2015-10-03T07:33:33Z 512.07 2015-10-03T07:33:41Z 512.57 2015-10-03T07:33:49Z 513.07 2015-10-03T07:33:56Z 513.07 2015-10-03T07:34:03Z 513.07 2015-10-03T07:34:09Z 512.10 2015-10-03T07:34:16Z 512.81 2015-10-03T07:34:23Z 512.19 2015-10-03T07:34:30Z 512.07 2015-10-03T07:34:48Z 512.07 2015-10-03T07:34:55Z 512.07 2015-10-03T07:35:01Z 512.35 2015-10-03T07:35:06Z 512.20 2015-10-03T07:35:11Z 512.26 2015-10-03T07:35:16Z 512.08 2015-10-03T07:35:21Z 513.04 2015-10-03T07:35:26Z 513.07 2015-10-03T07:35:31Z 513.57 2015-10-03T07:35:36Z 514.06 2015-10-03T07:35:41Z 514.82 2015-10-03T07:35:46Z 516.00 2015-10-03T07:35:51Z 516.07 2015-10-03T07:35:56Z 517.06 2015-10-03T07:36:02Z 517.07 2015-10-03T07:36:07Z 517.57 2015-10-03T07:36:12Z 518.06 2015-10-03T07:36:18Z 519.04 2015-10-03T07:36:24Z 519.95 2015-10-03T07:36:30Z 519.13 2015-10-03T07:36:36Z 520.04 2015-10-03T07:36:43Z 521.05 2015-10-03T07:36:49Z 522.18 2015-10-03T07:36:55Z 523.94 2015-10-03T07:37:02Z 525.94 2015-10-03T07:37:10Z 528.88 2015-10-03T07:37:18Z 530.94 2015-10-03T07:37:27Z 532.07 2015-10-03T07:37:35Z 534.38 2015-10-03T07:37:41Z 534.10 2015-10-03T07:37:49Z 534.07 2015-10-03T07:37:56Z 533.08 2015-10-03T07:38:03Z 534.01 2015-10-03T07:38:09Z 534.07 2015-10-03T07:38:15Z 535.04 2015-10-03T07:38:21Z 536.05 2015-10-03T07:38:27Z 536.60 2015-10-03T07:38:33Z 537.00 2015-10-03T07:38:39Z 536.76 2015-10-03T07:38:46Z 537.82 2015-10-03T07:38:54Z 539.80 2015-10-03T07:39:01Z 541.01 2015-10-03T07:39:09Z 541.09 2015-10-03T07:39:16Z 541.07 2015-10-03T07:39:23Z 542.56 2015-10-03T07:39:30Z 543.57 2015-10-03T07:39:38Z 546.00 2015-10-03T07:39:47Z 548.00 2015-10-03T07:39:55Z 549.56 2015-10-03T07:40:03Z 550.07 2015-10-03T07:40:10Z 551.56 2015-10-03T07:40:17Z 553.01 2015-10-03T07:40:25Z 555.00 2015-10-03T07:40:33Z 556.07 2015-10-03T07:40:42Z 557.04 2015-10-03T07:40:50Z 558.94 2015-10-03T07:40:59Z 560.05 2015-10-03T07:41:06Z 560.95 2015-10-03T07:41:13Z 561.82 2015-10-03T07:41:21Z 563.76 2015-10-03T07:41:29Z 565.94 2015-10-03T07:41:38Z 568.03 2015-10-03T07:41:47Z 568.95 2015-10-03T07:41:56Z 570.04 2015-10-03T07:42:06Z 571.82 2015-10-03T07:42:17Z 574.78 2015-10-03T07:42:26Z 574.89 2015-10-03T07:42:35Z 575.08 2015-10-03T07:42:43Z 572.62 2015-10-03T07:42:51Z 574.25 2015-10-03T07:42:59Z 575.49 2015-10-03T07:43:09Z 577.50 2015-10-03T07:43:18Z 582.03 2015-10-03T07:43:28Z 583.04 2015-10-03T07:43:37Z 584.01 2015-10-03T07:43:45Z 585.01 2015-10-03T07:43:54Z 587.04 2015-10-03T07:44:03Z 589.53 2015-10-03T07:44:12Z 590.54 2015-10-03T07:44:21Z 592.04 2015-10-03T07:44:30Z 594.01 2015-10-03T07:44:39Z 596.00 2015-10-03T07:44:47Z 596.98 2015-10-03T07:44:56Z 598.45 2015-10-03T07:45:06Z 596.20 2015-10-03T07:45:17Z 596.07 2015-10-03T07:45:25Z 597.05 2015-10-03T07:45:34Z 597.45 2015-10-03T07:45:42Z 598.07 2015-10-03T07:45:50Z 599.81 2015-10-03T07:45:58Z 601.01 2015-10-03T07:46:05Z 603.44 2015-10-03T07:46:13Z 605.05 2015-10-03T07:46:21Z 608.05 2015-10-03T07:46:32Z 606.85 2015-10-03T07:46:42Z 609.01 2015-10-03T07:46:52Z 609.82 2015-10-03T07:47:02Z 611.93 2015-10-03T07:47:12Z 613.04 2015-10-03T07:47:22Z 614.82 2015-10-03T07:47:35Z 613.57 2015-10-03T07:47:45Z 612.60 2015-10-03T07:47:49Z 611.64 2015-10-03T07:47:52Z 610.64 2015-10-03T07:47:55Z 609.39 2015-10-03T07:47:58Z 609.08 2015-10-03T07:48:03Z 610.31 2015-10-03T07:51:38Z 611.44 2015-10-03T07:51:46Z 612.06 2015-10-03T07:51:54Z 611.98 2015-10-03T07:52:02Z 614.00 2015-10-03T07:52:11Z 616.07 2015-10-03T07:52:22Z 617.87 2015-10-03T07:53:43Z 620.06 2015-10-03T07:53:53Z 622.56 2015-10-03T07:54:01Z 624.51 2015-10-03T07:54:09Z 623.97 2015-10-03T07:54:19Z 623.48 2015-10-03T07:54:28Z 625.81 2015-10-03T07:54:37Z 629.72 2015-10-03T07:54:47Z 635.51 2015-10-03T07:54:57Z 636.99 2015-10-03T07:55:08Z 638.99 2015-10-03T07:55:20Z 640.03 2015-10-03T07:55:32Z 643.91 2015-10-03T07:55:43Z 639.47 2015-10-03T07:55:52Z 645.40 2015-10-03T07:56:04Z 648.20 2015-10-03T07:56:19Z 650.06 2015-10-03T07:58:22Z 651.94 2015-10-03T07:58:31Z 652.82 2015-10-03T07:58:41Z 655.74 2015-10-03T07:58:51Z 657.82 2015-10-03T07:59:01Z 658.07 2015-10-03T07:59:12Z 657.09 2015-10-03T07:59:23Z 656.22 2015-10-03T07:59:34Z 655.33 2015-10-03T07:59:46Z 659.26 2015-10-03T07:59:54Z 662.92 2015-10-03T08:00:03Z 667.30 2015-10-03T08:00:13Z 670.81 2015-10-03T08:00:23Z 673.88 2015-10-03T08:00:33Z 675.72 2015-10-03T08:00:42Z 678.90 2015-10-03T08:00:53Z 676.61 2015-10-03T08:01:02Z 678.84 2015-10-03T08:01:13Z 678.09 2015-10-03T08:01:23Z 682.90 2015-10-03T08:01:33Z 661.02 2015-10-03T08:01:43Z 681.87 2015-10-03T08:01:54Z 679.88 2015-10-03T08:02:04Z 680.96 2015-10-03T08:02:15Z 681.82 2015-10-03T08:02:25Z 683.21 2015-10-03T08:02:35Z 682.08 2015-10-03T08:02:44Z 685.62 2015-10-03T08:02:52Z 687.99 2015-10-03T08:03:02Z 688.08 2015-10-03T08:03:11Z 689.06 2015-10-03T08:03:19Z 692.68 2015-10-03T08:03:30Z 695.73 2015-10-03T08:03:39Z 696.34 2015-10-03T08:03:49Z 696.07 2015-10-03T08:03:59Z 697.54 2015-10-03T08:04:08Z 700.69 2015-10-03T08:04:19Z 704.37 2015-10-03T08:04:28Z 706.28 2015-10-03T08:04:39Z 708.75 2015-10-03T08:04:49Z 711.68 2015-10-03T08:05:00Z 713.04 2015-10-03T08:05:10Z 715.01 2015-10-03T08:05:19Z 718.38 2015-10-03T08:05:27Z 718.82 2015-10-03T08:05:37Z 719.60 2015-10-03T08:05:46Z 719.80 2015-10-03T08:05:56Z 718.34 2015-10-03T08:06:05Z 720.27 2015-10-03T08:06:15Z 721.59 2015-10-03T08:06:25Z 721.63 2015-10-03T08:06:35Z 722.57 2015-10-03T08:06:46Z 726.11 2015-10-03T08:06:55Z 726.45 2015-10-03T08:07:05Z 724.95 2015-10-03T08:07:15Z 730.54 2015-10-03T08:07:25Z 732.75 2015-10-03T08:07:34Z 734.68 2015-10-03T08:07:43Z 732.26 2015-10-03T08:07:51Z 735.66 2015-10-03T08:08:01Z 739.05 2015-10-03T08:08:12Z 738.14 2015-10-03T08:08:22Z 741.90 2015-10-03T08:08:31Z 744.26 2015-10-03T08:08:39Z 744.95 2015-10-03T08:08:49Z 742.82 2015-10-03T08:08:59Z 742.07 2015-10-03T08:09:10Z 747.30 2015-10-03T08:09:19Z 751.38 2015-10-03T08:09:29Z 752.14 2015-10-03T08:09:38Z 752.01 2015-10-03T08:09:48Z 753.53 2015-10-03T08:09:59Z 756.45 2015-10-03T08:10:09Z 761.82 2015-10-03T08:10:16Z 765.96 2015-10-03T08:10:23Z 768.28 2015-10-03T08:10:30Z 767.14 2015-10-03T08:10:39Z 767.07 2015-10-03T08:10:46Z 767.95 2015-10-03T08:10:54Z 769.01 2015-10-03T08:11:02Z 768.85 2015-10-03T08:11:10Z 770.98 2015-10-03T08:11:18Z 773.50 2015-10-03T08:11:26Z 771.81 2015-10-03T08:11:34Z 774.50 2015-10-03T08:11:42Z 780.90 2015-10-03T08:11:49Z 780.07 2015-10-03T08:11:57Z 782.97 2015-10-03T08:12:05Z 783.33 2015-10-03T08:12:12Z 783.85 2015-10-03T08:12:21Z 785.41 2015-10-03T08:12:28Z 785.56 2015-10-03T08:12:36Z 787.29 2015-10-03T08:12:44Z 790.11 2015-10-03T08:12:51Z 794.41 2015-10-03T08:12:58Z 793.89 2015-10-03T08:13:05Z 795.44 2015-10-03T08:13:11Z 797.01 2015-10-03T08:13:19Z 797.20 2015-10-03T08:13:31Z 796.20 2015-10-03T08:13:47Z 797.95 2015-10-03T08:14:04Z 796.07 2015-10-03T08:19:32Z 794.58 2015-10-03T08:19:43Z 793.61 2015-10-03T08:19:52Z 794.13 2015-10-03T08:20:01Z 795.04 2015-10-03T08:20:09Z 794.70 2015-10-03T08:20:17Z 794.85 2015-10-03T08:20:25Z 798.18 2015-10-03T08:20:32Z 798.31 2015-10-03T08:20:39Z 799.35 2015-10-03T08:20:46Z 800.06 2015-10-03T08:20:52Z 801.04 2015-10-03T08:20:58Z 801.07 2015-10-03T08:21:04Z 800.56 2015-10-03T08:21:10Z 800.28 2015-10-03T08:21:16Z 800.07 2015-10-03T08:21:22Z 799.62 2015-10-03T08:21:28Z 799.56 2015-10-03T08:21:33Z 799.84 2015-10-03T08:21:38Z 800.06 2015-10-03T08:21:43Z 799.32 2015-10-03T08:21:49Z 800.04 2015-10-03T08:21:55Z 799.81 2015-10-03T08:22:03Z 797.26 2015-10-03T08:33:27Z 797.07 2015-10-03T08:33:33Z 796.07 2015-10-03T08:33:38Z 789.98 2015-10-03T08:33:44Z 786.88 2015-10-03T08:33:49Z 785.30 2015-10-03T08:33:56Z 777.89 2015-10-03T08:34:02Z 775.69 2015-10-03T08:34:07Z 772.50 2015-10-03T08:34:13Z 774.35 2015-10-03T08:34:17Z 774.28 2015-10-03T08:34:21Z 775.33 2015-10-03T08:34:25Z 770.42 2015-10-03T08:34:30Z 766.02 2015-10-03T08:34:35Z 762.07 2015-10-03T08:34:40Z 759.26 2015-10-03T08:34:44Z 755.52 2015-10-03T08:34:48Z 757.52 2015-10-03T08:34:53Z 745.27 2015-10-03T08:35:05Z 750.57 2015-10-03T08:35:12Z 751.82 2015-10-03T08:36:04Z 742.15 2015-10-03T08:36:41Z 741.74 2015-10-03T08:36:47Z 741.93 2015-10-03T08:36:53Z 735.94 2015-10-03T08:36:58Z 732.21 2015-10-03T08:37:22Z 731.49 2015-10-03T08:37:28Z 730.87 2015-10-03T08:37:33Z 724.37 2015-10-03T08:37:37Z 722.36 2015-10-03T08:37:40Z 720.73 2015-10-03T08:37:43Z 718.90 2015-10-03T08:37:46Z 716.18 2015-10-03T08:37:49Z 714.71 2015-10-03T08:37:52Z 715.15 2015-10-03T08:37:55Z 712.33 2015-10-03T08:37:58Z 708.85 2015-10-03T08:38:01Z 710.54 2015-10-03T08:38:04Z 703.63 2015-10-03T08:38:07Z 696.52 2015-10-03T08:38:10Z 690.47 2015-10-03T08:38:14Z 684.22 2015-10-03T08:38:18Z 685.02 2015-10-03T08:38:22Z 684.51 2015-10-03T08:38:26Z 682.93 2015-10-03T08:38:31Z 680.94 2015-10-03T08:38:39Z 680.20 2015-10-03T08:38:47Z 675.24 2015-10-03T08:39:17Z 729.92 2015-10-03T08:39:22Z 695.44 2015-10-03T08:39:26Z 680.22 2015-10-03T08:39:30Z 663.01 2015-10-03T08:40:45Z 664.39 2015-10-03T08:42:47Z 663.36 2015-10-03T08:42:52Z 664.65 2015-10-03T08:42:56Z 663.73 2015-10-03T08:43:00Z 661.74 2015-10-03T08:43:04Z 662.97 2015-10-03T08:43:09Z 663.98 2015-10-03T08:43:15Z 662.73 2015-10-03T08:43:21Z 660.78 2015-10-03T08:43:26Z 658.43 2015-10-03T08:43:30Z 658.34 2015-10-03T08:43:34Z 657.65 2015-10-03T08:43:38Z 658.09 2015-10-03T08:43:43Z 658.70 2015-10-03T08:43:48Z 658.55 2015-10-03T08:43:54Z 656.73 2015-10-03T08:43:58Z 655.40 2015-10-03T08:44:01Z 654.61 2015-10-03T08:44:04Z 652.39 2015-10-03T08:44:07Z 652.15 2015-10-03T08:44:09Z 651.59 2015-10-03T08:44:11Z 649.51 2015-10-03T08:44:14Z 643.93 2015-10-03T08:44:16Z 642.54 2015-10-03T08:44:18Z 638.44 2015-10-03T08:44:20Z 638.16 2015-10-03T08:44:22Z 637.59 2015-10-03T08:44:24Z 637.20 2015-10-03T08:44:26Z 636.35 2015-10-03T08:44:28Z 636.39 2015-10-03T08:44:30Z 635.65 2015-10-03T08:44:32Z 634.72 2015-10-03T08:44:34Z 632.73 2015-10-03T08:44:36Z 631.49 2015-10-03T08:44:38Z 633.12 2015-10-03T08:44:41Z 636.08 2015-10-03T08:44:44Z 634.20 2015-10-03T08:44:48Z 630.88 2015-10-03T08:44:57Z 631.78 2015-10-03T08:45:05Z 632.75 2015-10-03T08:45:11Z 633.69 2015-10-03T08:45:18Z 635.68 2015-10-03T08:45:26Z 638.30 2015-10-03T08:45:35Z 640.24 2015-10-03T08:45:42Z 640.07 2015-10-03T08:45:48Z 640.73 2015-10-03T08:45:57Z 638.00 2015-10-03T08:46:03Z 639.70 2015-10-03T08:46:10Z 638.64 2015-10-03T08:46:18Z 639.42 2015-10-03T08:46:24Z 638.37 2015-10-03T08:46:31Z 640.46 2015-10-03T08:46:38Z 639.22 2015-10-03T08:46:44Z 635.17 2015-10-03T08:46:51Z 637.29 2015-10-03T08:46:59Z 637.51 2015-10-03T08:47:07Z 636.82 2015-10-03T08:47:14Z 633.22 2015-10-03T08:47:22Z 632.33 2015-10-03T08:47:27Z 631.48 2015-10-03T08:47:33Z 634.62 2015-10-03T08:47:39Z 634.35 2015-10-03T08:47:46Z 636.19 2015-10-03T08:47:59Z 632.43 2015-10-03T08:48:31Z 630.39 2015-10-03T08:48:40Z 630.30 2015-10-03T08:48:45Z 629.15 2015-10-03T08:48:49Z 624.45 2015-10-03T08:48:54Z 624.05 2015-10-03T08:48:59Z 627.76 2015-10-03T08:49:03Z 627.43 2015-10-03T08:49:07Z 628.53 2015-10-03T08:49:11Z 627.47 2015-10-03T08:49:15Z 624.47 2015-10-03T08:49:19Z 626.78 2015-10-03T08:49:23Z 627.05 2015-10-03T08:49:27Z 625.76 2015-10-03T08:49:31Z 625.18 2015-10-03T08:49:35Z 625.95 2015-10-03T08:49:39Z 624.25 2015-10-03T08:49:43Z 624.08 2015-10-03T08:49:47Z 624.82 2015-10-03T08:49:51Z 622.18 2015-10-03T08:49:55Z 619.45 2015-10-03T08:49:59Z 620.99 2015-10-03T08:50:04Z 622.01 2015-10-03T08:50:09Z 619.94 2015-10-03T08:50:13Z 618.75 2015-10-03T08:50:17Z 618.30 2015-10-03T08:50:21Z 618.09 2015-10-03T08:50:25Z 618.01 2015-10-03T08:50:29Z 614.07 2015-10-03T08:50:33Z 612.26 2015-10-03T08:50:38Z 612.83 2015-10-03T08:50:42Z 613.81 2015-10-03T08:50:46Z 611.18 2015-10-03T08:50:50Z 610.39 2015-10-03T08:50:54Z 609.24 2015-10-03T08:50:57Z 609.72 2015-10-03T08:51:00Z 610.28 2015-10-03T08:51:03Z 610.71 2015-10-03T08:51:07Z 612.92 2015-10-03T08:51:11Z 613.18 2015-10-03T08:51:14Z 610.27 2015-10-03T08:51:18Z 610.58 2015-10-03T08:51:22Z 611.42 2015-10-03T08:51:26Z 610.28 2015-10-03T08:51:30Z 608.96 2015-10-03T08:51:34Z 610.43 2015-10-03T08:51:37Z 610.59 2015-10-03T08:51:41Z 607.48 2015-10-03T08:51:45Z 608.72 2015-10-03T08:51:49Z 608.22 2015-10-03T08:51:54Z 608.73 2015-10-03T08:51:59Z 605.41 2015-10-03T08:52:06Z 605.72 2015-10-03T08:52:12Z 606.68 2015-10-03T08:52:17Z 607.81 2015-10-03T08:52:22Z 607.82 2015-10-03T08:52:28Z 609.07 2015-10-03T08:52:34Z 607.84 2015-10-03T08:52:40Z 608.13 2015-10-03T08:52:45Z 610.77 2015-10-03T08:52:51Z 608.57 2015-10-03T08:52:57Z 610.18 2015-10-03T08:53:02Z 611.14 2015-10-03T08:53:07Z 608.23 2015-10-03T08:53:12Z 610.01 2015-10-03T08:53:17Z 606.74 2015-10-03T08:53:23Z 610.47 2015-10-03T08:53:28Z 611.02 2015-10-03T08:53:33Z 613.10 2015-10-03T08:53:38Z 612.20 2015-10-03T08:53:43Z 613.86 2015-10-03T08:53:48Z 614.91 2015-10-03T08:53:53Z 616.15 2015-10-03T08:53:59Z 619.35 2015-10-03T08:54:04Z 619.75 2015-10-03T08:54:10Z 619.19 2015-10-03T08:54:16Z 616.64 2015-10-03T08:54:20Z 620.61 2015-10-03T08:54:24Z 621.67 2015-10-03T08:54:28Z 620.73 2015-10-03T08:54:32Z 621.09 2015-10-03T08:54:37Z 621.70 2015-10-03T08:54:41Z 620.74 2015-10-03T08:54:45Z 620.50 2015-10-03T08:54:50Z 614.89 2015-10-03T08:54:56Z 611.41 2015-10-03T08:55:02Z 614.33 2015-10-03T08:55:07Z 616.74 2015-10-03T08:55:12Z 616.12 2015-10-03T08:55:17Z 616.82 2015-10-03T08:55:22Z 615.31 2015-10-03T08:55:27Z 614.42 2015-10-03T08:55:32Z 612.47 2015-10-03T08:55:38Z 611.15 2015-10-03T08:55:43Z 615.24 2015-10-03T08:55:49Z 614.09 2015-10-03T08:55:55Z 613.92 2015-10-03T08:56:00Z 614.88 2015-10-03T08:56:06Z 615.82 2015-10-03T08:56:11Z 616.07 2015-10-03T08:56:17Z 615.91 2015-10-03T08:56:22Z 615.73 2015-10-03T08:56:29Z 617.14 2015-10-03T08:56:35Z 620.96 2015-10-03T08:56:41Z 622.20 2015-10-03T08:56:48Z 624.73 2015-10-03T08:56:54Z 625.06 2015-10-03T08:56:59Z 624.66 2015-10-03T08:57:05Z 622.21 2015-10-03T08:57:12Z 620.89 2015-10-03T08:57:17Z 620.60 2015-10-03T08:57:22Z 620.85 2015-10-03T08:57:29Z 619.32 2015-10-03T08:57:35Z 618.28 2015-10-03T08:57:41Z 620.17 2015-10-03T08:57:47Z 621.06 2015-10-03T08:57:53Z 623.88 2015-10-03T08:57:58Z 624.50 2015-10-03T08:58:03Z 619.66 2015-10-03T08:58:09Z 617.21 2015-10-03T08:58:15Z 620.04 2015-10-03T08:58:20Z 620.51 2015-10-03T08:58:26Z 622.91 2015-10-03T08:58:32Z 625.71 2015-10-03T08:58:38Z 627.33 2015-10-03T08:58:44Z 628.18 2015-10-03T08:58:50Z 623.65 2015-10-03T08:58:56Z 627.14 2015-10-03T08:59:02Z 628.67 2015-10-03T08:59:08Z 628.53 2015-10-03T08:59:15Z 633.82 2015-10-03T08:59:23Z 634.21 2015-10-03T08:59:30Z 636.75 2015-10-03T08:59:37Z 633.59 2015-10-03T08:59:44Z 631.14 2015-10-03T08:59:52Z 632.92 2015-10-03T08:59:58Z 634.66 2015-10-03T09:00:04Z 639.10 2015-10-03T09:00:10Z 643.99 2015-10-03T09:00:16Z 642.87 2015-10-03T09:00:22Z 643.52 2015-10-03T09:00:28Z 645.37 2015-10-03T09:00:33Z 642.74 2015-10-03T09:00:38Z 643.71 2015-10-03T09:00:44Z 645.32 2015-10-03T09:00:50Z 647.56 2015-10-03T09:00:56Z 645.32 2015-10-03T09:01:03Z 642.48 2015-10-03T09:01:08Z 640.97 2015-10-03T09:01:12Z 643.31 2015-10-03T09:01:15Z 641.85 2015-10-03T09:01:18Z 640.17 2015-10-03T09:01:21Z 639.04 2015-10-03T09:01:26Z 641.20 2015-10-03T09:01:33Z 642.88 2015-10-03T09:01:41Z 648.02 2015-10-03T09:01:49Z 652.74 2015-10-03T09:02:05Z 650.25 2015-10-03T09:02:10Z 651.08 2015-10-03T09:02:15Z 651.60 2015-10-03T09:02:20Z 651.35 2015-10-03T09:02:24Z 648.35 2015-10-03T09:02:31Z 650.68 2015-10-03T09:02:38Z 651.75 2015-10-03T09:02:46Z 655.87 2015-10-03T09:02:54Z 658.61 2015-10-03T09:03:02Z 656.88 2015-10-03T09:03:08Z 656.96 2015-10-03T09:03:14Z 655.83 2015-10-03T09:03:20Z 655.38 2015-10-03T09:03:25Z 655.96 2015-10-03T09:03:30Z 653.13 2015-10-03T09:03:34Z 652.67 2015-10-03T09:03:39Z 651.12 2015-10-03T09:03:44Z 652.89 2015-10-03T09:03:49Z 653.86 2015-10-03T09:03:55Z 656.66 2015-10-03T09:04:00Z 654.14 2015-10-03T09:04:08Z 654.61 2015-10-03T09:04:16Z 657.51 2015-10-03T09:04:24Z 659.44 2015-10-03T09:04:33Z 658.62 2015-10-03T09:04:41Z 658.92 2015-10-03T09:04:49Z 660.99 2015-10-03T09:04:56Z 659.35 2015-10-03T09:05:02Z 658.52 2015-10-03T09:05:09Z 660.64 2015-10-03T09:05:16Z 661.98 2015-10-03T09:05:24Z 663.09 2015-10-03T09:05:31Z 661.79 2015-10-03T09:05:37Z 666.55 2015-10-03T09:05:43Z 667.54 2015-10-03T09:05:50Z 661.21 2015-10-03T09:05:59Z 665.46 2015-10-03T09:06:05Z 739.31 2015-10-03T09:06:11Z 687.31 2015-10-03T09:06:18Z 677.06 2015-10-03T09:06:25Z 671.28 2015-10-03T09:06:33Z 668.85 2015-10-03T09:06:41Z 668.98 2015-10-03T09:06:49Z 678.44 2015-10-03T09:06:55Z 678.05 2015-10-03T09:07:02Z 679.01 2015-10-03T09:07:06Z 677.56 2015-10-03T09:07:08Z 677.19 2015-10-03T09:07:10Z 677.09 2015-10-03T09:07:13Z 677.82 2015-10-03T09:07:16Z 679.16 2015-10-03T09:07:22Z 679.95 2015-10-03T09:07:30Z 677.84 2015-10-03T09:11:09Z 675.94 2015-10-03T09:11:14Z 676.94 2015-10-03T09:11:19Z 680.19 2015-10-03T09:11:23Z 681.39 2015-10-03T09:11:27Z 682.11 2015-10-03T09:11:32Z 680.49 2015-10-03T09:11:38Z 679.87 2015-10-03T09:11:44Z 679.44 2015-10-03T09:11:49Z 678.66 2015-10-03T09:11:53Z 678.27 2015-10-03T09:11:56Z 676.52 2015-10-03T09:12:00Z 676.91 2015-10-03T09:12:04Z 679.03 2015-10-03T09:12:09Z 679.15 2015-10-03T09:12:17Z 677.67 2015-10-03T09:12:22Z 675.67 2015-10-03T09:12:26Z 676.65 2015-10-03T09:12:29Z 648.02 2015-10-03T09:12:32Z 645.44 2015-10-03T09:12:36Z 667.53 2015-10-03T09:12:42Z 667.05 2015-10-03T09:12:48Z 665.76 2015-10-03T09:12:52Z 663.37 2015-10-03T09:12:57Z 661.48 2015-10-03T09:13:00Z 659.75 2015-10-03T09:13:03Z 659.16 2015-10-03T09:13:06Z 659.83 2015-10-03T09:13:10Z 658.93 2015-10-03T09:13:14Z 658.93 2015-10-03T09:13:17Z 656.75 2015-10-03T09:13:21Z 656.16 2015-10-03T09:13:24Z 656.58 2015-10-03T09:13:27Z 655.23 2015-10-03T09:13:31Z 654.22 2015-10-03T09:13:34Z 654.09 2015-10-03T09:13:37Z 652.83 2015-10-03T09:13:39Z 652.54 2015-10-03T09:13:42Z 652.13 2015-10-03T09:13:45Z 650.45 2015-10-03T09:13:48Z 647.37 2015-10-03T09:13:51Z 645.90 2015-10-03T09:13:53Z 642.67 2015-10-03T09:13:56Z 639.72 2015-10-03T09:13:58Z 635.53 2015-10-03T09:14:01Z 632.88 2015-10-03T09:14:04Z 629.05 2015-10-03T09:14:07Z 625.19 2015-10-03T09:14:10Z 624.21 2015-10-03T09:14:13Z 624.09 2015-10-03T09:14:16Z 624.07 2015-10-03T09:14:19Z 624.82 2015-10-03T09:14:22Z 623.24 2015-10-03T09:14:26Z 621.09 2015-10-03T09:14:29Z 620.20 2015-10-03T09:14:32Z 620.46 2015-10-03T09:14:35Z 622.41 2015-10-03T09:14:39Z 625.49 2015-10-03T09:14:42Z 625.62 2015-10-03T09:14:45Z 627.27 2015-10-03T09:14:48Z 627.35 2015-10-03T09:17:04Z 627.45 2015-10-03T09:17:13Z 627.27 2015-10-03T09:17:21Z 628.93 2015-10-03T09:17:27Z 629.19 2015-10-03T09:17:34Z 629.57 2015-10-03T09:17:40Z 628.00 2015-10-03T09:17:47Z 628.79 2015-10-03T09:17:53Z 633.50 2015-10-03T09:17:59Z 635.94 2015-10-03T09:18:07Z 637.94 2015-10-03T09:18:12Z 637.22 2015-10-03T09:18:19Z 636.07 2015-10-03T09:18:27Z 634.31 2015-10-03T09:18:41Z 644.86 2015-10-03T09:29:10Z 644.12 2015-10-03T09:29:14Z 644.33 2015-10-03T09:29:17Z 644.11 2015-10-03T09:29:26Z 638.91 2015-10-03T09:30:17Z 635.44 2015-10-03T09:30:22Z 634.22 2015-10-03T09:30:26Z 634.46 2015-10-03T09:30:29Z 633.37 2015-10-03T09:30:32Z 631.36 2015-10-03T09:30:35Z 629.73 2015-10-03T09:30:38Z 627.53 2015-10-03T09:30:41Z 626.44 2015-10-03T09:30:43Z 626.16 2015-10-03T09:30:45Z 627.09 2015-10-03T09:30:47Z 625.07 2015-10-03T09:30:50Z 621.70 2015-10-03T09:30:53Z 619.73 2015-10-03T09:30:55Z 618.90 2015-10-03T09:30:58Z 618.55 2015-10-03T09:31:01Z 617.38 2015-10-03T09:31:04Z 616.23 2015-10-03T09:31:07Z 615.22 2015-10-03T09:31:10Z 617.21 2015-10-03T09:31:13Z 617.09 2015-10-03T09:31:16Z 615.70 2015-10-03T09:31:19Z 614.40 2015-10-03T09:31:22Z 614.36 2015-10-03T09:31:25Z 614.98 2015-10-03T09:31:28Z 614.18 2015-10-03T09:31:31Z 615.71 2015-10-03T09:31:34Z 614.15 2015-10-03T09:31:37Z 614.34 2015-10-03T09:31:39Z 614.89 2015-10-03T09:31:41Z 614.28 2015-10-03T09:31:43Z 613.35 2015-10-03T09:31:46Z 613.11 2015-10-03T09:31:49Z 612.58 2015-10-03T09:31:52Z 612.13 2015-10-03T09:31:55Z 611.70 2015-10-03T09:31:58Z 611.28 2015-10-03T09:32:01Z 611.60 2015-10-03T09:32:04Z 612.01 2015-10-03T09:32:07Z 610.69 2015-10-03T09:32:10Z 608.77 2015-10-03T09:32:13Z 606.53 2015-10-03T09:32:16Z 603.88 2015-10-03T09:32:19Z 601.55 2015-10-03T09:32:22Z 599.76 2015-10-03T09:32:25Z 598.24 2015-10-03T09:32:29Z 599.34 2015-10-03T09:32:32Z 599.98 2015-10-03T09:32:35Z 598.16 2015-10-03T09:32:40Z 598.08 2015-10-03T09:32:44Z 597.20 2015-10-03T09:32:47Z 597.39 2015-10-03T09:32:51Z 594.53 2015-10-03T09:32:55Z 595.75 2015-10-03T09:32:58Z 598.16 2015-10-03T09:33:01Z 598.96 2015-10-03T09:33:04Z 597.68 2015-10-03T09:33:07Z 597.27 2015-10-03T09:33:10Z 597.47 2015-10-03T09:33:13Z 598.00 2015-10-03T09:33:16Z 598.56 2015-10-03T09:33:19Z 599.51 2015-10-03T09:33:22Z 597.91 2015-10-03T09:33:26Z 598.18 2015-10-03T09:33:29Z 596.58 2015-10-03T09:33:32Z 594.51 2015-10-03T09:33:35Z 597.00 2015-10-03T09:33:38Z 596.06 2015-10-03T09:33:41Z 593.19 2015-10-03T09:33:44Z 589.71 2015-10-03T09:33:47Z 590.15 2015-10-03T09:33:50Z 587.96 2015-10-03T09:33:53Z 584.93 2015-10-03T09:33:56Z 585.05 2015-10-03T09:33:59Z 585.07 2015-10-03T09:34:02Z 585.57 2015-10-03T09:34:05Z 585.26 2015-10-03T09:34:08Z 585.87 2015-10-03T09:34:10Z 587.27 2015-10-03T09:34:12Z 587.12 2015-10-03T09:34:14Z 586.08 2015-10-03T09:34:16Z 585.57 2015-10-03T09:34:18Z 584.38 2015-10-03T09:34:21Z 586.11 2015-10-03T09:34:24Z 584.33 2015-10-03T09:34:27Z 583.35 2015-10-03T09:34:30Z 583.23 2015-10-03T09:34:33Z 582.36 2015-10-03T09:34:35Z 582.64 2015-10-03T09:34:37Z 581.27 2015-10-03T09:34:40Z 578.60 2015-10-03T09:34:43Z 576.51 2015-10-03T09:34:46Z 576.88 2015-10-03T09:34:49Z 574.92 2015-10-03T09:34:52Z 573.30 2015-10-03T09:34:55Z 572.60 2015-10-03T09:34:58Z 571.26 2015-10-03T09:35:01Z 569.47 2015-10-03T09:35:04Z 569.37 2015-10-03T09:35:07Z 569.90 2015-10-03T09:35:09Z 570.03 2015-10-03T09:35:11Z 570.07 2015-10-03T09:35:14Z 570.07 2015-10-03T09:35:16Z 571.57 2015-10-03T09:35:18Z 575.38 2015-10-03T09:35:21Z 574.40 2015-10-03T09:35:23Z 573.90 2015-10-03T09:35:25Z 574.03 2015-10-03T09:35:27Z 572.06 2015-10-03T09:35:29Z 570.82 2015-10-03T09:35:31Z 570.26 2015-10-03T09:35:33Z 569.87 2015-10-03T09:35:35Z 568.52 2015-10-03T09:35:37Z 567.18 2015-10-03T09:35:39Z 566.35 2015-10-03T09:35:41Z 563.14 2015-10-03T09:35:43Z 560.33 2015-10-03T09:35:46Z 561.39 2015-10-03T09:35:48Z 560.40 2015-10-03T09:35:50Z 560.15 2015-10-03T09:35:52Z 560.09 2015-10-03T09:35:54Z 559.58 2015-10-03T09:35:56Z 558.13 2015-10-03T09:35:59Z 557.34 2015-10-03T09:36:01Z 554.89 2015-10-03T09:36:03Z 555.03 2015-10-03T09:36:05Z 555.06 2015-10-03T09:36:07Z 554.82 2015-10-03T09:36:09Z 555.01 2015-10-03T09:36:11Z 555.06 2015-10-03T09:36:13Z 555.07 2015-10-03T09:36:15Z 555.32 2015-10-03T09:36:17Z 555.38 2015-10-03T09:36:19Z 555.90 2015-10-03T09:36:21Z 556.55 2015-10-03T09:36:24Z 558.76 2015-10-03T09:36:27Z 560.66 2015-10-03T09:36:30Z 561.14 2015-10-03T09:36:33Z 561.21 2015-10-03T09:36:36Z 560.02 2015-10-03T09:36:40Z 560.63 2015-10-03T09:36:45Z 564.79 2015-10-03T09:36:52Z 563.59 2015-10-03T09:37:31Z 565.74 2015-10-03T09:37:36Z 565.31 2015-10-03T09:37:41Z 562.97 2015-10-03T09:37:48Z 561.38 2015-10-03T09:37:54Z 561.52 2015-10-03T09:37:59Z 558.14 2015-10-03T09:38:05Z 557.10 2015-10-03T09:38:10Z 556.57 2015-10-03T09:38:14Z 556.13 2015-10-03T09:38:17Z 557.45 2015-10-03T09:38:20Z 557.99 2015-10-03T09:38:23Z 557.31 2015-10-03T09:38:26Z 557.10 2015-10-03T09:38:29Z 556.57 2015-10-03T09:38:32Z 556.26 2015-10-03T09:38:35Z 553.34 2015-10-03T09:38:38Z 550.11 2015-10-03T09:38:41Z 548.45 2015-10-03T09:38:44Z 547.24 2015-10-03T09:38:47Z 546.59 2015-10-03T09:38:50Z 544.64 2015-10-03T09:38:53Z 544.89 2015-10-03T09:38:56Z 544.17 2015-10-03T09:38:59Z 545.71 2015-10-03T09:39:02Z 545.53 2015-10-03T09:39:05Z 543.88 2015-10-03T09:39:08Z 542.30 2015-10-03T09:39:11Z 541.60 2015-10-03T09:39:14Z 538.76 2015-10-03T09:39:17Z 537.28 2015-10-03T09:39:20Z 537.10 2015-10-03T09:39:23Z 536.20 2015-10-03T09:39:26Z 535.34 2015-10-03T09:39:29Z 534.35 2015-10-03T09:39:32Z 532.73 2015-10-03T09:39:35Z 532.15 2015-10-03T09:39:38Z 531.33 2015-10-03T09:39:41Z 530.23 2015-10-03T09:39:44Z 530.09 2015-10-03T09:39:47Z 530.07 2015-10-03T09:39:50Z 530.07 2015-10-03T09:39:53Z 528.45 2015-10-03T09:39:56Z 527.12 2015-10-03T09:39:59Z 528.20 2015-10-03T09:40:02Z 528.09 2015-10-03T09:40:05Z 527.20 2015-10-03T09:40:08Z 525.59 2015-10-03T09:40:11Z 525.51 2015-10-03T09:40:14Z 525.13 2015-10-03T09:40:17Z 524.20 2015-10-03T09:40:20Z 524.09 2015-10-03T09:40:23Z 524.70 2015-10-03T09:40:26Z 524.52 2015-10-03T09:40:29Z 525.00 2015-10-03T09:40:32Z 523.31 2015-10-03T09:40:35Z 522.23 2015-10-03T09:40:38Z 521.22 2015-10-03T09:40:41Z 519.71 2015-10-03T09:40:44Z 519.15 2015-10-03T09:40:47Z 517.46 2015-10-03T09:40:50Z 517.12 2015-10-03T09:40:53Z 516.58 2015-10-03T09:40:56Z 515.76 2015-10-03T09:40:59Z 516.03 2015-10-03T09:41:02Z 515.19 2015-10-03T09:41:05Z 514.34 2015-10-03T09:41:08Z 514.60 2015-10-03T09:41:11Z 514.76 2015-10-03T09:41:14Z 516.28 2015-10-03T09:41:17Z 518.22 2015-10-03T09:41:20Z 518.21 2015-10-03T09:41:23Z 518.09 2015-10-03T09:41:26Z 517.32 2015-10-03T09:41:29Z 517.48 2015-10-03T09:41:32Z 517.12 2015-10-03T09:41:35Z 515.70 2015-10-03T09:41:38Z 516.02 2015-10-03T09:41:41Z 514.19 2015-10-03T09:41:44Z 510.08 2015-10-03T09:41:48Z 508.95 2015-10-03T09:41:51Z 508.68 2015-10-03T09:41:54Z 509.98 2015-10-03T09:41:58Z 510.19 2015-10-03T09:42:01Z 509.59 2015-10-03T09:42:04Z 509.64 2015-10-03T09:42:07Z 510.39 2015-10-03T09:42:10Z 509.59 2015-10-03T09:42:14Z 509.92 2015-10-03T09:42:18Z 509.12 2015-10-03T09:42:22Z 509.14 2015-10-03T09:42:26Z 508.20 2015-10-03T09:42:29Z 510.21 2015-10-03T09:42:32Z 508.84 2015-10-03T09:42:35Z 507.42 2015-10-03T09:42:38Z 505.86 2015-10-03T09:42:41Z 506.05 2015-10-03T09:42:44Z 508.01 2015-10-03T09:42:48Z 509.98 2015-10-03T09:42:53Z 509.19 2015-10-03T09:42:57Z 509.08 2015-10-03T09:43:01Z 508.20 2015-10-03T09:43:05Z 508.20 2015-10-03T09:43:09Z 507.58 2015-10-03T09:43:13Z 507.18 2015-10-03T09:43:18Z 507.20 2015-10-03T09:43:22Z 506.83 2015-10-03T09:43:26Z 506.67 2015-10-03T09:43:29Z 506.11 2015-10-03T09:43:33Z 503.70 2015-10-03T09:43:37Z 503.15 2015-10-03T09:43:40Z 503.08 2015-10-03T09:43:44Z 503.07 2015-10-03T09:43:47Z 503.32 2015-10-03T09:43:50Z 503.98 2015-10-03T09:43:53Z 503.18 2015-10-03T09:43:56Z 502.21 2015-10-03T09:43:59Z 505.09 2015-10-03T09:44:02Z 502.98 2015-10-03T09:44:07Z 498.82 2015-10-03T09:44:12Z 498.56 2015-10-03T09:44:17Z 499.54 2015-10-03T09:44:21Z 500.29 2015-10-03T09:44:25Z 500.10 2015-10-03T09:44:28Z 500.07 2015-10-03T09:44:31Z 499.20 2015-10-03T09:44:34Z 498.46 2015-10-03T09:44:37Z 496.74 2015-10-03T09:44:40Z 495.41 2015-10-03T09:44:43Z 494.61 2015-10-03T09:44:46Z 493.64 2015-10-03T09:44:49Z 493.27 2015-10-03T09:44:52Z 492.97 2015-10-03T09:44:55Z 492.68 2015-10-03T09:44:58Z 491.40 2015-10-03T09:45:01Z 489.86 2015-10-03T09:45:04Z 488.79 2015-10-03T09:45:07Z 488.66 2015-10-03T09:45:10Z 488.52 2015-10-03T09:45:13Z 488.13 2015-10-03T09:45:16Z 487.83 2015-10-03T09:45:19Z 487.17 2015-10-03T09:45:22Z 487.83 2015-10-03T09:45:25Z 487.54 2015-10-03T09:45:28Z 488.00 2015-10-03T09:45:31Z 487.19 2015-10-03T09:45:34Z 488.21 2015-10-03T09:45:37Z 486.59 2015-10-03T09:45:40Z 485.26 2015-10-03T09:45:43Z 484.47 2015-10-03T09:45:46Z 486.00 2015-10-03T09:45:49Z 486.44 2015-10-03T09:45:52Z 486.24 2015-10-03T09:45:55Z 486.84 2015-10-03T09:45:58Z 485.62 2015-10-03T09:46:02Z 486.51 2015-10-03T09:46:05Z 485.63 2015-10-03T09:46:08Z 485.14 2015-10-03T09:46:11Z 484.58 2015-10-03T09:46:15Z 484.38 2015-10-03T09:46:18Z 484.11 2015-10-03T09:46:21Z 484.08 2015-10-03T09:46:24Z 483.82 2015-10-03T09:46:28Z 484.04 2015-10-03T09:46:31Z 485.44 2015-10-03T09:46:35Z 485.97 2015-10-03T09:46:39Z 485.94 2015-10-03T09:46:43Z 486.25 2015-10-03T09:46:47Z 486.08 2015-10-03T09:46:51Z 486.07 2015-10-03T09:46:55Z 485.32 2015-10-03T09:46:59Z 485.09 2015-10-03T09:47:03Z 483.45 2015-10-03T09:47:07Z 484.72 2015-10-03T09:47:11Z 484.67 2015-10-03T09:47:15Z 485.55 2015-10-03T09:47:19Z 486.91 2015-10-03T09:47:23Z 487.06 2015-10-03T09:47:27Z 487.95 2015-10-03T09:47:31Z 486.75 2015-10-03T09:47:35Z 486.30 2015-10-03T09:47:39Z 486.09 2015-10-03T09:47:43Z 486.63 2015-10-03T09:47:47Z 486.92 2015-10-03T09:47:51Z 487.07 2015-10-03T09:47:56Z 487.07 2015-10-03T09:48:00Z 486.70 2015-10-03T09:48:04Z 486.49 2015-10-03T09:48:08Z 485.35 2015-10-03T09:48:12Z 486.84 2015-10-03T09:48:16Z 487.43 2015-10-03T09:48:20Z 487.09 2015-10-03T09:48:24Z 484.51 2015-10-03T09:48:29Z 486.72 2015-10-03T09:48:33Z 488.86 2015-10-03T09:48:37Z 488.81 2015-10-03T09:48:41Z 489.75 2015-10-03T09:48:46Z 488.99 2015-10-03T09:48:50Z 491.57 2015-10-03T09:48:54Z 492.16 2015-10-03T09:48:58Z 491.14 2015-10-03T09:49:02Z 491.08 2015-10-03T09:49:06Z 492.88 2015-10-03T09:49:10Z 492.68 2015-10-03T09:49:14Z 492.55 2015-10-03T09:49:18Z 491.73 2015-10-03T09:49:22Z 490.92 2015-10-03T09:49:26Z 490.56 2015-10-03T09:49:30Z 490.60 2015-10-03T09:49:34Z 490.54 2015-10-03T09:49:38Z 490.85 2015-10-03T09:49:42Z 491.06 2015-10-03T09:49:46Z 491.82 2015-10-03T09:49:50Z 492.81 2015-10-03T09:49:54Z 492.30 2015-10-03T09:49:58Z 492.59 2015-10-03T09:50:02Z 493.23 2015-10-03T09:50:06Z 492.83 2015-10-03T09:50:10Z 492.12 2015-10-03T09:50:14Z 492.95 2015-10-03T09:50:18Z 493.56 2015-10-03T09:50:22Z 495.18 2015-10-03T09:50:27Z 494.70 2015-10-03T09:50:31Z 494.86 2015-10-03T09:50:35Z 495.56 2015-10-03T09:50:39Z 496.54 2015-10-03T09:50:43Z 497.10 2015-10-03T09:50:47Z 496.76 2015-10-03T09:50:51Z 497.84 2015-10-03T09:50:56Z 498.06 2015-10-03T09:51:00Z 498.07 2015-10-03T09:51:04Z 498.95 2015-10-03T09:51:08Z 500.94 2015-10-03T09:51:12Z 501.81 2015-10-03T09:51:16Z 503.62 2015-10-03T09:51:20Z 503.36 2015-10-03T09:51:24Z 502.90 2015-10-03T09:51:28Z 504.69 2015-10-03T09:51:32Z 505.86 2015-10-03T09:51:36Z 505.56 2015-10-03T09:51:40Z 506.16 2015-10-03T09:51:44Z 504.08 2015-10-03T09:51:48Z 501.82 2015-10-03T09:51:52Z 498.69 2015-10-03T09:51:57Z 499.05 2015-10-03T09:52:01Z 498.69 2015-10-03T09:52:05Z 499.67 2015-10-03T09:52:09Z 500.05 2015-10-03T09:52:13Z 499.76 2015-10-03T09:52:18Z 500.24 2015-10-03T09:52:22Z 526.96 2015-10-03T09:52:26Z 511.69 2015-10-03T09:52:30Z 507.42 2015-10-03T09:52:34Z 503.97 2015-10-03T09:52:38Z 504.69 2015-10-03T09:52:43Z 505.56 2015-10-03T09:52:48Z 506.74 2015-10-03T09:52:53Z 505.36 2015-10-03T09:52:57Z 529.78 2015-10-03T09:53:01Z 520.55 2015-10-03T09:53:05Z 509.90 2015-10-03T09:53:10Z 507.69 2015-10-03T09:53:14Z 506.80 2015-10-03T09:53:18Z 507.37 2015-10-03T09:53:22Z 506.09 2015-10-03T09:53:26Z 505.32 2015-10-03T09:53:31Z 506.46 2015-10-03T09:53:35Z 507.53 2015-10-03T09:53:39Z 508.54 2015-10-03T09:53:43Z 508.54 2015-10-03T09:53:47Z 507.41 2015-10-03T09:53:51Z 508.03 2015-10-03T09:53:55Z 507.32 2015-10-03T09:53:59Z 507.71 2015-10-03T09:54:03Z 507.17 2015-10-03T09:54:07Z 508.96 2015-10-03T09:54:10Z 509.81 2015-10-03T09:54:13Z 509.87 2015-10-03T09:54:17Z 511.43 2015-10-03T09:54:21Z 510.52 2015-10-03T09:54:26Z 508.69 2015-10-03T09:54:43Z 509.95 2015-10-03T09:54:53Z 511.98 2015-10-03T09:54:59Z 514.29 2015-10-03T09:55:04Z 515.48 2015-10-03T09:55:09Z 513.83 2015-10-03T09:55:14Z 515.34 2015-10-03T09:55:19Z 517.29 2015-10-03T09:55:25Z 519.98 2015-10-03T09:55:31Z 522.41 2015-10-03T09:55:37Z 522.47 2015-10-03T09:55:43Z 523.00 2015-10-03T09:55:49Z 523.16 2015-10-03T09:55:54Z 524.45 2015-10-03T09:55:59Z 526.49 2015-10-03T09:56:04Z 527.05 2015-10-03T09:56:09Z 549.13 2015-10-03T09:56:13Z 538.01 2015-10-03T09:56:17Z 532.69 2015-10-03T09:56:21Z 529.98 2015-10-03T09:56:25Z 526.94 2015-10-03T09:56:29Z 529.63 2015-10-03T09:56:34Z 527.84 2015-10-03T09:56:39Z 525.16 2015-10-03T09:56:44Z 526.64 2015-10-03T09:56:48Z 525.43 2015-10-03T09:56:53Z 524.91 2015-10-03T09:56:57Z 519.57 2015-10-03T09:57:02Z 517.88 2015-10-03T09:57:05Z 515.67 2015-10-03T09:57:08Z 515.72 2015-10-03T09:57:10Z 518.40 2015-10-03T09:57:13Z 519.72 2015-10-03T09:57:17Z 517.37 2015-10-03T09:57:22Z 514.46 2015-10-03T09:57:26Z 513.16 2015-10-03T09:57:30Z 512.26 2015-10-03T09:57:34Z 511.40 2015-10-03T09:57:38Z 513.09 2015-10-03T09:57:42Z 513.45 2015-10-03T09:57:50Z 512.72 2015-10-03T09:57:54Z 511.34 2015-10-03T09:57:59Z 513.90 2015-10-03T09:58:03Z 515.94 2015-10-03T09:58:07Z 515.25 2015-10-03T09:58:11Z 515.77 2015-10-03T09:58:15Z 518.18 2015-10-03T09:58:19Z 520.83 2015-10-03T09:58:23Z 523.78 2015-10-03T09:58:28Z 524.18 2015-10-03T09:58:32Z 522.95 2015-10-03T09:58:36Z 523.56 2015-10-03T09:58:40Z 521.79 2015-10-03T09:58:44Z 523.54 2015-10-03T09:58:47Z 524.23 2015-10-03T09:58:51Z 524.47 2015-10-03T09:58:54Z 525.66 2015-10-03T09:58:58Z 525.17 2015-10-03T09:59:02Z 526.51 2015-10-03T09:59:06Z 525.96 2015-10-03T09:59:11Z 521.13 2015-10-03T09:59:16Z 522.54 2015-10-03T09:59:22Z 522.61 2015-10-03T09:59:28Z 525.31 2015-10-03T09:59:34Z 526.70 2015-10-03T09:59:39Z 527.25 2015-10-03T09:59:44Z 527.80 2015-10-03T09:59:49Z 527.57 2015-10-03T09:59:55Z 527.29 2015-10-03T09:59:59Z 527.83 2015-10-03T10:00:03Z 528.12 2015-10-03T10:00:07Z 529.45 2015-10-03T10:00:11Z 530.18 2015-10-03T10:00:16Z 532.17 2015-10-03T10:00:21Z 533.07 2015-10-03T10:00:26Z 532.95 2015-10-03T10:00:33Z 529.95 2015-10-03T10:00:40Z 532.41 2015-10-03T10:00:47Z 531.69 2015-10-03T10:00:55Z 536.14 2015-10-03T10:01:02Z 537.52 2015-10-03T10:01:09Z 537.58 2015-10-03T10:01:17Z 543.74 2015-10-03T10:01:25Z 546.75 2015-10-03T10:01:32Z 551.80 2015-10-03T10:01:38Z 549.73 2015-10-03T10:01:45Z 546.75 2015-10-03T10:01:51Z 543.50 2015-10-03T10:01:56Z 545.27 2015-10-03T10:02:02Z 545.31 2015-10-03T10:02:08Z 548.76 2015-10-03T10:02:14Z 552.56 2015-10-03T10:02:22Z 555.86 2015-10-03T10:02:33Z 572.06 2015-10-03T10:03:48Z 564.48 2015-10-03T10:04:51Z 560.14 2015-10-03T10:05:02Z 559.45 2015-10-03T10:05:08Z 559.58 2015-10-03T10:05:14Z 555.81 2015-10-03T10:05:19Z 558.68 2015-10-03T10:05:23Z 564.75 2015-10-03T10:05:28Z 562.36 2015-10-03T10:05:34Z 563.14 2015-10-03T10:05:39Z 564.01 2015-10-03T10:05:44Z 561.61 2015-10-03T10:05:51Z 563.68 2015-10-03T10:05:56Z 562.65 2015-10-03T10:06:01Z 562.59 2015-10-03T10:06:06Z 564.52 2015-10-03T10:06:11Z 566.50 2015-10-03T10:06:18Z 566.85 2015-10-03T10:06:26Z 570.75 2015-10-03T10:06:31Z 568.47 2015-10-03T10:06:36Z 566.33 2015-10-03T10:06:41Z 564.14 2015-10-03T10:06:46Z 565.39 2015-10-03T10:06:51Z 565.89 2015-10-03T10:06:56Z 565.91 2015-10-03T10:07:01Z 567.82 2015-10-03T10:07:07Z 568.06 2015-10-03T10:07:12Z 567.57 2015-10-03T10:07:17Z 565.70 2015-10-03T10:07:23Z 567.59 2015-10-03T10:07:28Z 567.56 2015-10-03T10:07:34Z 567.82 2015-10-03T10:07:41Z 571.13 2015-10-03T10:07:50Z 573.26 2015-10-03T10:07:55Z 573.68 2015-10-03T10:08:01Z 572.50 2015-10-03T10:08:06Z 572.35 2015-10-03T10:08:10Z 572.90 2015-10-03T10:08:14Z 572.17 2015-10-03T10:08:17Z 571.58 2015-10-03T10:08:20Z 572.01 2015-10-03T10:08:23Z 572.94 2015-10-03T10:08:26Z 570.81 2015-10-03T10:08:30Z 568.87 2015-10-03T10:08:34Z 567.37 2015-10-03T10:08:38Z 566.08 2015-10-03T10:08:43Z 568.88 2015-10-03T10:08:48Z 572.01 2015-10-03T10:08:54Z 573.98 2015-10-03T10:09:01Z 574.54 2015-10-03T10:09:08Z 580.09 2015-10-03T10:09:15Z 584.06 2015-10-03T10:09:22Z 587.52 2015-10-03T10:09:30Z 589.68 2015-10-03T10:09:38Z 587.58 2015-10-03T10:09:46Z 587.92 2015-10-03T10:09:53Z 589.10 2015-10-03T10:09:59Z 587.32 2015-10-03T10:10:06Z 588.93 2015-10-03T10:10:12Z 587.54 2015-10-03T10:10:18Z 588.92 2015-10-03T10:10:24Z 590.10 2015-10-03T10:10:29Z 591.04 2015-10-03T10:10:34Z 590.21 2015-10-03T10:10:40Z 589.78 2015-10-03T10:10:46Z 590.07 2015-10-03T10:10:52Z 589.13 2015-10-03T10:11:00Z 590.78 2015-10-03T10:11:09Z 591.18 2015-10-03T10:11:17Z 591.06 2015-10-03T10:11:24Z 592.56 2015-10-03T10:11:32Z 591.77 2015-10-03T10:11:37Z 589.34 2015-10-03T10:11:42Z 590.77 2015-10-03T10:11:47Z 588.46 2015-10-03T10:11:53Z 591.08 2015-10-03T10:11:58Z 592.01 2015-10-03T10:12:02Z 592.66 2015-10-03T10:12:07Z 593.06 2015-10-03T10:12:12Z 591.01 2015-10-03T10:12:17Z 591.57 2015-10-03T10:12:22Z 592.34 2015-10-03T10:12:27Z 593.14 2015-10-03T10:12:32Z 595.51 2015-10-03T10:12:37Z 596.55 2015-10-03T10:12:42Z 598.60 2015-10-03T10:12:46Z 597.85 2015-10-03T10:12:51Z 597.18 2015-10-03T10:12:55Z 597.48 2015-10-03T10:13:00Z 598.78 2015-10-03T10:13:04Z 600.22 2015-10-03T10:13:09Z 600.89 2015-10-03T10:13:13Z 600.62 2015-10-03T10:13:17Z 601.84 2015-10-03T10:13:22Z 603.62 2015-10-03T10:13:26Z 602.48 2015-10-03T10:13:30Z 600.58 2015-10-03T10:13:35Z 602.09 2015-10-03T10:13:40Z 603.88 2015-10-03T10:13:44Z 603.12 2015-10-03T10:13:48Z 603.32 2015-10-03T10:13:53Z 605.45 2015-10-03T10:13:58Z 605.55 2015-10-03T10:14:03Z 604.01 2015-10-03T10:14:10Z 602.26 2015-10-03T10:14:17Z 601.71 2015-10-03T10:14:23Z 599.57 2015-10-03T10:14:29Z 597.71 2015-10-03T10:14:34Z 598.47 2015-10-03T10:14:39Z 597.93 2015-10-03T10:14:44Z 599.13 2015-10-03T10:14:50Z 586.64 2015-10-03T10:14:55Z 595.09 2015-10-03T10:15:00Z 602.13 2015-10-03T10:15:04Z 605.39 2015-10-03T10:15:09Z 607.67 2015-10-03T10:15:14Z 608.87 2015-10-03T10:15:19Z 608.77 2015-10-03T10:15:25Z 606.03 2015-10-03T10:15:30Z 606.84 2015-10-03T10:15:36Z 608.65 2015-10-03T10:15:42Z 609.81 2015-10-03T10:15:47Z 609.09 2015-10-03T10:15:52Z 607.79 2015-10-03T10:15:57Z 608.06 2015-10-03T10:16:02Z 609.91 2015-10-03T10:16:07Z 607.94 2015-10-03T10:16:11Z 605.69 2015-10-03T10:16:15Z 604.67 2015-10-03T10:16:19Z 603.67 2015-10-03T10:16:23Z 599.86 2015-10-03T10:16:27Z 599.17 2015-10-03T10:16:30Z 597.46 2015-10-03T10:16:33Z 596.24 2015-10-03T10:16:36Z 594.84 2015-10-03T10:16:39Z 593.42 2015-10-03T10:16:42Z 592.36 2015-10-03T10:16:45Z 593.48 2015-10-03T10:16:48Z 591.75 2015-10-03T10:16:51Z 590.28 2015-10-03T10:16:54Z 587.72 2015-10-03T10:16:57Z 585.53 2015-10-03T10:17:00Z 581.88 2015-10-03T10:17:03Z 580.92 2015-10-03T10:17:06Z 580.05 2015-10-03T10:17:09Z 577.94 2015-10-03T10:17:12Z 576.68 2015-10-03T10:17:15Z 576.15 2015-10-03T10:17:18Z 576.83 2015-10-03T10:17:21Z 577.54 2015-10-03T10:17:24Z 578.00 2015-10-03T10:17:27Z 576.69 2015-10-03T10:17:30Z 575.90 2015-10-03T10:17:33Z 575.30 2015-10-03T10:17:36Z 573.72 2015-10-03T10:17:39Z 572.28 2015-10-03T10:17:42Z 570.62 2015-10-03T10:17:44Z 569.01 2015-10-03T10:17:47Z 566.19 2015-10-03T10:17:50Z 564.46 2015-10-03T10:17:53Z 565.99 2015-10-03T10:17:56Z 567.56 2015-10-03T10:17:59Z 568.76 2015-10-03T10:18:02Z 569.41 2015-10-03T10:18:05Z 570.84 2015-10-03T10:18:09Z 568.67 2015-10-03T10:18:12Z 566.40 2015-10-03T10:18:15Z 566.09 2015-10-03T10:18:19Z 566.95 2015-10-03T10:18:22Z 565.56 2015-10-03T10:18:26Z 565.91 2015-10-03T10:18:30Z 565.25 2015-10-03T10:18:34Z 562.83 2015-10-03T10:18:38Z 564.67 2015-10-03T10:18:41Z 565.23 2015-10-03T10:18:45Z 564.39 2015-10-03T10:18:49Z 563.22 2015-10-03T10:18:53Z 559.58 2015-10-03T10:18:57Z 559.29 2015-10-03T10:19:01Z 560.52 2015-10-03T10:19:05Z 561.16 2015-10-03T10:19:09Z 563.45 2015-10-03T10:19:13Z 566.78 2015-10-03T10:19:17Z 569.24 2015-10-03T10:19:21Z 566.89 2015-10-03T10:19:26Z 565.18 2015-10-03T10:19:30Z 564.83 2015-10-03T10:19:34Z 567.87 2015-10-03T10:19:38Z 569.13 2015-10-03T10:19:43Z 568.29 2015-10-03T10:19:48Z 567.73 2015-10-03T10:19:53Z 563.86 2015-10-03T10:19:57Z 561.68 2015-10-03T10:20:01Z 561.98 2015-10-03T10:20:05Z 560.26 2015-10-03T10:20:10Z 560.77 2015-10-03T10:20:14Z 562.22 2015-10-03T10:20:19Z 562.48 2015-10-03T10:20:24Z 561.12 2015-10-03T10:20:29Z 559.67 2015-10-03T10:20:34Z 561.68 2015-10-03T10:20:39Z 562.36 2015-10-03T10:20:47Z 559.08 2015-10-03T10:20:52Z 558.95 2015-10-03T10:20:55Z 559.18 2015-10-03T10:20:58Z 560.52 2015-10-03T10:21:02Z 560.33 2015-10-03T10:21:07Z 555.02 2015-10-03T10:21:11Z 555.82 2015-10-03T10:21:16Z 556.93 2015-10-03T10:21:20Z 556.56 2015-10-03T10:21:24Z 554.48 2015-10-03T10:21:28Z 553.28 2015-10-03T10:21:32Z 551.46 2015-10-03T10:21:36Z 550.22 2015-10-03T10:21:40Z 550.14 2015-10-03T10:21:44Z 555.08 2015-10-03T10:21:48Z 550.82 2015-10-03T10:21:52Z 549.12 2015-10-03T10:21:56Z 549.51 2015-10-03T10:22:00Z 553.16 2015-10-03T10:22:04Z 554.76 2015-10-03T10:22:08Z 554.11 2015-10-03T10:22:12Z 558.39 2015-10-03T10:22:16Z 559.15 2015-10-03T10:22:20Z 559.39 2015-10-03T10:22:24Z 561.49 2015-10-03T10:22:27Z 559.53 2015-10-03T10:22:31Z 499.35 2015-10-03T10:22:35Z 534.14 2015-10-03T10:22:40Z 544.26 2015-10-03T10:22:45Z 549.20 2015-10-03T10:22:50Z 552.71 2015-10-03T10:22:56Z 552.90 2015-10-03T10:23:01Z 552.94 2015-10-03T10:23:06Z 554.13 2015-10-03T10:23:11Z 552.67 2015-10-03T10:23:16Z 551.83 2015-10-03T10:23:22Z 551.06 2015-10-03T10:23:26Z 550.13 2015-10-03T10:23:30Z 553.45 2015-10-03T10:23:34Z 556.22 2015-10-03T10:23:38Z 557.02 2015-10-03T10:23:42Z 556.01 2015-10-03T10:23:46Z 556.63 2015-10-03T10:23:50Z 554.36 2015-10-03T10:23:54Z 551.53 2015-10-03T10:23:58Z 551.47 2015-10-03T10:24:02Z 552.66 2015-10-03T10:24:06Z 553.42 2015-10-03T10:24:10Z 551.84 2015-10-03T10:24:14Z 552.56 2015-10-03T10:24:18Z 552.41 2015-10-03T10:24:22Z 551.65 2015-10-03T10:24:26Z 552.73 2015-10-03T10:24:30Z 558.49 2015-10-03T10:24:34Z 554.85 2015-10-03T10:24:38Z 553.17 2015-10-03T10:24:41Z 547.95 2015-10-03T10:24:45Z 548.18 2015-10-03T10:24:48Z 548.08 2015-10-03T10:24:51Z 550.45 2015-10-03T10:24:54Z 553.37 2015-10-03T10:24:57Z 555.48 2015-10-03T10:25:00Z 555.28 2015-10-03T10:25:04Z 556.97 2015-10-03T10:25:07Z 557.18 2015-10-03T10:25:10Z 555.71 2015-10-03T10:25:13Z 555.15 2015-10-03T10:25:16Z 554.21 2015-10-03T10:25:19Z 554.85 2015-10-03T10:25:21Z 556.67 2015-10-03T10:25:24Z 554.27 2015-10-03T10:25:27Z 552.22 2015-10-03T10:25:30Z 550.21 2015-10-03T10:25:33Z 551.34 2015-10-03T10:25:36Z 552.10 2015-10-03T10:25:39Z 551.58 2015-10-03T10:25:42Z 550.29 2015-10-03T10:25:46Z 553.10 2015-10-03T10:25:49Z 553.76 2015-10-03T10:25:53Z 554.11 2015-10-03T10:25:57Z 553.51 2015-10-03T10:26:01Z 551.91 2015-10-03T10:26:05Z 551.78 2015-10-03T10:26:07Z 553.25 2015-10-03T10:26:09Z 554.09 2015-10-03T10:26:12Z 555.32 2015-10-03T10:26:15Z 557.10 2015-10-03T10:26:18Z 557.82 2015-10-03T10:26:22Z 557.18 2015-10-03T10:26:26Z 556.83 2015-10-03T10:26:29Z 557.04 2015-10-03T10:26:32Z 555.82 2015-10-03T10:26:35Z 555.41 2015-10-03T10:26:38Z 555.49 2015-10-03T10:26:41Z 555.47 2015-10-03T10:26:45Z 554.12 2015-10-03T10:26:48Z 551.51 2015-10-03T10:26:52Z 549.50 2015-10-03T10:26:55Z 551.75 2015-10-03T10:26:58Z 553.41 2015-10-03T10:27:01Z 554.86 2015-10-03T10:27:04Z 554.04 2015-10-03T10:27:07Z 554.57 2015-10-03T10:27:10Z 554.13 2015-10-03T10:27:13Z 552.20 2015-10-03T10:27:16Z 552.34 2015-10-03T10:27:19Z 554.60 2015-10-03T10:27:22Z 554.26 2015-10-03T10:27:25Z 553.72 2015-10-03T10:27:28Z 553.15 2015-10-03T10:27:31Z 553.08 2015-10-03T10:27:34Z 554.07 2015-10-03T10:27:37Z 554.95 2015-10-03T10:27:40Z 556.81 2015-10-03T10:27:43Z 555.91 2015-10-03T10:27:46Z 556.43 2015-10-03T10:27:49Z 556.99 2015-10-03T10:27:52Z 556.44 2015-10-03T10:27:55Z 555.37 2015-10-03T10:27:58Z 553.46 2015-10-03T10:28:02Z 556.12 2015-10-03T10:28:05Z 556.20 2015-10-03T10:28:08Z 556.09 2015-10-03T10:28:11Z 556.07 2015-10-03T10:28:14Z 554.82 2015-10-03T10:28:18Z 555.54 2015-10-03T10:28:21Z 555.38 2015-10-03T10:28:24Z 557.64 2015-10-03T10:28:29Z 556.27 2015-10-03T10:28:32Z 554.22 2015-10-03T10:28:35Z 553.71 2015-10-03T10:28:38Z 553.90 2015-10-03T10:28:41Z 554.06 2015-10-03T10:28:45Z 553.44 2015-10-03T10:28:48Z 553.62 2015-10-03T10:28:51Z 553.64 2015-10-03T10:28:54Z 552.67 2015-10-03T10:28:58Z 550.53 2015-10-03T10:29:03Z 548.98 2015-10-03T10:29:09Z 557.81 2015-10-03T10:32:19Z 558.68 2015-10-03T10:32:23Z 559.52 2015-10-03T10:32:37Z 553.11 2015-10-03T10:32:58Z 551.86 2015-10-03T10:33:05Z 555.27 2015-10-03T10:33:12Z 551.36 2015-10-03T10:33:19Z 550.10 2015-10-03T10:33:29Z 550.32 2015-10-03T10:33:35Z 552.57 2015-10-03T10:33:41Z 552.97 2015-10-03T10:33:47Z 553.15 2015-10-03T10:33:53Z 548.71 2015-10-03T10:34:00Z 550.97 2015-10-03T10:34:08Z 550.66 2015-10-03T10:34:13Z 551.92 2015-10-03T10:34:17Z 551.56 2015-10-03T10:34:21Z 550.16 2015-10-03T10:34:25Z 550.08 2015-10-03T10:34:29Z 551.01 2015-10-03T10:34:33Z 551.07 2015-10-03T10:34:38Z 550.88 2015-10-03T10:34:42Z 550.18 2015-10-03T10:34:46Z 551.06 2015-10-03T10:34:53Z 549.91 2015-10-03T10:34:58Z 549.32 2015-10-03T10:35:03Z 549.98 2015-10-03T10:35:08Z 549.29 2015-10-03T10:35:14Z 548.51 2015-10-03T10:35:20Z 546.22 2015-10-03T10:35:24Z 547.33 2015-10-03T10:35:28Z 548.84 2015-10-03T10:35:32Z 549.74 2015-10-03T10:35:36Z 549.53 2015-10-03T10:35:39Z 550.04 2015-10-03T10:35:43Z 548.94 2015-10-03T10:35:47Z 548.75 2015-10-03T10:35:51Z 546.68 2015-10-03T10:35:55Z 545.23 2015-10-03T10:35:59Z 543.21 2015-10-03T10:36:03Z 543.83 2015-10-03T10:36:07Z 544.12 2015-10-03T10:36:11Z 544.82 2015-10-03T10:36:15Z 547.99 2015-10-03T10:36:19Z 547.57 2015-10-03T10:36:23Z 547.10 2015-10-03T10:36:27Z 546.20 2015-10-03T10:36:31Z 546.27 2015-10-03T10:36:35Z 547.40 2015-10-03T10:36:39Z 546.53 2015-10-03T10:36:43Z 546.54 2015-10-03T10:36:47Z 543.91 2015-10-03T10:36:51Z 543.62 2015-10-03T10:36:55Z 544.17 2015-10-03T10:36:59Z 542.14 2015-10-03T10:37:03Z 543.95 2015-10-03T10:37:07Z 544.06 2015-10-03T10:37:11Z 545.45 2015-10-03T10:37:14Z 547.34 2015-10-03T10:37:18Z 548.03 2015-10-03T10:37:22Z 547.57 2015-10-03T10:37:25Z 547.76 2015-10-03T10:37:28Z 546.53 2015-10-03T10:37:31Z 544.13 2015-10-03T10:37:34Z 543.33 2015-10-03T10:37:37Z 543.96 2015-10-03T10:37:41Z 541.00 2015-10-03T10:37:45Z 538.00 2015-10-03T10:37:49Z 538.57 2015-10-03T10:37:53Z 536.98 2015-10-03T10:37:57Z 538.56 2015-10-03T10:38:00Z 538.35 2015-10-03T10:38:04Z 538.59 2015-10-03T10:38:08Z 536.01 2015-10-03T10:38:11Z 536.44 2015-10-03T10:38:14Z 536.59 2015-10-03T10:38:18Z 536.60 2015-10-03T10:38:22Z 538.79 2015-10-03T10:38:26Z 538.30 2015-10-03T10:38:30Z 537.15 2015-10-03T10:38:34Z 539.33 2015-10-03T10:38:38Z 539.40 2015-10-03T10:38:42Z 537.74 2015-10-03T10:38:45Z 536.28 2015-10-03T10:38:48Z 535.10 2015-10-03T10:38:51Z 535.51 2015-10-03T10:38:55Z 534.16 2015-10-03T10:38:59Z 533.64 2015-10-03T10:39:03Z 532.67 2015-10-03T10:39:07Z 532.92 2015-10-03T10:39:11Z 532.81 2015-10-03T10:39:15Z 533.41 2015-10-03T10:39:20Z 533.61 2015-10-03T10:39:23Z 532.39 2015-10-03T10:39:26Z 532.34 2015-10-03T10:39:30Z 532.53 2015-10-03T10:39:34Z 533.22 2015-10-03T10:39:38Z 533.83 2015-10-03T10:39:42Z 533.17 2015-10-03T10:39:45Z 534.21 2015-10-03T10:39:48Z 532.77 2015-10-03T10:39:52Z 532.99 2015-10-03T10:39:56Z 535.44 2015-10-03T10:40:00Z 536.49 2015-10-03T10:40:03Z 533.12 2015-10-03T10:40:06Z 532.20 2015-10-03T10:40:09Z 529.96 2015-10-03T10:40:12Z 527.68 2015-10-03T10:40:15Z 528.48 2015-10-03T10:40:19Z 528.66 2015-10-03T10:40:23Z 530.52 2015-10-03T10:40:26Z 529.97 2015-10-03T10:40:30Z 530.75 2015-10-03T10:40:34Z 530.78 2015-10-03T10:40:37Z 530.78 2015-10-03T10:40:40Z 528.54 2015-10-03T10:40:43Z 527.66 2015-10-03T10:40:47Z 527.17 2015-10-03T10:40:51Z 529.46 2015-10-03T10:40:54Z 525.66 2015-10-03T10:40:58Z 524.92 2015-10-03T10:41:02Z 526.18 2015-10-03T10:41:05Z 525.21 2015-10-03T10:41:08Z 525.59 2015-10-03T10:41:11Z 526.51 2015-10-03T10:41:14Z 525.75 2015-10-03T10:41:17Z 526.66 2015-10-03T10:41:20Z 527.86 2015-10-03T10:41:24Z 527.92 2015-10-03T10:41:27Z 528.05 2015-10-03T10:41:30Z 524.57 2015-10-03T10:41:34Z 522.41 2015-10-03T10:41:38Z 521.34 2015-10-03T10:41:42Z 520.59 2015-10-03T10:41:46Z 520.14 2015-10-03T10:41:49Z 519.58 2015-10-03T10:41:52Z 515.98 2015-10-03T10:41:56Z 515.63 2015-10-03T10:42:00Z 516.77 2015-10-03T10:42:03Z 518.05 2015-10-03T10:42:07Z 519.69 2015-10-03T10:42:10Z 518.52 2015-10-03T10:42:13Z 517.75 2015-10-03T10:42:16Z 515.03 2015-10-03T10:42:19Z 515.57 2015-10-03T10:42:22Z 515.63 2015-10-03T10:42:25Z 515.39 2015-10-03T10:42:28Z 515.49 2015-10-03T10:42:31Z 515.12 2015-10-03T10:42:34Z 514.82 2015-10-03T10:42:38Z 515.56 2015-10-03T10:42:42Z 513.79 2015-10-03T10:42:46Z 513.66 2015-10-03T10:42:49Z 513.64 2015-10-03T10:42:52Z 515.27 2015-10-03T10:42:55Z 515.10 2015-10-03T10:42:58Z 515.07 2015-10-03T10:43:01Z 513.45 2015-10-03T10:43:05Z 513.42 2015-10-03T10:43:14Z 510.37 2015-10-03T10:43:20Z 510.78 2015-10-03T10:43:24Z 509.37 2015-10-03T10:43:28Z 510.53 2015-10-03T10:43:32Z 512.91 2015-10-03T10:43:36Z 514.00 2015-10-03T10:43:40Z 514.07 2015-10-03T10:43:44Z 514.26 2015-10-03T10:43:48Z 513.15 2015-10-03T10:43:52Z 513.08 2015-10-03T10:43:55Z 515.07 2015-10-03T10:43:59Z 516.45 2015-10-03T10:44:02Z 515.93 2015-10-03T10:44:07Z 513.81 2015-10-03T10:44:11Z 513.54 2015-10-03T10:44:14Z 512.35 2015-10-03T10:44:18Z 511.71 2015-10-03T10:44:22Z 511.55 2015-10-03T10:44:26Z 512.35 2015-10-03T10:44:30Z 510.40 2015-10-03T10:44:34Z 511.84 2015-10-03T10:44:38Z 512.06 2015-10-03T10:44:42Z 511.13 2015-10-03T10:44:46Z 511.82 2015-10-03T10:44:50Z 510.68 2015-10-03T10:44:54Z 508.52 2015-10-03T10:44:57Z 508.63 2015-10-03T10:45:00Z 509.02 2015-10-03T10:45:03Z 508.69 2015-10-03T10:45:07Z 509.90 2015-10-03T10:45:10Z 510.06 2015-10-03T10:45:14Z 510.76 2015-10-03T10:45:18Z 510.11 2015-10-03T10:45:22Z 509.89 2015-10-03T10:45:26Z 509.67 2015-10-03T10:45:29Z 510.48 2015-10-03T10:45:33Z 510.12 2015-10-03T10:45:36Z 507.95 2015-10-03T10:45:39Z 508.19 2015-10-03T10:45:43Z 509.02 2015-10-03T10:45:47Z 506.01 2015-10-03T10:45:51Z 505.07 2015-10-03T10:45:55Z 504.38 2015-10-03T10:45:59Z 504.08 2015-10-03T10:46:04Z 504.07 2015-10-03T10:46:08Z 503.13 2015-10-03T10:46:12Z 501.45 2015-10-03T10:46:15Z 500.72 2015-10-03T10:46:19Z 499.99 2015-10-03T10:46:23Z 500.32 2015-10-03T10:46:27Z 498.46 2015-10-03T10:46:31Z 496.28 2015-10-03T10:46:35Z 496.10 2015-10-03T10:46:38Z 495.95 2015-10-03T10:46:41Z 496.00 2015-10-03T10:46:45Z 496.94 2015-10-03T10:46:48Z 497.06 2015-10-03T10:46:52Z 497.07 2015-10-03T10:46:56Z 497.07 2015-10-03T10:47:00Z 496.82 2015-10-03T10:47:04Z 496.99 2015-10-03T10:47:08Z 497.06 2015-10-03T10:47:11Z 497.07 2015-10-03T10:47:14Z 497.07 2015-10-03T10:47:17Z 496.20 2015-10-03T10:47:21Z 496.08 2015-10-03T10:47:25Z 497.45 2015-10-03T10:47:28Z 496.97 2015-10-03T10:47:32Z 497.25 2015-10-03T10:47:36Z 496.96 2015-10-03T10:47:40Z 494.94 2015-10-03T10:47:44Z 493.43 2015-10-03T10:47:47Z 492.41 2015-10-03T10:47:51Z 492.97 2015-10-03T10:47:55Z 491.25 2015-10-03T10:47:59Z 491.22 2015-10-03T10:48:02Z 490.39 2015-10-03T10:48:06Z 489.86 2015-10-03T10:48:09Z 489.67 2015-10-03T10:48:12Z 490.52 2015-10-03T10:48:15Z 491.13 2015-10-03T10:48:18Z 491.45 2015-10-03T10:48:21Z 490.24 2015-10-03T10:48:24Z 490.27 2015-10-03T10:48:28Z 490.22 2015-10-03T10:48:31Z 491.02 2015-10-03T10:48:35Z 489.44 2015-10-03T10:48:38Z 489.37 2015-10-03T10:48:41Z 488.36 2015-10-03T10:48:44Z 487.59 2015-10-03T10:48:48Z 487.85 2015-10-03T10:48:52Z 489.68 2015-10-03T10:48:56Z 490.42 2015-10-03T10:49:00Z 488.47 2015-10-03T10:49:04Z 488.10 2015-10-03T10:49:08Z 487.89 2015-10-03T10:49:12Z 487.18 2015-10-03T10:49:16Z 486.96 2015-10-03T10:49:19Z 488.38 2015-10-03T10:49:23Z 489.11 2015-10-03T10:49:26Z 488.33 2015-10-03T10:49:29Z 488.35 2015-10-03T10:49:32Z 489.84 2015-10-03T10:49:36Z 488.24 2015-10-03T10:49:40Z 488.47 2015-10-03T10:49:43Z 483.35 2015-10-03T10:49:47Z 481.48 2015-10-03T10:49:50Z 480.25 2015-10-03T10:49:53Z 481.21 2015-10-03T10:49:57Z 482.71 2015-10-03T10:50:00Z 483.67 2015-10-03T10:50:04Z 482.65 2015-10-03T10:50:07Z 479.98 2015-10-03T10:50:11Z 480.06 2015-10-03T10:50:14Z 479.13 2015-10-03T10:50:18Z 478.20 2015-10-03T10:50:22Z 478.14 2015-10-03T10:50:26Z 478.26 2015-10-03T10:50:30Z 478.96 2015-10-03T10:50:34Z 480.06 2015-10-03T10:50:37Z 480.20 2015-10-03T10:50:41Z 479.39 2015-10-03T10:50:45Z 480.78 2015-10-03T10:50:49Z 481.55 2015-10-03T10:50:53Z 482.54 2015-10-03T10:50:57Z 483.10 2015-10-03T10:51:01Z 483.95 2015-10-03T10:51:05Z 484.25 2015-10-03T10:51:09Z 480.97 2015-10-03T10:51:12Z 479.81 2015-10-03T10:51:15Z 479.30 2015-10-03T10:51:19Z 478.77 2015-10-03T10:51:23Z 481.18 2015-10-03T10:51:27Z 483.20 2015-10-03T10:51:31Z 484.02 2015-10-03T10:51:35Z 481.85 2015-10-03T10:51:40Z 481.93 2015-10-03T10:51:44Z 482.31 2015-10-03T10:51:48Z 483.15 2015-10-03T10:51:52Z 482.64 2015-10-03T10:51:56Z 481.04 2015-10-03T10:52:00Z 477.44 2015-10-03T10:52:04Z 475.16 2015-10-03T10:52:08Z 474.14 2015-10-03T10:52:12Z 472.01 2015-10-03T10:52:16Z 471.63 2015-10-03T10:52:20Z 468.88 2015-10-03T10:52:26Z 467.62 2015-10-03T10:52:30Z 465.79 2015-10-03T10:52:34Z 466.43 2015-10-03T10:52:38Z 467.78 2015-10-03T10:52:42Z 466.69 2015-10-03T10:52:47Z 467.03 2015-10-03T10:52:52Z 467.26 2015-10-03T10:52:56Z 468.08 2015-10-03T10:53:00Z 468.63 2015-10-03T10:53:04Z 469.09 2015-10-03T10:53:09Z 468.57 2015-10-03T10:53:13Z 468.23 2015-10-03T10:53:17Z 468.77 2015-10-03T10:53:21Z 469.68 2015-10-03T10:53:25Z 472.17 2015-10-03T10:53:29Z 472.54 2015-10-03T10:53:34Z 471.34 2015-10-03T10:53:39Z 470.15 2015-10-03T10:53:43Z 469.26 2015-10-03T10:53:47Z 467.02 2015-10-03T10:53:51Z 466.82 2015-10-03T10:53:55Z 465.81 2015-10-03T10:53:59Z 466.37 2015-10-03T10:54:03Z 467.34 2015-10-03T10:54:07Z 466.09 2015-10-03T10:54:11Z 464.38 2015-10-03T10:54:15Z 465.47 2015-10-03T10:54:19Z 466.75 2015-10-03T10:54:22Z 467.24 2015-10-03T10:54:26Z 468.46 2015-10-03T10:54:30Z 465.74 2015-10-03T10:54:35Z 467.86 2015-10-03T10:54:39Z 466.67 2015-10-03T10:54:42Z 466.11 2015-10-03T10:54:46Z 466.20 2015-10-03T10:54:49Z 467.46 2015-10-03T10:54:52Z 466.28 2015-10-03T10:54:56Z 466.35 2015-10-03T10:54:59Z 466.98 2015-10-03T10:55:02Z 467.06 2015-10-03T10:55:05Z 469.20 2015-10-03T10:55:09Z 468.96 2015-10-03T10:55:12Z 464.25 2015-10-03T10:55:16Z 462.09 2015-10-03T10:55:19Z 462.95 2015-10-03T10:55:22Z 463.18 2015-10-03T10:55:25Z 466.02 2015-10-03T10:55:29Z 467.69 2015-10-03T10:55:32Z 466.73 2015-10-03T10:55:36Z 467.53 2015-10-03T10:55:39Z 467.47 2015-10-03T10:55:43Z 467.10 2015-10-03T10:55:47Z 465.70 2015-10-03T10:55:51Z 465.11 2015-10-03T10:55:55Z 465.07 2015-10-03T10:55:59Z 464.45 2015-10-03T10:56:02Z 463.37 2015-10-03T10:56:05Z 465.28 2015-10-03T10:56:09Z 467.96 2015-10-03T10:56:13Z 465.06 2015-10-03T10:56:16Z 460.82 2015-10-03T10:56:20Z 461.31 2015-10-03T10:56:24Z 460.21 2015-10-03T10:56:28Z 457.77 2015-10-03T10:56:32Z 458.41 2015-10-03T10:56:35Z 460.22 2015-10-03T10:56:39Z 461.39 2015-10-03T10:56:43Z 459.84 2015-10-03T10:56:47Z 460.37 2015-10-03T10:56:51Z 461.96 2015-10-03T10:56:55Z 460.31 2015-10-03T10:56:58Z 458.23 2015-10-03T10:57:01Z 459.71 2015-10-03T10:57:05Z 460.05 2015-10-03T10:57:09Z 459.94 2015-10-03T10:57:12Z 459.18 2015-10-03T10:57:15Z 460.64 2015-10-03T10:57:19Z 462.77 2015-10-03T10:57:22Z 463.03 2015-10-03T10:57:25Z 462.38 2015-10-03T10:57:29Z 461.03 2015-10-03T10:57:33Z 462.57 2015-10-03T10:57:36Z 463.01 2015-10-03T10:57:39Z 460.94 2015-10-03T10:57:43Z 458.55 2015-10-03T10:57:46Z 456.88 2015-10-03T10:57:49Z 454.00 2015-10-03T10:57:53Z 453.13 2015-10-03T10:57:57Z 452.08 2015-10-03T10:58:00Z 452.82 2015-10-03T10:58:04Z 452.56 2015-10-03T10:58:08Z 452.88 2015-10-03T10:58:11Z 452.17 2015-10-03T10:58:14Z 452.83 2015-10-03T10:58:17Z 454.42 2015-10-03T10:58:20Z 454.99 2015-10-03T10:58:23Z 455.63 2015-10-03T10:58:27Z 455.52 2015-10-03T10:58:30Z 454.38 2015-10-03T10:58:33Z 453.34 2015-10-03T10:58:37Z 453.21 2015-10-03T10:58:41Z 451.45 2015-10-03T10:58:45Z 451.62 2015-10-03T10:58:48Z 452.01 2015-10-03T10:58:51Z 451.19 2015-10-03T10:58:54Z 450.34 2015-10-03T10:58:57Z 451.46 2015-10-03T10:59:01Z 450.41 2015-10-03T10:59:05Z 450.15 2015-10-03T10:59:09Z 449.51 2015-10-03T10:59:13Z 449.13 2015-10-03T10:59:16Z 450.58 2015-10-03T10:59:19Z 451.01 2015-10-03T10:59:22Z 450.19 2015-10-03T10:59:25Z 450.09 2015-10-03T10:59:28Z 450.07 2015-10-03T10:59:31Z 450.95 2015-10-03T10:59:34Z 451.56 2015-10-03T10:59:37Z 449.60 2015-10-03T10:59:41Z 449.10 2015-10-03T10:59:45Z 449.20 2015-10-03T10:59:48Z 449.96 2015-10-03T10:59:51Z 448.81 2015-10-03T10:59:54Z 448.54 2015-10-03T10:59:57Z 448.23 2015-10-03T11:00:01Z 447.84 2015-10-03T11:00:04Z 448.79 2015-10-03T11:00:07Z 448.29 2015-10-03T11:00:10Z 447.97 2015-10-03T11:00:13Z 446.18 2015-10-03T11:00:16Z 446.45 2015-10-03T11:00:20Z 447.87 2015-10-03T11:00:23Z 445.43 2015-10-03T11:00:27Z 444.53 2015-10-03T11:00:31Z 443.38 2015-10-03T11:00:34Z 442.34 2015-10-03T11:00:38Z 440.45 2015-10-03T11:00:43Z 441.18 2015-10-03T11:00:48Z 440.23 2015-10-03T11:00:54Z 440.36 2015-10-03T11:00:59Z 441.53 2015-10-03T11:01:03Z 440.97 2015-10-03T11:01:07Z 439.94 2015-10-03T11:01:12Z 438.56 2015-10-03T11:01:16Z 438.10 2015-10-03T11:01:20Z 439.20 2015-10-03T11:01:24Z 439.71 2015-10-03T11:01:27Z 439.90 2015-10-03T11:01:30Z 439.12 2015-10-03T11:01:34Z 439.95 2015-10-03T11:01:37Z 439.88 2015-10-03T11:01:41Z 441.00 2015-10-03T11:01:45Z 441.06 2015-10-03T11:01:48Z 441.57 2015-10-03T11:01:51Z 440.38 2015-10-03T11:01:54Z 440.22 2015-10-03T11:01:58Z 440.09 2015-10-03T11:02:01Z 437.20 2015-10-03T11:02:05Z 436.14 2015-10-03T11:02:09Z 435.70 2015-10-03T11:02:13Z 436.18 2015-10-03T11:02:18Z 436.83 2015-10-03T11:02:22Z 438.43 2015-10-03T11:02:26Z 440.91 2015-10-03T11:02:30Z 439.25 2015-10-03T11:02:34Z 436.33 2015-10-03T11:02:38Z 439.77 2015-10-03T11:02:42Z 440.80 2015-10-03T11:02:46Z 439.80 2015-10-03T11:02:50Z 437.68 2015-10-03T11:02:54Z 435.52 2015-10-03T11:02:57Z 433.91 2015-10-03T11:03:01Z 434.30 2015-10-03T11:03:04Z 434.84 2015-10-03T11:03:08Z 434.92 2015-10-03T11:03:11Z 434.55 2015-10-03T11:03:14Z 434.79 2015-10-03T11:03:18Z 434.16 2015-10-03T11:03:21Z 432.96 2015-10-03T11:03:24Z 433.31 2015-10-03T11:03:28Z 434.48 2015-10-03T11:03:31Z 435.03 2015-10-03T11:03:35Z 434.32 2015-10-03T11:03:39Z 432.65 2015-10-03T11:03:43Z 432.14 2015-10-03T11:03:46Z 432.21 2015-10-03T11:03:49Z 431.21 2015-10-03T11:03:52Z 430.84 2015-10-03T11:03:55Z 432.42 2015-10-03T11:03:58Z 434.61 2015-10-03T11:04:01Z 432.01 2015-10-03T11:04:04Z 431.56 2015-10-03T11:04:07Z 452.51 2015-10-03T11:04:10Z 446.04 2015-10-03T11:04:14Z 438.57 2015-10-03T11:04:17Z 434.63 2015-10-03T11:04:20Z 433.02 2015-10-03T11:04:23Z 432.44 2015-10-03T11:04:26Z 431.41 2015-10-03T11:04:30Z 432.61 2015-10-03T11:04:33Z 432.76 2015-10-03T11:04:36Z 435.05 2015-10-03T11:04:40Z 435.32 2015-10-03T11:04:43Z 460.90 2015-10-03T11:04:47Z 445.80 2015-10-03T11:04:50Z 441.16 2015-10-03T11:04:53Z 437.96 2015-10-03T11:04:56Z 436.81 2015-10-03T11:04:59Z 436.54 2015-10-03T11:05:02Z 434.73 2015-10-03T11:05:06Z 433.40 2015-10-03T11:05:09Z 431.36 2015-10-03T11:05:12Z 431.11 2015-10-03T11:05:15Z 430.58 2015-10-03T11:05:18Z 431.76 2015-10-03T11:05:21Z 431.78 2015-10-03T11:05:24Z 432.91 2015-10-03T11:05:27Z 431.80 2015-10-03T11:05:30Z 430.29 2015-10-03T11:05:33Z 430.10 2015-10-03T11:05:36Z 429.20 2015-10-03T11:05:39Z 429.96 2015-10-03T11:05:42Z 430.06 2015-10-03T11:05:45Z 429.19 2015-10-03T11:05:48Z 429.46 2015-10-03T11:05:51Z 430.62 2015-10-03T11:05:54Z 430.76 2015-10-03T11:05:57Z 430.53 2015-10-03T11:06:00Z 430.25 2015-10-03T11:06:03Z 428.72 2015-10-03T11:06:06Z 427.42 2015-10-03T11:06:10Z 430.22 2015-10-03T11:06:14Z 430.21 2015-10-03T11:06:17Z 428.09 2015-10-03T11:06:20Z 426.95 2015-10-03T11:06:24Z 426.19 2015-10-03T11:06:28Z 427.52 2015-10-03T11:06:32Z 428.00 2015-10-03T11:06:35Z 425.07 2015-10-03T11:06:39Z 423.76 2015-10-03T11:06:43Z 422.36 2015-10-03T11:06:47Z 423.36 2015-10-03T11:06:50Z 423.86 2015-10-03T11:06:53Z 423.37 2015-10-03T11:06:57Z 422.73 2015-10-03T11:07:00Z 422.03 2015-10-03T11:07:03Z 423.69 2015-10-03T11:07:06Z 424.02 2015-10-03T11:07:09Z 422.44 2015-10-03T11:07:12Z 419.99 2015-10-03T11:07:15Z 419.94 2015-10-03T11:07:18Z 420.30 2015-10-03T11:07:21Z 419.85 2015-10-03T11:07:24Z 420.67 2015-10-03T11:07:27Z 422.77 2015-10-03T11:07:30Z 422.16 2015-10-03T11:07:33Z 420.08 2015-10-03T11:07:36Z 419.82 2015-10-03T11:07:39Z 420.04 2015-10-03T11:07:42Z 419.44 2015-10-03T11:07:45Z 419.12 2015-10-03T11:07:48Z 418.20 2015-10-03T11:07:51Z 417.59 2015-10-03T11:07:54Z 416.26 2015-10-03T11:07:57Z 415.84 2015-10-03T11:08:00Z 415.92 2015-10-03T11:08:03Z 415.68 2015-10-03T11:08:06Z 414.02 2015-10-03T11:08:09Z 415.44 2015-10-03T11:08:12Z 417.12 2015-10-03T11:08:15Z 418.95 2015-10-03T11:08:18Z 418.31 2015-10-03T11:08:21Z 418.98 2015-10-03T11:08:24Z 420.31 2015-10-03T11:08:27Z 421.35 2015-10-03T11:08:30Z 423.78 2015-10-03T11:08:34Z 422.68 2015-10-03T11:08:38Z 422.48 2015-10-03T11:08:42Z 420.00 2015-10-03T11:08:45Z 414.19 2015-10-03T11:08:48Z 412.34 2015-10-03T11:08:51Z 411.98 2015-10-03T11:08:54Z 413.31 2015-10-03T11:08:57Z 413.10 2015-10-03T11:09:00Z 413.07 2015-10-03T11:09:04Z 414.20 2015-10-03T11:09:07Z 413.59 2015-10-03T11:09:10Z 413.64 2015-10-03T11:09:13Z 411.42 2015-10-03T11:09:17Z 410.99 2015-10-03T11:09:20Z 411.81 2015-10-03T11:09:23Z 411.12 2015-10-03T11:09:27Z 412.08 2015-10-03T11:09:30Z 412.95 2015-10-03T11:09:34Z 412.69 2015-10-03T11:09:38Z 412.86 2015-10-03T11:09:42Z 412.25 2015-10-03T11:09:46Z 411.64 2015-10-03T11:09:50Z 411.29 2015-10-03T11:09:54Z 409.40 2015-10-03T11:09:58Z 411.11 2015-10-03T11:10:01Z 410.70 2015-10-03T11:10:04Z 411.90 2015-10-03T11:10:07Z 411.30 2015-10-03T11:10:10Z 412.35 2015-10-03T11:10:13Z 412.98 2015-10-03T11:10:16Z 414.07 2015-10-03T11:10:20Z 412.45 2015-10-03T11:10:24Z 410.41 2015-10-03T11:10:28Z 417.03 2015-10-03T11:10:32Z 413.32 2015-10-03T11:10:35Z 414.52 2015-10-03T11:10:39Z 413.97 2015-10-03T11:10:43Z 412.68 2015-10-03T11:10:46Z 411.40 2015-10-03T11:10:49Z 411.49 2015-10-03T11:10:52Z 411.85 2015-10-03T11:10:56Z 413.42 2015-10-03T11:10:59Z 413.97 2015-10-03T11:11:03Z 414.31 2015-10-03T11:11:06Z 411.77 2015-10-03T11:11:10Z 409.49 2015-10-03T11:11:14Z 407.75 2015-10-03T11:11:17Z 405.43 2015-10-03T11:11:21Z 404.37 2015-10-03T11:11:24Z 403.21 2015-10-03T11:11:28Z 403.21 2015-10-03T11:11:31Z 402.27 2015-10-03T11:11:35Z 400.85 2015-10-03T11:11:38Z 400.42 2015-10-03T11:11:41Z 401.49 2015-10-03T11:11:44Z 401.50 2015-10-03T11:11:47Z 402.62 2015-10-03T11:11:50Z 404.27 2015-10-03T11:11:53Z 408.35 2015-10-03T11:11:56Z 408.98 2015-10-03T11:11:59Z 407.06 2015-10-03T11:12:02Z 405.88 2015-10-03T11:12:06Z 404.92 2015-10-03T11:12:09Z 402.80 2015-10-03T11:12:12Z 403.80 2015-10-03T11:12:16Z 402.41 2015-10-03T11:12:19Z 401.90 2015-10-03T11:12:23Z 402.44 2015-10-03T11:12:27Z 402.74 2015-10-03T11:12:30Z 401.61 2015-10-03T11:12:34Z 401.98 2015-10-03T11:12:38Z 397.79 2015-10-03T11:12:43Z 394.80 2015-10-03T11:12:47Z 396.29 2015-10-03T11:12:50Z 397.52 2015-10-03T11:12:54Z 398.38 2015-10-03T11:12:57Z 400.40 2015-10-03T11:13:01Z 400.09 2015-10-03T11:13:05Z 399.70 2015-10-03T11:13:08Z 399.15 2015-10-03T11:13:11Z 397.45 2015-10-03T11:13:15Z 396.09 2015-10-03T11:13:19Z 396.82 2015-10-03T11:13:22Z 398.29 2015-10-03T11:13:25Z 399.47 2015-10-03T11:13:28Z 400.50 2015-10-03T11:13:31Z 401.62 2015-10-03T11:13:34Z 400.52 2015-10-03T11:13:37Z 400.13 2015-10-03T11:13:40Z 398.95 2015-10-03T11:13:43Z 398.18 2015-10-03T11:13:46Z 398.83 2015-10-03T11:13:50Z 399.93 2015-10-03T11:13:54Z 398.44 2015-10-03T11:13:58Z 396.16 2015-10-03T11:14:02Z 394.45 2015-10-03T11:14:06Z 395.49 2015-10-03T11:14:09Z 395.60 2015-10-03T11:14:13Z 395.10 2015-10-03T11:14:17Z 395.57 2015-10-03T11:14:21Z 390.06 2015-10-03T11:14:31Z 386.63 2015-10-03T11:14:35Z 386.33 2015-10-03T11:14:41Z 384.79 2015-10-03T11:14:47Z 385.75 2015-10-03T11:14:52Z 388.33 2015-10-03T11:14:59Z 389.29 2015-10-03T11:15:05Z 389.77 2015-10-03T11:15:09Z 387.86 2015-10-03T11:15:13Z 388.43 2015-10-03T11:15:17Z 390.72 2015-10-03T11:15:21Z 392.42 2015-10-03T11:15:25Z 392.34 2015-10-03T11:15:29Z 391.09 2015-10-03T11:15:33Z 390.82 2015-10-03T11:15:37Z 393.24 2015-10-03T11:15:41Z 393.58 2015-10-03T11:15:45Z 395.79 2015-10-03T11:15:49Z 395.87 2015-10-03T11:15:53Z 396.44 2015-10-03T11:15:58Z 391.34 2015-10-03T11:16:04Z 392.45 2015-10-03T11:16:09Z 394.03 2015-10-03T11:16:13Z 391.82 2015-10-03T11:16:18Z 393.31 2015-10-03T11:16:22Z 393.52 2015-10-03T11:16:26Z 393.10 2015-10-03T11:16:30Z 393.32 2015-10-03T11:16:33Z 394.46 2015-10-03T11:16:37Z 396.22 2015-10-03T11:16:41Z 392.73 2015-10-03T11:16:46Z 392.19 2015-10-03T11:16:51Z 391.54 2015-10-03T11:16:56Z 390.91 2015-10-03T11:17:00Z 389.37 2015-10-03T11:17:04Z 388.14 2015-10-03T11:17:09Z 388.08 2015-10-03T11:17:13Z 387.57 2015-10-03T11:17:18Z 390.09 2015-10-03T11:17:23Z 392.26 2015-10-03T11:17:27Z 391.33 2015-10-03T11:17:31Z 389.84 2015-10-03T11:17:35Z 389.62 2015-10-03T11:17:39Z 388.36 2015-10-03T11:17:43Z 388.36 2015-10-03T11:17:48Z 387.73 2015-10-03T11:17:54Z 388.19 2015-10-03T11:17:59Z 388.62 2015-10-03T11:18:05Z 387.73 2015-10-03T11:18:09Z 388.40 2015-10-03T11:18:13Z 389.74 2015-10-03T11:18:16Z 390.74 2015-10-03T11:18:26Z 390.44 2015-10-03T11:18:32Z 390.80 2015-10-03T11:18:37Z 389.69 2015-10-03T11:18:43Z 389.87 2015-10-03T11:18:48Z 390.85 2015-10-03T11:18:53Z 391.57 2015-10-03T11:18:59Z 392.46 2015-10-03T11:19:04Z 391.94 2015-10-03T11:19:11Z 389.44 2015-10-03T11:19:16Z 388.65 2015-10-03T11:19:21Z 389.12 2015-10-03T11:19:26Z 393.73 2015-10-03T11:19:31Z 401.63 2015-10-03T11:19:37Z 404.38 2015-10-03T11:19:44Z 406.47 2015-10-03T11:19:48Z 407.97 2015-10-03T11:19:52Z 409.62 2015-10-03T11:19:58Z 423.68 2015-10-03T11:20:10Z 414.01 2015-10-03T11:20:19Z 413.75 2015-10-03T11:20:23Z 414.49 2015-10-03T11:20:27Z 411.43 2015-10-03T11:20:29Z 409.87 2015-10-03T11:20:32Z 409.05 2015-10-03T11:20:35Z 406.88 2015-10-03T11:20:39Z 404.93 2015-10-03T11:20:43Z 405.06 2015-10-03T11:20:47Z 403.32 2015-10-03T11:20:54Z 403.84 2015-10-03T11:20:58Z 399.04 2015-10-03T11:21:01Z 396.76 2015-10-03T11:21:05Z 396.03 2015-10-03T11:21:08Z 397.19 2015-10-03T11:21:12Z 395.46 2015-10-03T11:21:15Z 394.74 2015-10-03T11:21:18Z 392.43 2015-10-03T11:21:22Z 389.91 2015-10-03T11:21:26Z 390.19 2015-10-03T11:21:30Z 390.45 2015-10-03T11:21:35Z 389.21 2015-10-03T11:21:40Z 388.26 2015-10-03T11:21:45Z 392.82 2015-10-03T11:21:51Z 395.68 2015-10-03T11:21:55Z 396.42 2015-10-03T11:21:59Z 401.34 2015-10-03T11:22:03Z 402.21 2015-10-03T11:22:07Z 401.52 2015-10-03T11:22:11Z 401.47 2015-10-03T11:22:15Z 400.16 2015-10-03T11:22:19Z 397.99 2015-10-03T11:22:28Z 395.56 2015-10-03T11:22:31Z 395.19 2015-10-03T11:22:33Z 395.10 2015-10-03T11:22:35Z 393.89 2015-10-03T11:22:39Z 394.18 2015-10-03T11:22:43Z 394.27 2015-10-03T11:22:47Z 393.65 2015-10-03T11:22:51Z 393.11 2015-10-03T11:22:55Z 397.39 2015-10-03T11:22:59Z 402.53 2015-10-03T11:23:03Z 405.50 2015-10-03T11:23:06Z 404.40 2015-10-03T11:23:13Z 404.36 2015-10-03T11:23:16Z 400.21 2015-10-03T11:23:21Z 398.39 2015-10-03T11:23:26Z 398.90 2015-10-03T11:23:30Z 398.19 2015-10-03T11:23:34Z 400.84 2015-10-03T11:23:37Z 400.19 2015-10-03T11:23:42Z 397.95 2015-10-03T11:23:46Z 396.13 2015-10-03T11:23:50Z 388.76 2015-10-03T11:23:54Z 387.74 2015-10-03T11:23:58Z 389.30 2015-10-03T11:24:02Z 392.27 2015-10-03T11:24:06Z 396.30 2015-10-03T11:24:11Z 398.35 2015-10-03T11:24:14Z 397.48 2015-10-03T11:24:17Z 396.22 2015-10-03T11:24:21Z 395.08 2015-10-03T11:24:25Z 391.29 2015-10-03T11:24:30Z 390.20 2015-10-03T11:24:35Z 390.26 2015-10-03T11:24:40Z 388.21 2015-10-03T11:24:44Z 392.27 2015-10-03T11:24:48Z 393.51 2015-10-03T11:24:53Z 395.24 2015-10-03T11:24:58Z 397.70 2015-10-03T11:25:03Z 401.71 2015-10-03T11:25:12Z 393.50 2015-10-03T11:25:33Z 390.62 2015-10-03T11:25:36Z 388.52 2015-10-03T11:25:39Z 387.25 2015-10-03T11:25:42Z 386.22 2015-10-03T11:25:45Z 386.21 2015-10-03T11:25:48Z 385.21 2015-10-03T11:25:51Z 383.96 2015-10-03T11:25:54Z 387.00 2015-10-03T11:25:58Z 388.57 2015-10-03T11:26:02Z 389.23 2015-10-03T11:26:06Z 388.33 2015-10-03T11:26:10Z 387.80 2015-10-03T11:26:15Z 385.87 2015-10-03T11:26:19Z 384.68 2015-10-03T11:26:23Z 383.17 2015-10-03T11:26:27Z 381.64 2015-10-03T11:26:31Z 380.98 2015-10-03T11:26:35Z 383.19 2015-10-03T11:26:39Z 385.58 2015-10-03T11:26:43Z 381.67 2015-10-03T11:26:47Z 382.25 2015-10-03T11:26:52Z 379.92 2015-10-03T11:26:57Z 377.10 2015-10-03T11:27:03Z 376.10 2015-10-03T11:27:08Z