www.cicloide.com 15765 www.cicloide.com 15765 110.00 2013-10-11T07:53:50Z 110.20 2013-10-11T07:53:58Z 110.20 2013-10-11T07:53:59Z 110.00 2013-10-11T07:54:03Z 109.80 2013-10-11T07:54:04Z 109.40 2013-10-11T07:54:07Z 108.00 2013-10-11T07:54:15Z 106.80 2013-10-11T07:54:22Z 105.40 2013-10-11T07:54:29Z 105.00 2013-10-11T07:54:31Z 103.60 2013-10-11T07:54:37Z 102.80 2013-10-11T07:54:41Z 102.60 2013-10-11T07:54:42Z 101.20 2013-10-11T07:54:48Z 98.40 2013-10-11T07:54:53Z 95.60 2013-10-11T07:55:00Z 93.80 2013-10-11T07:55:04Z 93.20 2013-10-11T07:55:05Z 92.00 2013-10-11T07:55:08Z 90.20 2013-10-11T07:55:12Z 89.00 2013-10-11T07:55:17Z 88.60 2013-10-11T07:55:21Z 88.20 2013-10-11T07:55:28Z 87.20 2013-10-11T07:55:34Z 87.20 2013-10-11T07:55:40Z 87.20 2013-10-11T07:55:45Z 87.20 2013-10-11T07:55:48Z 87.40 2013-10-11T07:55:53Z 87.40 2013-10-11T07:55:57Z 87.00 2013-10-11T07:56:03Z 86.60 2013-10-11T07:56:08Z 86.80 2013-10-11T07:56:16Z 86.20 2013-10-11T07:56:24Z 85.40 2013-10-11T07:56:31Z 84.60 2013-10-11T07:56:35Z 82.80 2013-10-11T07:56:40Z 81.60 2013-10-11T07:56:43Z 80.60 2013-10-11T07:56:46Z 78.60 2013-10-11T07:56:50Z 76.40 2013-10-11T07:56:54Z 76.20 2013-10-11T07:56:55Z 75.60 2013-10-11T07:56:59Z 74.80 2013-10-11T07:57:04Z 75.40 2013-10-11T07:57:10Z 75.80 2013-10-11T07:57:13Z 76.40 2013-10-11T07:57:15Z 76.80 2013-10-11T07:57:20Z 76.80 2013-10-11T07:57:21Z 76.80 2013-10-11T07:57:22Z 76.40 2013-10-11T07:57:26Z 76.00 2013-10-11T07:57:32Z 76.20 2013-10-11T07:57:36Z 76.80 2013-10-11T07:57:40Z 78.00 2013-10-11T07:57:44Z 79.00 2013-10-11T07:57:47Z 79.60 2013-10-11T07:57:50Z 79.80 2013-10-11T07:57:52Z 80.00 2013-10-11T07:57:57Z 80.20 2013-10-11T07:58:07Z 81.00 2013-10-11T07:58:15Z 83.20 2013-10-11T07:58:22Z 84.40 2013-10-11T07:58:26Z 85.20 2013-10-11T07:58:28Z 86.80 2013-10-11T07:58:34Z 87.00 2013-10-11T07:58:35Z 87.60 2013-10-11T07:58:39Z 88.00 2013-10-11T07:58:45Z 88.00 2013-10-11T07:58:52Z 87.80 2013-10-11T07:59:03Z 88.00 2013-10-11T07:59:12Z 87.80 2013-10-11T07:59:20Z 87.80 2013-10-11T07:59:28Z 88.00 2013-10-11T07:59:32Z 87.80 2013-10-11T07:59:34Z 87.80 2013-10-11T07:59:35Z 88.20 2013-10-11T07:59:42Z 88.00 2013-10-11T07:59:45Z 88.00 2013-10-11T07:59:51Z 88.20 2013-10-11T07:59:58Z 88.60 2013-10-11T08:00:06Z 89.00 2013-10-11T08:00:13Z 89.00 2013-10-11T08:00:21Z 89.00 2013-10-11T08:00:22Z 89.00 2013-10-11T08:00:28Z 89.40 2013-10-11T08:00:31Z 89.60 2013-10-11T08:00:39Z 89.60 2013-10-11T08:00:46Z 89.80 2013-10-11T08:00:54Z 90.40 2013-10-11T08:01:02Z 90.80 2013-10-11T08:01:09Z 91.00 2013-10-11T08:01:15Z 90.80 2013-10-11T08:01:24Z 90.80 2013-10-11T08:01:34Z 90.80 2013-10-11T08:01:38Z 90.60 2013-10-11T08:01:44Z 91.20 2013-10-11T08:01:50Z 91.40 2013-10-11T08:01:53Z 91.00 2013-10-11T08:01:56Z 90.20 2013-10-11T08:01:59Z 89.20 2013-10-11T08:02:02Z 88.60 2013-10-11T08:02:04Z 86.00 2013-10-11T08:02:09Z 85.00 2013-10-11T08:02:11Z 83.60 2013-10-11T08:02:17Z 84.40 2013-10-11T08:02:23Z 84.00 2013-10-11T08:02:26Z 82.80 2013-10-11T08:02:35Z 82.40 2013-10-11T08:02:38Z 80.40 2013-10-11T08:02:43Z 79.60 2013-10-11T08:02:44Z 77.60 2013-10-11T08:02:50Z 76.60 2013-10-11T08:02:53Z 75.00 2013-10-11T08:02:57Z 74.00 2013-10-11T08:02:59Z 73.40 2013-10-11T08:03:00Z 72.00 2013-10-11T08:03:05Z 71.60 2013-10-11T08:03:08Z 71.80 2013-10-11T08:03:12Z 72.20 2013-10-11T08:03:13Z 72.80 2013-10-11T08:03:21Z 72.40 2013-10-11T08:03:31Z 72.40 2013-10-11T08:03:40Z 72.20 2013-10-11T08:03:46Z 72.00 2013-10-11T08:03:50Z 72.20 2013-10-11T08:03:57Z 73.00 2013-10-11T08:04:05Z 73.00 2013-10-11T08:04:06Z 72.80 2013-10-11T08:04:10Z 72.80 2013-10-11T08:04:16Z 72.60 2013-10-11T08:04:26Z 72.40 2013-10-11T08:04:34Z 72.20 2013-10-11T08:04:44Z 72.00 2013-10-11T08:04:48Z 72.00 2013-10-11T08:04:57Z 72.20 2013-10-11T08:05:05Z 72.20 2013-10-11T08:05:09Z 72.60 2013-10-11T08:05:17Z 72.80 2013-10-11T08:05:19Z 73.40 2013-10-11T08:05:24Z 73.40 2013-10-11T08:05:25Z 74.60 2013-10-11T08:05:32Z 75.40 2013-10-11T08:05:35Z 76.00 2013-10-11T08:05:38Z 77.00 2013-10-11T08:05:42Z 77.80 2013-10-11T08:05:45Z 80.00 2013-10-11T08:05:53Z 81.60 2013-10-11T08:05:58Z 83.80 2013-10-11T08:06:05Z 85.40 2013-10-11T08:06:12Z 86.40 2013-10-11T08:06:17Z 86.60 2013-10-11T08:06:21Z 86.80 2013-10-11T08:06:24Z 87.40 2013-10-11T08:06:28Z 88.40 2013-10-11T08:06:34Z 88.60 2013-10-11T08:06:35Z 89.40 2013-10-11T08:06:41Z 89.80 2013-10-11T08:06:45Z 91.40 2013-10-11T08:06:53Z 92.80 2013-10-11T08:07:00Z 94.00 2013-10-11T08:07:08Z 94.20 2013-10-11T08:07:14Z 95.20 2013-10-11T08:07:21Z 96.40 2013-10-11T08:07:28Z 98.60 2013-10-11T08:07:39Z 99.80 2013-10-11T08:07:48Z 99.40 2013-10-11T08:07:55Z 99.40 2013-10-11T08:07:56Z 99.20 2013-10-11T08:08:00Z 99.40 2013-10-11T08:08:03Z 99.00 2013-10-11T08:08:07Z 97.40 2013-10-11T08:08:16Z 96.80 2013-10-11T08:08:19Z 95.80 2013-10-11T08:08:26Z 95.20 2013-10-11T08:08:36Z 95.40 2013-10-11T08:08:41Z 95.60 2013-10-11T08:08:46Z 95.60 2013-10-11T08:08:53Z 95.80 2013-10-11T08:08:55Z 96.00 2013-10-11T08:08:59Z 97.60 2013-10-11T08:09:08Z 98.40 2013-10-11T08:09:11Z 100.20 2013-10-11T08:09:19Z 100.80 2013-10-11T08:09:23Z 102.40 2013-10-11T08:09:31Z 104.00 2013-10-11T08:09:38Z 105.60 2013-10-11T08:09:45Z 108.20 2013-10-11T08:09:53Z 109.80 2013-10-11T08:09:59Z 111.40 2013-10-11T08:10:05Z 112.20 2013-10-11T08:10:10Z 112.60 2013-10-11T08:10:16Z 112.00 2013-10-11T08:10:24Z 111.80 2013-10-11T08:10:26Z 111.40 2013-10-11T08:10:34Z 111.20 2013-10-11T08:10:40Z 111.00 2013-10-11T08:10:46Z 111.00 2013-10-11T08:10:49Z 111.20 2013-10-11T08:10:54Z 112.20 2013-10-11T08:11:02Z 113.00 2013-10-11T08:11:09Z 113.60 2013-10-11T08:11:15Z 113.80 2013-10-11T08:11:19Z 111.40 2013-10-11T08:11:24Z 109.60 2013-10-11T08:11:27Z 108.40 2013-10-11T08:11:33Z 108.40 2013-10-11T08:11:38Z 109.80 2013-10-11T08:11:44Z 111.00 2013-10-11T08:11:48Z 112.40 2013-10-11T08:11:52Z 114.00 2013-10-11T08:11:56Z 114.60 2013-10-11T08:11:58Z 114.80 2013-10-11T08:11:59Z 115.60 2013-10-11T08:12:02Z 117.40 2013-10-11T08:12:11Z 117.80 2013-10-11T08:12:16Z 117.80 2013-10-11T08:12:18Z 118.00 2013-10-11T08:12:22Z 118.20 2013-10-11T08:12:27Z 119.00 2013-10-11T08:12:33Z 120.00 2013-10-11T08:12:43Z 120.80 2013-10-11T08:12:49Z 121.40 2013-10-11T08:12:59Z 121.60 2013-10-11T08:13:00Z 121.80 2013-10-11T08:13:05Z 122.00 2013-10-11T08:13:06Z 123.40 2013-10-11T08:13:16Z 124.20 2013-10-11T08:13:26Z 124.20 2013-10-11T08:13:30Z 124.60 2013-10-11T08:13:38Z 124.40 2013-10-11T08:13:45Z 124.20 2013-10-11T08:13:54Z 123.60 2013-10-11T08:13:59Z 123.60 2013-10-11T08:14:03Z 124.20 2013-10-11T08:14:05Z 125.20 2013-10-11T08:14:14Z 125.60 2013-10-11T08:14:21Z 126.20 2013-10-11T08:14:26Z 126.60 2013-10-11T08:14:30Z 126.00 2013-10-11T08:14:37Z 125.20 2013-10-11T08:14:47Z 124.20 2013-10-11T08:14:53Z 123.80 2013-10-11T08:15:00Z 123.00 2013-10-11T08:15:08Z 122.20 2013-10-11T08:15:14Z 121.40 2013-10-11T08:15:24Z 121.00 2013-10-11T08:15:27Z 120.40 2013-10-11T08:15:31Z 120.20 2013-10-11T08:15:35Z 120.00 2013-10-11T08:15:40Z 119.00 2013-10-11T08:15:48Z 118.00 2013-10-11T08:16:00Z 116.80 2013-10-11T08:16:13Z 115.60 2013-10-11T08:16:25Z 114.20 2013-10-11T08:16:35Z 114.00 2013-10-11T08:16:37Z 114.00 2013-10-11T08:16:41Z 113.80 2013-10-11T08:16:45Z 114.00 2013-10-11T08:16:50Z 114.20 2013-10-11T08:16:53Z 114.40 2013-10-11T08:16:58Z 114.20 2013-10-11T08:17:06Z 114.20 2013-10-11T08:17:11Z 114.20 2013-10-11T08:17:15Z 114.60 2013-10-11T08:17:18Z 114.40 2013-10-11T08:17:29Z 114.80 2013-10-11T08:17:38Z 114.60 2013-10-11T08:17:41Z 113.40 2013-10-11T08:17:46Z 113.00 2013-10-11T08:17:49Z 112.00 2013-10-11T08:18:00Z 110.00 2013-10-11T08:18:07Z 108.20 2013-10-11T08:18:12Z 106.20 2013-10-11T08:18:17Z 104.20 2013-10-11T08:18:25Z 104.80 2013-10-11T08:18:30Z 104.80 2013-10-11T08:18:34Z 105.00 2013-10-11T08:18:37Z 104.80 2013-10-11T08:18:48Z 104.60 2013-10-11T08:18:51Z 104.40 2013-10-11T08:18:59Z 103.80 2013-10-11T08:19:07Z 104.00 2013-10-11T08:19:16Z 103.60 2013-10-11T08:19:26Z 103.40 2013-10-11T08:19:34Z 103.40 2013-10-11T08:19:44Z 103.00 2013-10-11T08:19:51Z 102.60 2013-10-11T08:20:00Z 102.80 2013-10-11T08:20:01Z 102.60 2013-10-11T08:20:06Z 102.80 2013-10-11T08:20:09Z 102.60 2013-10-11T08:20:15Z 102.20 2013-10-11T08:20:25Z 101.80 2013-10-11T08:20:37Z 102.00 2013-10-11T08:20:48Z 102.00 2013-10-11T08:20:49Z 101.40 2013-10-11T08:20:56Z 101.40 2013-10-11T08:21:06Z 101.40 2013-10-11T08:21:18Z 101.00 2013-10-11T08:21:22Z 101.20 2013-10-11T08:21:24Z 100.80 2013-10-11T08:21:27Z 100.60 2013-10-11T08:21:32Z 100.40 2013-10-11T08:21:45Z 100.20 2013-10-11T08:21:49Z 100.00 2013-10-11T08:21:58Z 100.00 2013-10-11T08:21:59Z 100.20 2013-10-11T08:22:03Z 98.40 2013-10-11T08:22:08Z 96.80 2013-10-11T08:22:12Z 96.20 2013-10-11T08:22:19Z 96.20 2013-10-11T08:22:24Z 96.40 2013-10-11T08:22:25Z 96.40 2013-10-11T08:22:29Z 97.00 2013-10-11T08:22:32Z 97.00 2013-10-11T08:22:39Z 97.20 2013-10-11T08:22:43Z 97.20 2013-10-11T08:22:45Z 96.60 2013-10-11T08:22:49Z 95.60 2013-10-11T08:22:53Z 98.00 2013-10-11T08:22:57Z 98.40 2013-10-11T08:23:00Z 98.60 2013-10-11T08:23:03Z 98.40 2013-10-11T08:23:07Z 98.60 2013-10-11T08:23:11Z 98.80 2013-10-11T08:23:12Z 99.40 2013-10-11T08:23:20Z 99.60 2013-10-11T08:23:27Z 98.60 2013-10-11T08:23:35Z 98.20 2013-10-11T08:23:37Z 96.20 2013-10-11T08:23:42Z 94.00 2013-10-11T08:23:45Z 90.80 2013-10-11T08:23:50Z 92.20 2013-10-11T08:23:56Z 93.00 2013-10-11T08:23:58Z 94.40 2013-10-11T08:24:02Z 94.80 2013-10-11T08:24:05Z 93.80 2013-10-11T08:24:11Z 93.60 2013-10-11T08:24:12Z 94.00 2013-10-11T08:24:17Z 96.20 2013-10-11T08:24:24Z 97.00 2013-10-11T08:24:30Z 97.20 2013-10-11T08:24:35Z 97.60 2013-10-11T08:24:43Z 97.80 2013-10-11T08:24:49Z 97.40 2013-10-11T08:24:54Z 97.00 2013-10-11T08:24:56Z 96.60 2013-10-11T08:25:03Z 96.80 2013-10-11T08:25:06Z 98.00 2013-10-11T08:25:12Z 98.40 2013-10-11T08:25:14Z 100.40 2013-10-11T08:25:20Z 101.80 2013-10-11T08:25:24Z 103.00 2013-10-11T08:25:28Z 105.00 2013-10-11T08:25:34Z 106.80 2013-10-11T08:25:41Z 109.20 2013-10-11T08:25:48Z 110.20 2013-10-11T08:25:54Z 110.20 2013-10-11T08:26:02Z 110.40 2013-10-11T08:26:06Z 110.00 2013-10-11T08:26:11Z 109.00 2013-10-11T08:26:14Z 107.00 2013-10-11T08:26:18Z 105.40 2013-10-11T08:26:20Z 104.00 2013-10-11T08:26:22Z 99.40 2013-10-11T08:26:30Z 98.80 2013-10-11T08:26:32Z 97.80 2013-10-11T08:26:36Z 97.80 2013-10-11T08:26:40Z 97.20 2013-10-11T08:26:43Z 95.20 2013-10-11T08:26:51Z 94.20 2013-10-11T08:26:55Z 93.40 2013-10-11T08:26:59Z 92.80 2013-10-11T08:27:04Z 92.40 2013-10-11T08:27:09Z 92.20 2013-10-11T08:27:17Z 92.20 2013-10-11T08:27:18Z 91.80 2013-10-11T08:27:22Z 91.60 2013-10-11T08:27:26Z 92.00 2013-10-11T08:27:33Z 92.60 2013-10-11T08:27:39Z 92.80 2013-10-11T08:27:44Z 93.60 2013-10-11T08:27:52Z 94.00 2013-10-11T08:27:55Z 94.00 2013-10-11T08:28:00Z 94.00 2013-10-11T08:28:02Z 94.40 2013-10-11T08:28:12Z 94.20 2013-10-11T08:28:21Z 94.00 2013-10-11T08:28:30Z 93.80 2013-10-11T08:28:40Z 93.60 2013-10-11T08:28:47Z 93.60 2013-10-11T08:28:49Z 93.80 2013-10-11T08:28:54Z 94.20 2013-10-11T08:28:58Z 94.20 2013-10-11T08:29:01Z 94.20 2013-10-11T08:29:03Z 94.20 2013-10-11T08:29:07Z 94.40 2013-10-11T08:29:11Z 94.20 2013-10-11T08:29:17Z 94.20 2013-10-11T08:29:22Z 94.00 2013-10-11T08:29:24Z 94.00 2013-10-11T08:29:34Z 93.60 2013-10-11T08:29:38Z 93.60 2013-10-11T08:29:40Z 93.20 2013-10-11T08:29:49Z 93.20 2013-10-11T08:29:51Z 93.00 2013-10-11T08:29:59Z 92.80 2013-10-11T08:30:03Z 93.20 2013-10-11T08:30:09Z 94.00 2013-10-11T08:30:14Z 94.80 2013-10-11T08:30:18Z 95.20 2013-10-11T08:30:23Z 96.40 2013-10-11T08:30:29Z 96.60 2013-10-11T08:30:32Z 96.80 2013-10-11T08:30:39Z 95.60 2013-10-11T08:30:48Z 94.80 2013-10-11T08:30:54Z 94.60 2013-10-11T08:30:57Z 94.60 2013-10-11T08:31:01Z 94.60 2013-10-11T08:31:04Z 94.40 2013-10-11T08:31:11Z 93.80 2013-10-11T08:31:21Z 93.20 2013-10-11T08:31:30Z 93.20 2013-10-11T08:31:34Z 93.40 2013-10-11T08:31:38Z 92.80 2013-10-11T08:31:43Z 92.80 2013-10-11T08:31:47Z 92.80 2013-10-11T08:31:48Z 92.80 2013-10-11T08:31:51Z 92.60 2013-10-11T08:31:57Z 92.00 2013-10-11T08:32:00Z 91.20 2013-10-11T08:32:05Z 91.00 2013-10-11T08:32:06Z 87.60 2013-10-11T08:32:12Z 83.80 2013-10-11T08:32:18Z 79.40 2013-10-11T08:32:24Z 78.00 2013-10-11T08:32:26Z 76.20 2013-10-11T08:32:29Z 73.80 2013-10-11T08:32:32Z 73.00 2013-10-11T08:32:34Z 71.80 2013-10-11T08:32:36Z 71.20 2013-10-11T08:32:38Z 70.20 2013-10-11T08:32:43Z 69.60 2013-10-11T08:32:45Z 69.00 2013-10-11T08:32:47Z 65.80 2013-10-11T08:32:52Z 64.60 2013-10-11T08:32:57Z 64.40 2013-10-11T08:33:03Z 64.40 2013-10-11T08:33:09Z 64.40 2013-10-11T08:33:11Z 64.20 2013-10-11T08:33:21Z 64.20 2013-10-11T08:33:30Z 64.00 2013-10-11T08:33:36Z 64.40 2013-10-11T08:33:44Z 64.80 2013-10-11T08:33:50Z 64.60 2013-10-11T08:33:56Z 64.60 2013-10-11T08:34:00Z 65.00 2013-10-11T08:34:06Z 65.40 2013-10-11T08:34:15Z 65.20 2013-10-11T08:34:22Z 65.20 2013-10-11T08:34:30Z 65.20 2013-10-11T08:34:35Z 65.20 2013-10-11T08:34:38Z 65.40 2013-10-11T08:34:41Z 66.60 2013-10-11T08:34:50Z 68.60 2013-10-11T08:34:58Z 70.80 2013-10-11T08:35:07Z 71.60 2013-10-11T08:35:10Z 72.00 2013-10-11T08:35:13Z 72.40 2013-10-11T08:35:19Z 72.60 2013-10-11T08:35:38Z 72.60 2013-10-11T08:35:42Z 72.60 2013-10-11T08:35:51Z 72.60 2013-10-11T08:35:58Z 72.60 2013-10-11T08:36:01Z 72.00 2013-10-11T08:36:04Z 70.40 2013-10-11T08:36:07Z 67.80 2013-10-11T08:36:10Z 67.00 2013-10-11T08:36:12Z 66.80 2013-10-11T08:36:13Z 66.20 2013-10-11T08:36:18Z 65.60 2013-10-11T08:36:22Z 65.00 2013-10-11T08:36:26Z 65.60 2013-10-11T08:36:31Z 66.40 2013-10-11T08:36:36Z 66.60 2013-10-11T08:36:39Z 66.60 2013-10-11T08:36:50Z 67.00 2013-10-11T08:37:02Z 66.80 2013-10-11T08:37:10Z 66.40 2013-10-11T08:37:18Z 66.80 2013-10-11T08:37:26Z 67.00 2013-10-11T08:37:33Z 67.20 2013-10-11T08:37:34Z 67.40 2013-10-11T08:37:38Z 67.40 2013-10-11T08:37:42Z 67.60 2013-10-11T08:37:49Z 67.80 2013-10-11T08:37:54Z 68.00 2013-10-11T08:37:59Z 69.00 2013-10-11T08:38:08Z 69.80 2013-10-11T08:38:14Z 71.00 2013-10-11T08:38:22Z 71.00 2013-10-11T08:38:28Z 69.80 2013-10-11T08:38:34Z 69.40 2013-10-11T08:38:39Z 69.20 2013-10-11T08:38:41Z 70.00 2013-10-11T08:38:46Z 70.80 2013-10-11T08:38:55Z 71.80 2013-10-11T08:39:04Z 72.80 2013-10-11T08:39:11Z 74.40 2013-10-11T08:39:18Z 75.60 2013-10-11T08:39:22Z 77.00 2013-10-11T08:39:26Z 77.80 2013-10-11T08:39:29Z 79.60 2013-10-11T08:39:34Z 81.00 2013-10-11T08:39:40Z 82.20 2013-10-11T08:39:47Z 82.80 2013-10-11T08:39:53Z 82.60 2013-10-11T08:39:56Z 82.00 2013-10-11T08:40:03Z 81.40 2013-10-11T08:40:12Z 81.00 2013-10-11T08:40:17Z 79.40 2013-10-11T08:40:21Z 77.20 2013-10-11T08:40:29Z 75.80 2013-10-11T08:40:38Z 75.60 2013-10-11T08:40:40Z 75.00 2013-10-11T08:40:44Z 73.60 2013-10-11T08:40:48Z 73.00 2013-10-11T08:40:52Z 73.20 2013-10-11T08:40:55Z 73.40 2013-10-11T08:40:58Z 74.40 2013-10-11T08:41:04Z 75.80 2013-10-11T08:41:08Z 76.80 2013-10-11T08:41:12Z 77.20 2013-10-11T08:41:14Z 77.80 2013-10-11T08:41:20Z 78.60 2013-10-11T08:41:26Z 79.40 2013-10-11T08:41:29Z 80.20 2013-10-11T08:41:34Z 79.00 2013-10-11T08:41:41Z 77.20 2013-10-11T08:41:48Z 76.60 2013-10-11T08:41:52Z 76.20 2013-10-11T08:41:56Z 77.40 2013-10-11T08:42:01Z 80.20 2013-10-11T08:42:09Z 82.60 2013-10-11T08:42:17Z 85.20 2013-10-11T08:42:25Z 87.20 2013-10-11T08:42:33Z 88.60 2013-10-11T08:42:41Z 90.00 2013-10-11T08:42:50Z 91.80 2013-10-11T08:42:58Z 93.80 2013-10-11T08:43:07Z 95.60 2013-10-11T08:43:17Z 97.00 2013-10-11T08:43:27Z 98.40 2013-10-11T08:43:35Z 99.80 2013-10-11T08:43:44Z 100.60 2013-10-11T08:43:50Z 101.60 2013-10-11T08:43:57Z 102.60 2013-10-11T08:44:05Z 104.20 2013-10-11T08:44:16Z 105.40 2013-10-11T08:44:24Z 106.80 2013-10-11T08:44:33Z 107.60 2013-10-11T08:44:40Z 109.00 2013-10-11T08:44:49Z 110.20 2013-10-11T08:44:56Z 110.20 2013-10-11T08:45:01Z 110.20 2013-10-11T08:45:02Z 109.60 2013-10-11T08:45:06Z 107.20 2013-10-11T08:45:15Z 106.40 2013-10-11T08:45:20Z 105.60 2013-10-11T08:45:24Z 104.60 2013-10-11T08:45:28Z 104.20 2013-10-11T08:45:32Z 105.20 2013-10-11T08:45:36Z 105.40 2013-10-11T08:45:38Z 105.60 2013-10-11T08:45:43Z 105.80 2013-10-11T08:45:47Z 106.60 2013-10-11T08:45:49Z 108.60 2013-10-11T08:45:56Z 111.20 2013-10-11T08:46:04Z 113.00 2013-10-11T08:46:10Z 114.20 2013-10-11T08:46:17Z 115.00 2013-10-11T08:46:23Z 117.00 2013-10-11T08:46:32Z 118.80 2013-10-11T08:46:39Z 120.60 2013-10-11T08:46:45Z 123.20 2013-10-11T08:46:53Z 125.60 2013-10-11T08:47:02Z 125.80 2013-10-11T08:47:08Z 125.20 2013-10-11T08:47:15Z 126.00 2013-10-11T08:47:23Z 127.80 2013-10-11T08:47:30Z 129.20 2013-10-11T08:47:37Z 129.80 2013-10-11T08:47:43Z 129.00 2013-10-11T08:47:48Z 127.40 2013-10-11T08:47:55Z 125.60 2013-10-11T08:47:59Z 121.60 2013-10-11T08:48:03Z 121.40 2013-10-11T08:48:04Z 120.60 2013-10-11T08:48:07Z 119.60 2013-10-11T08:48:12Z 119.20 2013-10-11T08:48:15Z 119.00 2013-10-11T08:48:17Z 119.00 2013-10-11T08:48:21Z 118.60 2013-10-11T08:48:25Z 116.80 2013-10-11T08:48:30Z 116.20 2013-10-11T08:48:31Z 113.80 2013-10-11T08:48:35Z 112.40 2013-10-11T08:48:37Z 109.60 2013-10-11T08:48:41Z 109.40 2013-10-11T08:48:45Z 111.00 2013-10-11T08:48:50Z 112.60 2013-10-11T08:48:57Z 114.60 2013-10-11T08:49:04Z 117.00 2013-10-11T08:49:14Z 119.20 2013-10-11T08:49:20Z 121.20 2013-10-11T08:49:25Z 123.20 2013-10-11T08:49:31Z 124.60 2013-10-11T08:49:40Z 126.80 2013-10-11T08:49:49Z 127.40 2013-10-11T08:49:52Z 128.20 2013-10-11T08:49:57Z 128.40 2013-10-11T08:49:58Z 130.20 2013-10-11T08:50:07Z 131.60 2013-10-11T08:50:15Z 131.20 2013-10-11T08:50:22Z 130.20 2013-10-11T08:50:27Z 129.00 2013-10-11T08:50:32Z 128.60 2013-10-11T08:50:35Z 128.80 2013-10-11T08:50:43Z 129.40 2013-10-11T08:50:51Z 130.80 2013-10-11T08:51:00Z 130.60 2013-10-11T08:51:02Z 129.00 2013-10-11T08:51:06Z 127.60 2013-10-11T08:51:09Z 126.40 2013-10-11T08:51:12Z 127.40 2013-10-11T08:51:17Z 129.00 2013-10-11T08:51:26Z 130.40 2013-10-11T08:51:32Z 132.60 2013-10-11T08:51:40Z 134.00 2013-10-11T08:51:47Z 133.80 2013-10-11T08:51:54Z 131.80 2013-10-11T08:51:58Z 129.80 2013-10-11T08:52:01Z 124.00 2013-10-11T08:52:06Z 121.60 2013-10-11T08:52:10Z 120.60 2013-10-11T08:52:15Z 121.20 2013-10-11T08:52:22Z 121.40 2013-10-11T08:52:29Z 122.00 2013-10-11T08:52:33Z 121.60 2013-10-11T08:52:40Z 121.20 2013-10-11T08:52:42Z 120.40 2013-10-11T08:52:47Z 120.00 2013-10-11T08:52:49Z 119.80 2013-10-11T08:52:53Z 119.80 2013-10-11T08:52:56Z 119.80 2013-10-11T08:53:01Z 119.60 2013-10-11T08:53:06Z 120.60 2013-10-11T08:53:10Z 121.40 2013-10-11T08:53:13Z 122.20 2013-10-11T08:53:17Z 121.60 2013-10-11T08:53:23Z 119.40 2013-10-11T08:53:27Z 118.40 2013-10-11T08:53:29Z 117.20 2013-10-11T08:53:33Z 117.00 2013-10-11T08:53:34Z 116.00 2013-10-11T08:53:38Z 115.60 2013-10-11T08:53:40Z 112.40 2013-10-11T08:53:52Z 110.20 2013-10-11T08:54:01Z 108.00 2013-10-11T08:54:10Z 107.40 2013-10-11T08:54:13Z 107.40 2013-10-11T08:54:14Z 107.40 2013-10-11T08:54:18Z 108.80 2013-10-11T08:57:46Z 109.40 2013-10-11T08:57:49Z 109.80 2013-10-11T08:57:50Z 110.00 2013-10-11T08:57:51Z 110.60 2013-10-11T08:57:53Z 111.60 2013-10-11T08:57:56Z 112.60 2013-10-11T08:58:00Z 113.80 2013-10-11T08:58:04Z 115.40 2013-10-11T08:58:09Z 116.20 2013-10-11T08:58:14Z 116.80 2013-10-11T08:58:19Z 117.80 2013-10-11T08:58:25Z 118.00 2013-10-11T08:58:29Z 118.00 2013-10-11T08:58:30Z 117.80 2013-10-11T08:58:35Z 117.80 2013-10-11T08:58:36Z 119.20 2013-10-11T08:58:45Z 120.40 2013-10-11T08:58:51Z 121.00 2013-10-11T08:58:55Z 121.80 2013-10-11T08:58:59Z 122.40 2013-10-11T08:59:03Z 123.00 2013-10-11T08:59:07Z 124.00 2013-10-11T08:59:14Z 125.00 2013-10-11T08:59:21Z 126.80 2013-10-11T08:59:28Z 128.60 2013-10-11T08:59:36Z 130.20 2013-10-11T08:59:42Z 132.80 2013-10-11T08:59:51Z 136.00 2013-10-11T08:59:59Z 137.80 2013-10-11T09:00:06Z 139.20 2013-10-11T09:00:13Z 139.40 2013-10-11T09:00:18Z 138.40 2013-10-11T09:00:23Z 140.40 2013-10-11T09:00:30Z 143.20 2013-10-11T09:00:39Z 144.60 2013-10-11T09:00:47Z 145.60 2013-10-11T09:00:57Z 146.40 2013-10-11T09:01:05Z 147.00 2013-10-11T09:01:13Z 147.80 2013-10-11T09:01:24Z 148.00 2013-10-11T09:01:34Z 148.60 2013-10-11T09:01:43Z 151.00 2013-10-11T09:01:52Z 152.60 2013-10-11T09:01:58Z 154.00 2013-10-11T09:02:03Z 156.00 2013-10-11T09:02:10Z 157.80 2013-10-11T09:02:19Z 158.40 2013-10-11T09:02:26Z 159.00 2013-10-11T09:02:35Z 159.60 2013-10-11T09:02:40Z 162.20 2013-10-11T09:02:48Z 163.20 2013-10-11T09:02:55Z 163.40 2013-10-11T09:03:00Z 163.40 2013-10-11T09:03:01Z 163.60 2013-10-11T09:03:06Z 163.60 2013-10-11T09:03:10Z 163.80 2013-10-11T09:03:15Z 164.00 2013-10-11T09:03:21Z 164.60 2013-10-11T09:03:28Z 165.20 2013-10-11T09:03:34Z 165.60 2013-10-11T09:03:41Z 166.20 2013-10-11T09:03:48Z 166.80 2013-10-11T09:03:55Z 167.60 2013-10-11T09:04:02Z 168.40 2013-10-11T09:04:10Z 169.00 2013-10-11T09:04:14Z 169.80 2013-10-11T09:04:21Z 170.60 2013-10-11T09:04:27Z 171.00 2013-10-11T09:04:33Z 171.20 2013-10-11T09:04:35Z 171.20 2013-10-11T09:04:37Z 172.00 2013-10-11T09:04:43Z 173.00 2013-10-11T09:04:49Z 173.80 2013-10-11T09:04:53Z 174.80 2013-10-11T09:05:00Z 176.00 2013-10-11T09:05:07Z 176.80 2013-10-11T09:05:13Z 177.40 2013-10-11T09:05:19Z 178.40 2013-10-11T09:05:25Z 179.20 2013-10-11T09:05:30Z 180.60 2013-10-11T09:05:36Z 181.80 2013-10-11T09:05:43Z 183.40 2013-10-11T09:05:52Z 184.20 2013-10-11T09:05:59Z 185.60 2013-10-11T09:06:09Z 186.40 2013-10-11T09:06:17Z 188.20 2013-10-11T09:06:26Z 190.00 2013-10-11T09:06:33Z 191.60 2013-10-11T09:06:39Z 193.60 2013-10-11T09:06:45Z 196.60 2013-10-11T09:06:53Z 200.20 2013-10-11T09:07:03Z 201.00 2013-10-11T09:07:06Z 202.60 2013-10-11T09:07:10Z 204.40 2013-10-11T09:07:19Z 205.80 2013-10-11T09:07:28Z 207.20 2013-10-11T09:07:36Z 208.60 2013-10-11T09:07:44Z 209.80 2013-10-11T09:07:51Z 211.20 2013-10-11T09:08:00Z 212.80 2013-10-11T09:08:09Z 214.60 2013-10-11T09:08:19Z 215.80 2013-10-11T09:08:25Z 217.20 2013-10-11T09:08:31Z 218.80 2013-10-11T09:08:38Z 220.00 2013-10-11T09:08:46Z 221.20 2013-10-11T09:08:54Z 222.20 2013-10-11T09:09:02Z 222.60 2013-10-11T09:09:07Z 223.20 2013-10-11T09:09:14Z 224.00 2013-10-11T09:09:21Z 225.20 2013-10-11T09:09:27Z 227.20 2013-10-11T09:09:35Z 229.00 2013-10-11T09:09:42Z 230.00 2013-10-11T09:09:49Z 232.00 2013-10-11T09:10:00Z 233.20 2013-10-11T09:10:09Z 234.00 2013-10-11T09:10:17Z 234.80 2013-10-11T09:10:26Z 234.40 2013-10-11T09:10:32Z 234.00 2013-10-11T09:10:38Z 233.80 2013-10-11T09:10:43Z 234.00 2013-10-11T09:10:48Z 235.40 2013-10-11T09:10:54Z 236.80 2013-10-11T09:10:58Z 238.20 2013-10-11T09:11:02Z 239.20 2013-10-11T09:11:05Z 241.60 2013-10-11T09:11:13Z 243.80 2013-10-11T09:11:19Z 245.80 2013-10-11T09:11:26Z 248.40 2013-10-11T09:11:35Z 250.40 2013-10-11T09:11:43Z 252.00 2013-10-11T09:11:50Z 254.60 2013-10-11T09:12:00Z 256.00 2013-10-11T09:12:06Z 257.60 2013-10-11T09:12:14Z 258.40 2013-10-11T09:12:20Z 259.60 2013-10-11T09:12:27Z 259.40 2013-10-11T09:12:28Z 258.40 2013-10-11T09:12:32Z 255.00 2013-10-11T09:12:37Z 253.60 2013-10-11T09:12:40Z 252.20 2013-10-11T09:12:44Z 250.40 2013-10-11T09:12:48Z 248.40 2013-10-11T09:12:51Z 247.20 2013-10-11T09:12:53Z 246.60 2013-10-11T09:12:55Z 246.60 2013-10-11T09:12:57Z 246.40 2013-10-11T09:13:01Z 246.20 2013-10-11T09:13:02Z 245.60 2013-10-11T09:13:06Z 245.80 2013-10-11T09:13:09Z 245.80 2013-10-11T09:13:10Z 246.60 2013-10-11T09:13:13Z 248.00 2013-10-11T09:13:20Z 249.20 2013-10-11T09:13:24Z 250.40 2013-10-11T09:13:30Z 252.00 2013-10-11T09:13:38Z 253.80 2013-10-11T09:13:47Z 255.00 2013-10-11T09:13:54Z 256.00 2013-10-11T09:14:01Z 257.00 2013-10-11T09:14:06Z 258.20 2013-10-11T09:14:12Z 259.00 2013-10-11T09:14:19Z 259.80 2013-10-11T09:14:26Z 260.40 2013-10-11T09:14:35Z 261.20 2013-10-11T09:14:41Z 262.00 2013-10-11T09:14:48Z 263.00 2013-10-11T09:14:55Z 264.60 2013-10-11T09:15:03Z 265.60 2013-10-11T09:15:09Z 266.20 2013-10-11T09:15:17Z 267.20 2013-10-11T09:15:23Z 268.60 2013-10-11T09:15:31Z 269.40 2013-10-11T09:15:39Z 270.60 2013-10-11T09:15:47Z 271.80 2013-10-11T09:15:54Z 273.80 2013-10-11T09:16:02Z 275.40 2013-10-11T09:16:08Z 277.40 2013-10-11T09:16:16Z 279.20 2013-10-11T09:16:23Z 280.60 2013-10-11T09:16:29Z 282.20 2013-10-11T09:16:35Z 283.40 2013-10-11T09:16:40Z 284.80 2013-10-11T09:16:46Z 286.80 2013-10-11T09:16:53Z 288.60 2013-10-11T09:17:00Z 290.20 2013-10-11T09:17:06Z 292.00 2013-10-11T09:17:15Z 293.80 2013-10-11T09:17:22Z 295.40 2013-10-11T09:17:30Z 296.60 2013-10-11T09:17:36Z 298.20 2013-10-11T09:17:43Z 299.80 2013-10-11T09:17:50Z 301.80 2013-10-11T09:17:59Z 303.00 2013-10-11T09:18:06Z 304.20 2013-10-11T09:18:13Z 305.60 2013-10-11T09:18:20Z 306.80 2013-10-11T09:18:27Z 307.80 2013-10-11T09:18:31Z 309.20 2013-10-11T09:18:38Z 310.40 2013-10-11T09:18:45Z 311.60 2013-10-11T09:18:52Z 312.80 2013-10-11T09:18:58Z 314.20 2013-10-11T09:19:03Z 314.60 2013-10-11T09:19:05Z 316.60 2013-10-11T09:19:12Z 318.00 2013-10-11T09:19:18Z 319.60 2013-10-11T09:19:25Z 320.60 2013-10-11T09:19:30Z 322.00 2013-10-11T09:19:38Z 323.60 2013-10-11T09:19:45Z 326.00 2013-10-11T09:19:54Z 328.40 2013-10-11T09:20:03Z 329.60 2013-10-11T09:20:09Z 331.00 2013-10-11T09:20:14Z 333.40 2013-10-11T09:20:22Z 334.80 2013-10-11T09:20:28Z 336.00 2013-10-11T09:20:34Z 338.00 2013-10-11T09:20:42Z 339.60 2013-10-11T09:20:48Z 340.20 2013-10-11T09:20:52Z 341.60 2013-10-11T09:20:58Z 342.80 2013-10-11T09:21:05Z 344.20 2013-10-11T09:21:12Z 345.60 2013-10-11T09:21:19Z 346.40 2013-10-11T09:21:24Z 346.80 2013-10-11T09:21:28Z 347.20 2013-10-11T09:21:30Z 347.80 2013-10-11T09:21:35Z 348.40 2013-10-11T09:21:39Z 350.00 2013-10-11T09:21:44Z 351.20 2013-10-11T09:21:50Z 352.60 2013-10-11T09:21:56Z 354.00 2013-10-11T09:22:02Z 355.20 2013-10-11T09:22:08Z 356.20 2013-10-11T09:22:14Z 357.00 2013-10-11T09:22:21Z 357.40 2013-10-11T09:22:27Z 357.60 2013-10-11T09:22:30Z 358.40 2013-10-11T09:22:35Z 359.80 2013-10-11T09:22:40Z 360.80 2013-10-11T09:22:46Z 362.00 2013-10-11T09:22:55Z 362.60 2013-10-11T09:23:02Z 363.20 2013-10-11T09:23:08Z 363.60 2013-10-11T09:23:14Z 364.20 2013-10-11T09:23:22Z 365.20 2013-10-11T09:23:28Z 366.20 2013-10-11T09:23:34Z 367.20 2013-10-11T09:23:40Z 368.80 2013-10-11T09:23:47Z 370.20 2013-10-11T09:23:55Z 370.60 2013-10-11T09:23:58Z 371.00 2013-10-11T09:24:03Z 370.80 2013-10-11T09:25:30Z 371.00 2013-10-11T09:25:34Z 371.00 2013-10-11T09:25:40Z 372.00 2013-10-11T09:25:47Z 373.20 2013-10-11T09:25:54Z 374.20 2013-10-11T09:25:59Z 376.20 2013-10-11T09:26:09Z 377.60 2013-10-11T09:26:16Z 379.80 2013-10-11T09:26:27Z 381.80 2013-10-11T09:26:34Z 382.60 2013-10-11T09:26:40Z 383.40 2013-10-11T09:26:47Z 384.20 2013-10-11T09:26:55Z 383.60 2013-10-11T09:27:02Z 383.60 2013-10-11T09:27:08Z 384.20 2013-10-11T09:27:14Z 385.00 2013-10-11T09:27:23Z 386.60 2013-10-11T09:27:31Z 387.60 2013-10-11T09:27:37Z 388.60 2013-10-11T09:27:43Z 390.40 2013-10-11T09:27:53Z 392.60 2013-10-11T09:28:03Z 394.00 2013-10-11T09:28:10Z 395.80 2013-10-11T09:28:18Z 397.60 2013-10-11T09:28:25Z 399.20 2013-10-11T09:28:32Z 400.40 2013-10-11T09:28:41Z 401.40 2013-10-11T09:28:51Z 401.40 2013-10-11T09:28:59Z 401.60 2013-10-11T09:29:05Z 402.00 2013-10-11T09:29:09Z 402.80 2013-10-11T09:29:17Z 403.60 2013-10-11T09:29:24Z 405.00 2013-10-11T09:29:32Z 406.00 2013-10-11T09:29:39Z 407.20 2013-10-11T09:29:46Z 409.60 2013-10-11T09:29:54Z 410.40 2013-10-11T09:29:57Z 411.60 2013-10-11T09:30:04Z 412.80 2013-10-11T09:30:11Z 414.40 2013-10-11T09:30:19Z 416.20 2013-10-11T09:30:27Z 418.00 2013-10-11T09:30:36Z 419.00 2013-10-11T09:30:39Z 420.60 2013-10-11T09:30:44Z 421.20 2013-10-11T09:30:47Z 423.40 2013-10-11T09:30:55Z 425.20 2013-10-11T09:31:02Z 426.60 2013-10-11T09:31:08Z 428.20 2013-10-11T09:31:15Z 430.00 2013-10-11T09:31:22Z 431.60 2013-10-11T09:31:28Z 433.00 2013-10-11T09:31:35Z 434.60 2013-10-11T09:31:42Z 434.60 2013-10-11T09:31:43Z 436.40 2013-10-11T09:31:50Z 438.40 2013-10-11T09:31:57Z 439.00 2013-10-11T09:31:59Z 440.60 2013-10-11T09:32:05Z 441.80 2013-10-11T09:32:11Z 441.60 2013-10-11T09:32:15Z 439.80 2013-10-11T09:32:20Z 439.80 2013-10-11T09:32:24Z 441.00 2013-10-11T09:32:27Z 443.40 2013-10-11T09:32:34Z 445.60 2013-10-11T09:32:42Z 448.20 2013-10-11T09:32:53Z 450.00 2013-10-11T09:32:59Z 451.80 2013-10-11T09:33:07Z 453.60 2013-10-11T09:33:15Z 455.20 2013-10-11T09:33:22Z 457.00 2013-10-11T09:33:30Z 458.20 2013-10-11T09:33:36Z 459.80 2013-10-11T09:33:42Z 461.80 2013-10-11T09:33:49Z 464.40 2013-10-11T09:33:59Z 465.20 2013-10-11T09:34:04Z 466.80 2013-10-11T09:34:12Z 468.80 2013-10-11T09:34:20Z 470.80 2013-10-11T09:34:29Z 472.40 2013-10-11T09:34:37Z 474.20 2013-10-11T09:34:45Z 474.40 2013-10-11T09:34:50Z 472.20 2013-10-11T09:34:55Z 471.40 2013-10-11T09:34:57Z 471.00 2013-10-11T09:35:00Z 471.40 2013-10-11T09:35:01Z 471.20 2013-10-11T09:35:05Z 470.40 2013-10-11T09:35:11Z 472.00 2013-10-11T09:35:15Z 474.40 2013-10-11T09:35:20Z 475.40 2013-10-11T09:35:25Z 476.00 2013-10-11T09:35:31Z 477.20 2013-10-11T09:35:39Z 478.80 2013-10-11T09:35:45Z 481.00 2013-10-11T09:35:52Z 481.80 2013-10-11T09:35:58Z 483.00 2013-10-11T09:36:05Z 485.00 2013-10-11T09:36:12Z 486.60 2013-10-11T09:36:20Z 487.80 2013-10-11T09:36:27Z 489.40 2013-10-11T09:36:36Z 491.40 2013-10-11T09:36:46Z 493.00 2013-10-11T09:36:54Z 494.60 2013-10-11T09:37:02Z 496.00 2013-10-11T09:37:08Z 497.20 2013-10-11T09:37:15Z 497.40 2013-10-11T09:37:23Z 498.20 2013-10-11T09:37:29Z 500.20 2013-10-11T09:37:36Z 500.40 2013-10-11T09:37:42Z 499.80 2013-10-11T09:37:49Z 500.40 2013-10-11T09:37:55Z 501.60 2013-10-11T09:38:03Z 502.60 2013-10-11T09:38:10Z 503.60 2013-10-11T09:38:18Z 504.60 2013-10-11T09:38:25Z 505.60 2013-10-11T09:38:32Z 507.00 2013-10-11T09:38:40Z 507.40 2013-10-11T09:38:46Z 506.80 2013-10-11T09:38:52Z 506.20 2013-10-11T09:38:58Z 505.80 2013-10-11T09:39:03Z 506.00 2013-10-11T09:39:10Z 506.00 2013-10-11T09:39:16Z 505.80 2013-10-11T09:39:23Z 505.60 2013-10-11T09:39:29Z 505.40 2013-10-11T09:39:35Z 505.60 2013-10-11T09:39:40Z 505.40 2013-10-11T09:39:45Z 505.20 2013-10-11T09:39:49Z 505.40 2013-10-11T09:40:55Z 505.40 2013-10-11T09:40:56Z 505.40 2013-10-11T09:40:57Z 506.20 2013-10-11T09:42:14Z 506.20 2013-10-11T09:42:17Z 506.00 2013-10-11T09:42:19Z 506.00 2013-10-11T09:42:20Z 505.00 2013-10-11T09:42:23Z 504.20 2013-10-11T09:42:27Z 504.80 2013-10-11T09:42:30Z 506.60 2013-10-11T09:42:40Z 506.20 2013-10-11T09:42:46Z 507.20 2013-10-11T09:42:53Z 508.80 2013-10-11T09:43:00Z 510.60 2013-10-11T09:43:07Z 512.20 2013-10-11T09:43:13Z 513.20 2013-10-11T09:43:23Z 513.40 2013-10-11T09:43:29Z 514.00 2013-10-11T09:43:35Z 515.00 2013-10-11T09:43:44Z 516.80 2013-10-11T09:43:57Z 518.80 2013-10-11T09:44:08Z 520.60 2013-10-11T09:44:17Z 523.00 2013-10-11T09:44:26Z 525.00 2013-10-11T09:44:34Z 526.40 2013-10-11T09:44:42Z 528.40 2013-10-11T09:44:52Z 530.20 2013-10-11T09:45:01Z 532.00 2013-10-11T09:45:10Z 533.60 2013-10-11T09:45:17Z 535.20 2013-10-11T09:45:24Z 537.20 2013-10-11T09:45:32Z 539.00 2013-10-11T09:45:39Z 541.60 2013-10-11T09:45:49Z 543.60 2013-10-11T09:45:57Z 546.00 2013-10-11T09:46:06Z 548.20 2013-10-11T09:46:16Z 549.80 2013-10-11T09:46:25Z 551.00 2013-10-11T09:46:35Z 551.20 2013-10-11T09:46:41Z 551.20 2013-10-11T09:46:45Z 551.60 2013-10-11T09:46:50Z 552.40 2013-10-11T09:46:57Z 554.60 2013-10-11T09:47:06Z 557.20 2013-10-11T09:47:15Z 559.60 2013-10-11T09:47:23Z 561.20 2013-10-11T09:47:31Z 563.20 2013-10-11T09:47:42Z 565.20 2013-10-11T09:47:49Z 567.60 2013-10-11T09:47:59Z 570.00 2013-10-11T09:48:09Z 571.60 2013-10-11T09:48:18Z 573.60 2013-10-11T09:48:27Z 576.40 2013-10-11T09:48:36Z 579.00 2013-10-11T09:48:45Z 581.40 2013-10-11T09:48:54Z 583.60 2013-10-11T09:49:02Z 585.20 2013-10-11T09:49:10Z 587.20 2013-10-11T09:49:20Z 589.20 2013-10-11T09:49:29Z 591.00 2013-10-11T09:49:37Z 592.40 2013-10-11T09:49:46Z 594.60 2013-10-11T09:49:57Z 596.20 2013-10-11T09:50:07Z 597.20 2013-10-11T09:50:16Z 598.40 2013-10-11T09:50:25Z 600.40 2013-10-11T09:50:34Z 602.20 2013-10-11T09:50:41Z 603.60 2013-10-11T09:50:47Z 605.60 2013-10-11T09:50:56Z 607.60 2013-10-11T09:51:04Z 609.20 2013-10-11T09:51:12Z 609.40 2013-10-11T09:51:13Z 610.80 2013-10-11T09:51:18Z 611.60 2013-10-11T09:51:20Z 613.40 2013-10-11T09:51:28Z 615.00 2013-10-11T09:51:36Z 617.40 2013-10-11T09:51:47Z 619.80 2013-10-11T09:51:57Z 621.80 2013-10-11T09:52:07Z 623.40 2013-10-11T09:52:14Z 625.40 2013-10-11T09:52:22Z 627.20 2013-10-11T09:52:31Z 628.40 2013-10-11T09:52:37Z 629.40 2013-10-11T09:52:41Z 632.80 2013-10-11T09:52:53Z 636.20 2013-10-11T09:53:04Z 638.40 2013-10-11T09:53:13Z 639.80 2013-10-11T09:53:18Z 640.60 2013-10-11T09:53:22Z 642.60 2013-10-11T09:53:30Z 645.20 2013-10-11T09:53:39Z 647.20 2013-10-11T09:53:46Z 649.80 2013-10-11T09:53:56Z 652.20 2013-10-11T09:54:06Z 654.20 2013-10-11T09:54:13Z 657.40 2013-10-11T09:54:22Z 659.00 2013-10-11T09:54:26Z 659.80 2013-10-11T09:54:32Z 660.00 2013-10-11T09:54:33Z 660.00 2013-10-11T09:54:40Z 660.20 2013-10-11T09:54:42Z 662.00 2013-10-11T10:03:47Z 661.80 2013-10-11T10:03:48Z 661.60 2013-10-11T10:03:50Z 660.40 2013-10-11T10:04:05Z 659.20 2013-10-11T10:04:11Z 657.60 2013-10-11T10:04:17Z 656.60 2013-10-11T10:04:22Z 655.80 2013-10-11T10:04:39Z 653.00 2013-10-11T10:04:44Z 652.00 2013-10-11T10:04:46Z 648.00 2013-10-11T10:04:50Z 645.00 2013-10-11T10:04:53Z 641.20 2013-10-11T10:04:57Z 637.60 2013-10-11T10:05:00Z 631.20 2013-10-11T10:05:05Z 629.20 2013-10-11T10:05:08Z 626.60 2013-10-11T10:05:11Z 625.80 2013-10-11T10:05:12Z 623.40 2013-10-11T10:05:15Z 617.80 2013-10-11T10:05:19Z 614.40 2013-10-11T10:05:21Z 612.00 2013-10-11T10:05:24Z 611.40 2013-10-11T10:05:28Z 610.20 2013-10-11T10:07:34Z 610.20 2013-10-11T10:07:35Z 609.20 2013-10-11T10:07:38Z 607.40 2013-10-11T10:07:41Z 604.00 2013-10-11T10:07:45Z 599.80 2013-10-11T10:07:49Z 597.60 2013-10-11T10:07:52Z 596.80 2013-10-11T10:07:53Z 595.20 2013-10-11T10:07:55Z 591.40 2013-10-11T10:07:59Z 585.40 2013-10-11T10:08:05Z 580.80 2013-10-11T10:08:10Z 576.00 2013-10-11T10:08:14Z 571.80 2013-10-11T10:08:18Z 566.20 2013-10-11T10:08:22Z 564.60 2013-10-11T10:08:23Z 557.20 2013-10-11T10:08:28Z 553.60 2013-10-11T10:08:32Z 553.00 2013-10-11T10:08:35Z 552.40 2013-10-11T10:08:36Z 549.20 2013-10-11T10:08:40Z 543.60 2013-10-11T10:08:45Z 540.00 2013-10-11T10:08:48Z 539.20 2013-10-11T10:08:49Z 536.20 2013-10-11T10:08:53Z 531.20 2013-10-11T10:08:58Z 528.80 2013-10-11T10:09:01Z 526.80 2013-10-11T10:09:03Z 525.80 2013-10-11T10:09:04Z 521.40 2013-10-11T10:09:10Z 519.00 2013-10-11T10:09:13Z 517.00 2013-10-11T10:09:17Z 516.80 2013-10-11T10:09:18Z 515.00 2013-10-11T10:09:24Z 510.80 2013-10-11T10:09:29Z 508.60 2013-10-11T10:09:34Z 508.00 2013-10-11T10:09:39Z 506.60 2013-10-11T10:09:43Z 508.40 2013-10-11T10:09:48Z 509.00 2013-10-11T10:09:53Z 508.80 2013-10-11T10:09:56Z 508.40 2013-10-11T10:10:02Z 508.40 2013-10-11T10:10:05Z 508.60 2013-10-11T10:10:08Z 508.20 2013-10-11T10:11:24Z 508.20 2013-10-11T10:11:25Z 508.20 2013-10-11T10:11:27Z 508.40 2013-10-11T10:11:29Z 508.80 2013-10-11T10:11:31Z 509.00 2013-10-11T10:11:33Z 509.20 2013-10-11T10:11:36Z 509.00 2013-10-11T10:11:40Z 508.80 2013-10-11T10:11:41Z 509.00 2013-10-11T10:11:46Z 508.80 2013-10-11T10:11:47Z 509.20 2013-10-11T10:11:51Z 509.40 2013-10-11T10:11:54Z 510.00 2013-10-11T10:11:59Z 510.40 2013-10-11T10:12:01Z 510.00 2013-10-11T10:12:05Z 507.60 2013-10-11T10:12:13Z 506.20 2013-10-11T10:12:16Z 505.20 2013-10-11T10:12:18Z 503.80 2013-10-11T10:12:22Z 503.00 2013-10-11T10:12:28Z 502.60 2013-10-11T10:12:32Z 501.00 2013-10-11T10:12:36Z 497.40 2013-10-11T10:12:42Z 492.40 2013-10-11T10:12:47Z 491.40 2013-10-11T10:12:48Z 487.80 2013-10-11T10:12:52Z 483.60 2013-10-11T10:12:57Z 480.20 2013-10-11T10:13:01Z 478.20 2013-10-11T10:13:05Z 473.80 2013-10-11T10:13:11Z 474.00 2013-10-11T10:13:13Z 474.20 2013-10-11T10:13:18Z 473.80 2013-10-11T10:13:21Z 475.60 2013-10-11T10:13:27Z 476.20 2013-10-11T10:13:29Z 476.80 2013-10-11T10:13:30Z 477.20 2013-10-11T10:13:32Z 476.00 2013-10-11T10:13:36Z 470.40 2013-10-11T10:13:43Z 467.20 2013-10-11T10:13:47Z 462.80 2013-10-11T10:13:51Z 460.00 2013-10-11T10:13:53Z 454.60 2013-10-11T10:13:58Z 451.60 2013-10-11T10:14:00Z 447.20 2013-10-11T10:14:04Z 444.60 2013-10-11T10:14:07Z 443.00 2013-10-11T10:14:10Z 442.80 2013-10-11T10:14:11Z 443.60 2013-10-11T10:14:15Z 445.00 2013-10-11T10:14:18Z 444.60 2013-10-11T10:14:20Z 441.80 2013-10-11T10:14:23Z 440.00 2013-10-11T10:14:25Z 435.20 2013-10-11T10:14:29Z 432.00 2013-10-11T10:14:32Z 427.60 2013-10-11T10:14:36Z 426.00 2013-10-11T10:14:37Z 420.00 2013-10-11T10:14:42Z 415.80 2013-10-11T10:14:46Z 412.80 2013-10-11T10:14:50Z 410.80 2013-10-11T10:14:52Z 408.80 2013-10-11T10:14:55Z 406.40 2013-10-11T10:14:59Z 404.80 2013-10-11T10:15:02Z 404.20 2013-10-11T10:15:05Z 404.00 2013-10-11T10:15:06Z 403.60 2013-10-11T10:15:09Z 401.20 2013-10-11T10:15:13Z 400.00 2013-10-11T10:15:15Z 396.00 2013-10-11T10:15:19Z 392.40 2013-10-11T10:15:23Z 390.60 2013-10-11T10:15:26Z 389.40 2013-10-11T10:15:29Z 388.00 2013-10-11T10:15:32Z 386.80 2013-10-11T10:15:38Z 387.00 2013-10-11T10:15:40Z 386.60 2013-10-11T10:15:44Z 385.40 2013-10-11T10:15:49Z 384.80 2013-10-11T10:15:53Z 380.80 2013-10-11T10:15:58Z 378.40 2013-10-11T10:16:01Z 375.40 2013-10-11T10:16:05Z 375.00 2013-10-11T10:16:06Z 373.80 2013-10-11T10:16:08Z 371.20 2013-10-11T10:16:12Z 368.60 2013-10-11T10:16:16Z 367.60 2013-10-11T10:16:18Z 367.00 2013-10-11T10:16:22Z 366.00 2013-10-11T10:16:25Z 364.80 2013-10-11T10:16:28Z 362.60 2013-10-11T10:16:31Z 361.20 2013-10-11T10:16:34Z 360.40 2013-10-11T10:16:37Z 360.20 2013-10-11T10:16:39Z 360.00 2013-10-11T10:16:41Z 360.00 2013-10-11T10:16:42Z 359.60 2013-10-11T10:16:44Z 358.80 2013-10-11T10:16:46Z 358.40 2013-10-11T10:16:47Z 357.80 2013-10-11T10:16:48Z 354.20 2013-10-11T10:16:53Z 352.20 2013-10-11T10:16:56Z 351.60 2013-10-11T10:16:57Z 350.60 2013-10-11T10:17:00Z 349.20 2013-10-11T10:17:04Z 348.00 2013-10-11T10:17:06Z 346.20 2013-10-11T10:17:08Z 344.40 2013-10-11T10:17:10Z 343.80 2013-10-11T10:17:11Z 341.20 2013-10-11T10:17:13Z 336.20 2013-10-11T10:17:17Z 333.20 2013-10-11T10:17:20Z 330.80 2013-10-11T10:17:23Z 326.00 2013-10-11T10:17:27Z 323.20 2013-10-11T10:17:30Z 319.60 2013-10-11T10:17:34Z 318.00 2013-10-11T10:17:36Z 316.60 2013-10-11T10:17:38Z 314.20 2013-10-11T10:17:43Z 313.60 2013-10-11T10:17:45Z 312.00 2013-10-11T10:17:48Z 310.00 2013-10-11T10:17:51Z 307.60 2013-10-11T10:17:54Z 302.80 2013-10-11T10:17:59Z 298.00 2013-10-11T10:18:03Z 293.80 2013-10-11T10:18:07Z 292.00 2013-10-11T10:18:09Z 291.00 2013-10-11T10:18:10Z 289.00 2013-10-11T10:18:12Z 285.40 2013-10-11T10:18:16Z 282.60 2013-10-11T10:18:19Z 280.00 2013-10-11T10:18:21Z 277.20 2013-10-11T10:18:23Z 273.80 2013-10-11T10:18:27Z 272.40 2013-10-11T10:18:30Z 271.00 2013-10-11T10:18:32Z 269.20 2013-10-11T10:18:35Z 268.60 2013-10-11T10:18:36Z 266.40 2013-10-11T10:18:39Z 264.20 2013-10-11T10:18:44Z 263.00 2013-10-11T10:18:47Z 259.80 2013-10-11T10:18:51Z 259.60 2013-10-11T10:18:52Z 257.80 2013-10-11T10:18:55Z 255.40 2013-10-11T10:18:58Z 253.80 2013-10-11T10:19:00Z 252.00 2013-10-11T10:19:03Z 250.00 2013-10-11T10:19:07Z 250.00 2013-10-11T10:19:08Z 250.40 2013-10-11T10:19:13Z 251.00 2013-10-11T10:19:18Z 250.60 2013-10-11T10:19:20Z 250.80 2013-10-11T10:19:27Z 251.60 2013-10-11T10:19:31Z 252.60 2013-10-11T10:19:34Z 253.40 2013-10-11T10:19:37Z 254.60 2013-10-11T10:19:40Z 255.20 2013-10-11T10:19:43Z 256.40 2013-10-11T10:19:48Z 257.60 2013-10-11T10:19:56Z 258.40 2013-10-11T10:20:02Z 260.80 2013-10-11T10:20:09Z 262.60 2013-10-11T10:20:15Z 264.40 2013-10-11T10:20:21Z 265.20 2013-10-11T10:20:27Z 264.80 2013-10-11T10:20:28Z 264.00 2013-10-11T10:20:32Z 262.00 2013-10-11T10:20:36Z 257.00 2013-10-11T10:20:41Z 253.60 2013-10-11T10:20:44Z 244.80 2013-10-11T10:20:49Z 241.40 2013-10-11T10:20:52Z 241.20 2013-10-11T10:20:53Z 241.20 2013-10-11T10:20:54Z 241.40 2013-10-11T10:21:00Z 241.40 2013-10-11T10:21:01Z 241.00 2013-10-11T10:21:03Z 240.80 2013-10-11T10:21:04Z 239.40 2013-10-11T10:21:09Z 238.80 2013-10-11T10:21:11Z 237.20 2013-10-11T10:21:14Z 235.60 2013-10-11T10:21:18Z 232.00 2013-10-11T10:21:24Z 231.00 2013-10-11T10:21:28Z 230.40 2013-10-11T10:21:32Z 230.00 2013-10-11T10:21:37Z 229.40 2013-10-11T10:21:42Z 228.80 2013-10-11T10:21:46Z 227.00 2013-10-11T10:21:52Z 226.00 2013-10-11T10:21:56Z 224.80 2013-10-11T10:21:59Z 224.20 2013-10-11T10:22:01Z 223.60 2013-10-11T10:22:02Z 222.60 2013-10-11T10:22:04Z 219.00 2013-10-11T10:22:10Z 216.40 2013-10-11T10:22:14Z 215.00 2013-10-11T10:22:16Z 214.20 2013-10-11T10:22:18Z 211.80 2013-10-11T10:22:21Z 211.00 2013-10-11T10:22:22Z 209.60 2013-10-11T10:22:24Z 207.20 2013-10-11T10:22:28Z 207.00 2013-10-11T10:22:30Z 207.40 2013-10-11T10:22:33Z 208.00 2013-10-11T10:22:36Z 208.40 2013-10-11T10:22:39Z 208.80 2013-10-11T10:22:42Z 208.80 2013-10-11T10:22:43Z 210.40 2013-10-11T10:22:50Z 210.80 2013-10-11T10:22:53Z 211.40 2013-10-11T10:22:57Z 211.60 2013-10-11T10:23:02Z 212.00 2013-10-11T10:23:07Z 212.20 2013-10-11T10:23:09Z 212.20 2013-10-11T10:23:18Z 212.00 2013-10-11T10:23:20Z 211.60 2013-10-11T10:23:26Z 211.60 2013-10-11T10:23:28Z 210.60 2013-10-11T10:23:34Z 209.00 2013-10-11T10:23:39Z 207.20 2013-10-11T10:23:44Z 205.80 2013-10-11T10:23:48Z 205.40 2013-10-11T10:23:49Z 203.60 2013-10-11T10:23:53Z 202.20 2013-10-11T10:23:55Z 200.80 2013-10-11T10:23:58Z 200.20 2013-10-11T10:23:59Z 198.80 2013-10-11T10:24:01Z 196.60 2013-10-11T10:24:05Z 195.20 2013-10-11T10:24:07Z 192.40 2013-10-11T10:24:12Z 191.60 2013-10-11T10:24:13Z 190.00 2013-10-11T10:24:16Z 188.80 2013-10-11T10:24:18Z 187.60 2013-10-11T10:24:21Z 184.40 2013-10-11T10:24:27Z 184.00 2013-10-11T10:24:28Z 182.40 2013-10-11T10:24:31Z 182.20 2013-10-11T10:24:32Z 180.80 2013-10-11T10:24:35Z 180.00 2013-10-11T10:24:37Z 179.00 2013-10-11T10:24:39Z 176.80 2013-10-11T10:24:42Z 176.40 2013-10-11T10:24:43Z 175.40 2013-10-11T10:24:45Z 172.60 2013-10-11T10:24:50Z 171.00 2013-10-11T10:24:54Z 170.60 2013-10-11T10:24:55Z 168.80 2013-10-11T10:24:58Z 168.40 2013-10-11T10:24:59Z 167.60 2013-10-11T10:25:01Z 167.20 2013-10-11T10:25:02Z 163.80 2013-10-11T10:25:09Z 160.20 2013-10-11T10:25:15Z 157.40 2013-10-11T10:25:20Z 155.40 2013-10-11T10:25:23Z 152.80 2013-10-11T10:25:27Z 152.20 2013-10-11T10:25:28Z 150.60 2013-10-11T10:25:30Z 148.00 2013-10-11T10:25:33Z 146.40 2013-10-11T10:25:36Z 144.80 2013-10-11T10:25:39Z 141.20 2013-10-11T10:25:43Z 136.40 2013-10-11T10:25:47Z 133.20 2013-10-11T10:25:50Z 130.60 2013-10-11T10:25:52Z 125.60 2013-10-11T10:25:59Z 124.80 2013-10-11T10:26:01Z 123.40 2013-10-11T10:26:05Z 122.80 2013-10-11T10:26:08Z 119.60 2013-10-11T10:26:13Z 116.40 2013-10-11T10:26:16Z 115.00 2013-10-11T10:26:18Z 114.80 2013-10-11T10:26:22Z 115.00 2013-10-11T10:26:24Z 115.00 2013-10-11T10:26:26Z 115.40 2013-10-11T10:26:28Z 115.80 2013-10-11T10:26:30Z 116.40 2013-10-11T10:26:33Z 116.80 2013-10-11T10:26:36Z 117.00 2013-10-11T10:26:38Z 118.40 2013-10-11T10:26:43Z 119.20 2013-10-11T10:26:50Z 119.80 2013-10-11T10:26:53Z 120.80 2013-10-11T10:26:57Z 121.60 2013-10-11T10:27:03Z 122.00 2013-10-11T10:27:08Z 122.80 2013-10-11T10:27:15Z 124.40 2013-10-11T10:27:22Z 125.80 2013-10-11T10:27:26Z 127.40 2013-10-11T10:27:30Z 128.20 2013-10-11T10:27:34Z 128.20 2013-10-11T10:27:38Z 126.40 2013-10-11T10:27:43Z 125.80 2013-10-11T10:27:44Z 125.40 2013-10-11T10:27:49Z 125.60 2013-10-11T10:27:55Z 126.20 2013-10-11T10:28:01Z 126.60 2013-10-11T10:28:08Z 127.00 2013-10-11T10:28:15Z 127.20 2013-10-11T10:28:24Z 127.40 2013-10-11T10:28:31Z 127.20 2013-10-11T10:28:37Z 127.00 2013-10-11T10:28:42Z 127.00 2013-10-11T10:28:45Z 127.00 2013-10-11T10:28:46Z 126.60 2013-10-11T10:28:54Z 126.40 2013-10-11T10:29:00Z 126.00 2013-10-11T10:29:08Z 125.60 2013-10-11T10:29:15Z 126.20 2013-10-11T10:29:19Z 126.40 2013-10-11T10:29:23Z 126.80 2013-10-11T10:29:27Z 128.60 2013-10-11T10:29:35Z 130.80 2013-10-11T10:29:42Z 133.00 2013-10-11T10:29:48Z 134.40 2013-10-11T10:29:51Z 136.00 2013-10-11T10:29:56Z 137.60 2013-10-11T10:30:01Z 139.60 2013-10-11T10:30:10Z 139.80 2013-10-11T10:30:15Z 138.60 2013-10-11T10:30:20Z 136.60 2013-10-11T10:30:24Z 134.40 2013-10-11T10:30:30Z 132.60 2013-10-11T10:30:35Z 133.60 2013-10-11T10:30:39Z 134.60 2013-10-11T10:30:41Z 136.60 2013-10-11T10:30:45Z 136.40 2013-10-11T10:30:51Z 135.40 2013-10-11T10:30:56Z 135.20 2013-10-11T10:31:00Z 135.00 2013-10-11T10:31:06Z 134.80 2013-10-11T10:31:08Z 136.20 2013-10-11T10:31:16Z 137.60 2013-10-11T10:31:24Z 135.80 2013-10-11T10:31:31Z 134.40 2013-10-11T10:31:34Z 133.60 2013-10-11T10:31:38Z 133.40 2013-10-11T10:31:39Z 131.60 2013-10-11T10:31:43Z 130.00 2013-10-11T10:31:47Z 127.60 2013-10-11T10:31:51Z 122.40 2013-10-11T10:31:55Z 118.00 2013-10-11T10:31:59Z 115.40 2013-10-11T10:32:03Z 116.00 2013-10-11T10:32:05Z 118.20 2013-10-11T10:32:08Z 119.60 2013-10-11T10:32:10Z 121.00 2013-10-11T10:32:13Z 121.80 2013-10-11T10:32:15Z 122.40 2013-10-11T10:32:21Z 123.80 2013-10-11T10:32:28Z 124.40 2013-10-11T10:32:33Z 124.60 2013-10-11T10:32:34Z 125.20 2013-10-11T10:32:48Z 125.20 2013-10-11T10:32:54Z 125.60 2013-10-11T10:32:58Z 126.00 2013-10-11T10:33:06Z 126.80 2013-10-11T10:33:16Z 128.80 2013-10-11T10:33:23Z 130.80 2013-10-11T10:33:26Z 132.00 2013-10-11T10:33:29Z 133.00 2013-10-11T10:33:32Z 134.20 2013-10-11T10:33:38Z 135.20 2013-10-11T10:33:45Z 136.20 2013-10-11T10:33:52Z 135.40 2013-10-11T10:33:57Z 134.60 2013-10-11T10:34:00Z 134.80 2013-10-11T10:35:31Z 134.80 2013-10-11T10:35:32Z 133.60 2013-10-11T10:35:37Z 132.20 2013-10-11T10:35:43Z 132.20 2013-10-11T10:35:50Z 132.60 2013-10-11T10:35:53Z 131.40 2013-10-11T10:35:56Z 127.60 2013-10-11T10:36:00Z 125.00 2013-10-11T10:36:03Z 123.20 2013-10-11T10:36:06Z 121.60 2013-10-11T10:36:09Z 118.80 2013-10-11T10:36:14Z 116.00 2013-10-11T10:36:17Z 112.60 2013-10-11T10:36:21Z 112.40 2013-10-11T10:36:22Z 112.20 2013-10-11T10:36:26Z 112.00 2013-10-11T10:36:29Z 111.60 2013-10-11T10:36:32Z 110.80 2013-10-11T10:36:35Z 110.60 2013-10-11T10:36:36Z 110.80 2013-10-11T10:36:40Z 111.80 2013-10-11T10:36:44Z 112.60 2013-10-11T10:36:49Z 112.80 2013-10-11T10:36:51Z 113.40 2013-10-11T10:36:55Z 114.80 2013-10-11T10:37:03Z 115.00 2013-10-11T10:37:04Z 116.60 2013-10-11T10:37:10Z 116.60 2013-10-11T10:37:13Z 115.40 2013-10-11T10:37:20Z 112.40 2013-10-11T10:37:27Z 110.20 2013-10-11T10:37:33Z 109.80 2013-10-11T10:37:34Z 108.00 2013-10-11T10:37:40Z 107.40 2013-10-11T10:37:42Z 105.60 2013-10-11T10:37:46Z 103.00 2013-10-11T10:37:52Z 99.80 2013-10-11T10:37:58Z 98.20 2013-10-11T10:38:00Z 95.40 2013-10-11T10:38:04Z 91.00 2013-10-11T10:38:08Z 86.00 2013-10-11T10:38:12Z 84.80 2013-10-11T10:38:13Z 82.80 2013-10-11T10:38:17Z 82.80 2013-10-11T10:38:19Z 83.20 2013-10-11T10:38:25Z 83.80 2013-10-11T10:38:28Z 84.00 2013-10-11T10:38:29Z 85.40 2013-10-11T10:38:37Z 87.00 2013-10-11T10:38:41Z 86.80 2013-10-11T10:38:46Z 85.20 2013-10-11T10:38:54Z 83.00 2013-10-11T10:39:03Z 81.80 2013-10-11T10:39:06Z 80.20 2013-10-11T10:39:10Z 79.40 2013-10-11T10:39:14Z 79.40 2013-10-11T10:39:17Z 79.40 2013-10-11T10:39:18Z 80.00 2013-10-11T10:39:23Z 80.40 2013-10-11T10:39:28Z 80.60 2013-10-11T10:39:29Z 81.40 2013-10-11T10:39:32Z 82.00 2013-10-11T10:39:38Z 82.60 2013-10-11T10:39:44Z 84.40 2013-10-11T10:39:54Z 85.20 2013-10-11T10:40:02Z 87.20 2013-10-11T10:40:09Z 88.00 2013-10-11T10:40:18Z 89.00 2013-10-11T10:40:26Z 89.00 2013-10-11T10:40:34Z 88.20 2013-10-11T10:40:40Z 87.00 2013-10-11T10:40:45Z 86.00 2013-10-11T10:40:47Z 83.20 2013-10-11T10:40:51Z 79.60 2013-10-11T10:40:56Z 79.40 2013-10-11T10:40:57Z 77.60 2013-10-11T10:41:04Z 76.80 2013-10-11T10:41:08Z 76.00 2013-10-11T10:41:11Z 76.60 2013-10-11T10:41:17Z 77.60 2013-10-11T10:41:23Z 77.80 2013-10-11T10:41:29Z 77.20 2013-10-11T10:41:33Z 76.00 2013-10-11T10:41:39Z 76.00 2013-10-11T10:41:40Z 75.60 2013-10-11T10:41:44Z 75.20 2013-10-11T10:41:47Z 74.40 2013-10-11T10:41:54Z 74.20 2013-10-11T10:42:00Z 74.00 2013-10-11T10:42:01Z 73.20 2013-10-11T10:42:09Z 73.40 2013-10-11T10:42:12Z 73.80 2013-10-11T10:42:18Z 74.00 2013-10-11T10:42:27Z 73.80 2013-10-11T10:42:38Z 73.40 2013-10-11T10:42:43Z 72.60 2013-10-11T10:42:47Z 73.60 2013-10-11T10:42:52Z 73.80 2013-10-11T10:42:54Z 74.60 2013-10-11T10:42:59Z 74.60 2013-10-11T10:43:07Z 74.60 2013-10-11T10:43:12Z 74.60 2013-10-11T10:43:18Z 74.40 2013-10-11T10:43:23Z 74.40 2013-10-11T10:43:25Z 74.60 2013-10-11T10:44:06Z 74.60 2013-10-11T10:44:07Z 74.60 2013-10-11T10:44:09Z 74.40 2013-10-11T10:44:14Z 74.40 2013-10-11T10:44:18Z 74.80 2013-10-11T10:44:23Z 74.80 2013-10-11T10:44:24Z 75.00 2013-10-11T10:44:26Z 75.60 2013-10-11T10:44:29Z 75.80 2013-10-11T10:44:32Z 76.00 2013-10-11T10:44:33Z 76.20 2013-10-11T10:44:39Z 75.60 2013-10-11T10:44:46Z 74.60 2013-10-11T10:44:50Z 74.00 2013-10-11T10:44:54Z 73.20 2013-10-11T10:45:02Z 72.80 2013-10-11T10:45:10Z 72.20 2013-10-11T10:45:17Z 72.00 2013-10-11T10:45:22Z 72.00 2013-10-11T10:45:25Z 71.80 2013-10-11T10:45:27Z 72.40 2013-10-11T10:45:36Z 72.20 2013-10-11T10:45:43Z 72.40 2013-10-11T10:45:44Z 72.20 2013-10-11T10:45:52Z 72.00 2013-10-11T10:45:58Z 71.80 2013-10-11T10:46:04Z 71.20 2013-10-11T10:46:16Z 71.00 2013-10-11T10:46:23Z 71.00 2013-10-11T10:46:31Z 70.80 2013-10-11T10:46:39Z 70.20 2013-10-11T10:46:45Z 70.40 2013-10-11T10:46:53Z 70.40 2013-10-11T10:47:00Z 69.80 2013-10-11T10:47:07Z 69.80 2013-10-11T10:47:13Z 69.80 2013-10-11T10:47:14Z 69.80 2013-10-11T10:47:21Z 69.80 2013-10-11T10:47:22Z 70.00 2013-10-11T10:47:29Z 70.00 2013-10-11T10:47:30Z 70.00 2013-10-11T10:47:35Z 71.00 2013-10-11T10:47:42Z 71.60 2013-10-11T10:47:46Z 73.20 2013-10-11T10:47:53Z 74.80 2013-10-11T10:47:59Z 76.60 2013-10-11T10:48:05Z 78.80 2013-10-11T10:48:13Z 80.00 2013-10-11T10:48:18Z 80.20 2013-10-11T10:48:24Z 80.00 2013-10-11T10:48:31Z 79.80 2013-10-11T10:48:37Z 79.80 2013-10-11T10:48:40Z 79.60 2013-10-11T10:48:45Z 79.60 2013-10-11T10:48:52Z 79.20 2013-10-11T10:48:58Z 79.20 2013-10-11T10:49:02Z 78.80 2013-10-11T10:49:09Z 78.80 2013-10-11T10:49:11Z 78.20 2013-10-11T10:49:18Z 78.20 2013-10-11T10:49:24Z 78.00 2013-10-11T10:49:25Z 78.00 2013-10-11T10:49:30Z 77.40 2013-10-11T10:49:35Z 77.20 2013-10-11T10:49:37Z 76.20 2013-10-11T10:49:42Z 76.00 2013-10-11T10:49:43Z 74.80 2013-10-11T10:49:46Z 73.40 2013-10-11T10:49:51Z 72.80 2013-10-11T10:49:54Z 73.60 2013-10-11T10:50:00Z 73.60 2013-10-11T10:50:01Z 73.40 2013-10-11T10:50:04Z 72.80 2013-10-11T10:50:09Z 72.80 2013-10-11T10:50:15Z 73.20 2013-10-11T10:50:19Z 74.00 2013-10-11T10:50:22Z 74.80 2013-10-11T10:50:25Z 75.80 2013-10-11T10:50:28Z 76.00 2013-10-11T10:50:29Z 76.20 2013-10-11T10:50:31Z 77.40 2013-10-11T10:50:37Z 79.00 2013-10-11T10:50:44Z 79.20 2013-10-11T10:50:45Z 80.20 2013-10-11T10:50:49Z 81.60 2013-10-11T10:50:54Z 83.40 2013-10-11T10:51:00Z 84.80 2013-10-11T10:51:05Z 86.00 2013-10-11T10:51:11Z 87.20 2013-10-11T10:51:15Z 88.60 2013-10-11T10:51:20Z 89.60 2013-10-11T10:51:25Z 90.80 2013-10-11T10:51:32Z 91.40 2013-10-11T10:51:41Z 92.20 2013-10-11T10:51:54Z 92.40 2013-10-11T10:51:55Z 93.80 2013-10-11T10:52:02Z 95.00 2013-10-11T10:52:09Z 95.60 2013-10-11T10:52:18Z 95.60 2013-10-11T10:52:26Z 95.40 2013-10-11T10:52:32Z 94.20 2013-10-11T10:52:39Z 91.80 2013-10-11T10:52:46Z 90.00 2013-10-11T10:52:51Z 87.80 2013-10-11T10:52:56Z 87.60 2013-10-11T10:53:00Z 86.60 2013-10-11T10:53:03Z 85.60 2013-10-11T10:53:10Z 85.40 2013-10-11T10:53:13Z 85.80 2013-10-11T10:53:16Z 85.80 2013-10-11T10:53:18Z 85.00 2013-10-11T10:53:20Z 84.80 2013-10-11T10:53:22Z 84.80 2013-10-11T10:53:24Z 85.00 2013-10-11T10:53:28Z 83.20 2013-10-11T10:53:34Z 82.00 2013-10-11T10:53:43Z 80.00 2013-10-11T10:53:53Z 78.40 2013-10-11T10:54:02Z 76.60 2013-10-11T10:54:08Z 74.20 2013-10-11T10:54:14Z 72.80 2013-10-11T10:54:17Z 72.00 2013-10-11T10:54:21Z 71.40 2013-10-11T10:54:26Z 73.20 2013-10-11T10:54:30Z 75.00 2013-10-11T10:54:34Z 75.20 2013-10-11T10:54:35Z 76.80 2013-10-11T10:54:39Z 78.00 2013-10-11T10:54:43Z 79.40 2013-10-11T10:54:49Z 81.60 2013-10-11T10:54:55Z 82.40 2013-10-11T10:54:59Z 82.60 2013-10-11T10:55:00Z 81.00 2013-10-11T10:55:06Z 80.00 2013-10-11T10:55:12Z 80.60 2013-10-11T10:55:20Z 82.20 2013-10-11T10:55:27Z 83.60 2013-10-11T10:55:35Z 85.40 2013-10-11T10:55:44Z 86.00 2013-10-11T10:55:50Z 85.80 2013-10-11T10:55:57Z 85.00 2013-10-11T10:56:03Z 84.20 2013-10-11T10:56:06Z 83.20 2013-10-11T10:56:10Z 80.80 2013-10-11T10:56:15Z 80.20 2013-10-11T10:56:16Z 78.00 2013-10-11T10:56:21Z 75.60 2013-10-11T10:56:25Z 75.00 2013-10-11T10:56:27Z 73.60 2013-10-11T10:56:31Z 72.60 2013-10-11T10:56:35Z 72.40 2013-10-11T10:56:40Z 72.40 2013-10-11T10:56:41Z 72.80 2013-10-11T10:56:47Z 73.80 2013-10-11T10:56:53Z 74.00 2013-10-11T10:56:57Z 74.80 2013-10-11T10:57:06Z 75.00 2013-10-11T10:57:15Z 74.80 2013-10-11T10:57:21Z 74.20 2013-10-11T10:57:29Z 73.60 2013-10-11T10:57:37Z 73.20 2013-10-11T10:57:43Z 73.40 2013-10-11T10:57:50Z 73.20 2013-10-11T10:57:59Z 74.20 2013-10-11T10:58:06Z 75.80 2013-10-11T10:58:13Z 79.40 2013-10-11T10:58:23Z 81.80 2013-10-11T10:58:30Z 83.60 2013-10-11T10:58:34Z 84.20 2013-10-11T10:58:36Z 85.40 2013-10-11T10:58:41Z 85.20 2013-10-11T10:58:46Z 85.00 2013-10-11T10:58:47Z 84.60 2013-10-11T10:58:50Z 84.40 2013-10-11T10:59:26Z 84.40 2013-10-11T10:59:27Z 84.60 2013-10-11T11:00:05Z 84.60 2013-10-11T11:00:06Z 84.60 2013-10-11T11:00:08Z 84.60 2013-10-11T11:00:13Z 85.00 2013-10-11T11:00:16Z 85.00 2013-10-11T11:00:20Z 85.00 2013-10-11T11:00:22Z 84.20 2013-10-11T11:00:27Z 83.60 2013-10-11T11:00:31Z 82.80 2013-10-11T11:00:38Z 80.80 2013-10-11T11:00:43Z 80.00 2013-10-11T11:00:45Z 78.80 2013-10-11T11:00:50Z 78.80 2013-10-11T11:00:57Z 78.40 2013-10-11T11:01:02Z 78.20 2013-10-11T11:01:12Z 78.20 2013-10-11T11:01:21Z 78.00 2013-10-11T11:01:29Z 79.00 2013-10-11T11:01:37Z 79.20 2013-10-11T11:01:40Z 79.60 2013-10-11T11:01:49Z 79.80 2013-10-11T11:01:56Z 80.20 2013-10-11T11:02:03Z 80.00 2013-10-11T11:02:11Z 80.40 2013-10-11T11:02:17Z 80.80 2013-10-11T11:02:26Z 81.00 2013-10-11T11:02:34Z 81.20 2013-10-11T11:02:36Z 81.40 2013-10-11T11:02:43Z 81.00 2013-10-11T11:02:51Z 80.80 2013-10-11T11:02:57Z 80.80 2013-10-11T11:03:00Z 80.20 2013-10-11T11:03:06Z 79.00 2013-10-11T11:03:16Z 78.80 2013-10-11T11:03:26Z 78.80 2013-10-11T11:03:27Z 78.60 2013-10-11T11:03:38Z 78.60 2013-10-11T11:03:45Z 78.40 2013-10-11T11:03:54Z 78.20 2013-10-11T11:04:01Z 79.80 2013-10-11T11:04:09Z 80.40 2013-10-11T11:04:13Z 81.40 2013-10-11T11:04:17Z 82.40 2013-10-11T11:04:23Z 83.20 2013-10-11T11:04:27Z 84.00 2013-10-11T11:04:31Z 85.60 2013-10-11T11:04:38Z 87.00 2013-10-11T11:04:46Z 87.60 2013-10-11T11:04:55Z 88.20 2013-10-11T11:05:05Z 89.00 2013-10-11T11:05:15Z 89.40 2013-10-11T11:05:22Z 89.60 2013-10-11T11:05:28Z 90.60 2013-10-11T11:05:37Z 91.40 2013-10-11T11:05:46Z 92.40 2013-10-11T11:05:56Z 93.60 2013-10-11T11:06:06Z 94.80 2013-10-11T11:06:16Z 96.20 2013-10-11T11:06:28Z 96.80 2013-10-11T11:06:31Z 97.00 2013-10-11T11:06:37Z 96.40 2013-10-11T11:06:44Z 94.80 2013-10-11T11:06:51Z 92.80 2013-10-11T11:06:57Z 90.20 2013-10-11T11:07:03Z 89.00 2013-10-11T11:07:08Z 88.20 2013-10-11T11:07:12Z 87.60 2013-10-11T11:07:19Z 87.40 2013-10-11T11:07:20Z 87.60 2013-10-11T11:07:26Z 88.00 2013-10-11T11:07:29Z 88.60 2013-10-11T11:07:37Z 89.80 2013-10-11T11:07:45Z 90.20 2013-10-11T11:07:51Z 90.80 2013-10-11T11:07:54Z 91.40 2013-10-11T11:07:59Z 93.20 2013-10-11T11:08:09Z 93.60 2013-10-11T11:08:22Z 94.60 2013-10-11T11:08:30Z 94.40 2013-10-11T11:08:35Z 93.60 2013-10-11T11:08:40Z 91.80 2013-10-11T11:08:46Z 90.60 2013-10-11T11:08:51Z 89.40 2013-10-11T11:08:55Z 88.20 2013-10-11T11:08:59Z 86.40 2013-10-11T11:09:06Z 85.60 2013-10-11T11:09:15Z 85.20 2013-10-11T11:09:25Z 85.00 2013-10-11T11:09:32Z 85.20 2013-10-11T11:09:37Z 85.80 2013-10-11T11:09:45Z 86.80 2013-10-11T11:09:55Z 87.80 2013-10-11T11:10:06Z 89.00 2013-10-11T11:10:19Z 90.00 2013-10-11T11:10:30Z 91.20 2013-10-11T11:10:42Z 92.00 2013-10-11T11:10:50Z 92.00 2013-10-11T11:10:58Z 92.20 2013-10-11T11:11:01Z 92.60 2013-10-11T11:11:05Z 93.40 2013-10-11T11:11:09Z 94.00 2013-10-11T11:11:12Z 94.20 2013-10-11T11:11:15Z 94.40 2013-10-11T11:11:19Z 93.80 2013-10-11T11:11:22Z 93.80 2013-10-11T11:11:23Z 92.80 2013-10-11T11:11:30Z 92.60 2013-10-11T11:11:37Z 92.60 2013-10-11T11:11:45Z 92.60 2013-10-11T11:11:51Z 92.60 2013-10-11T11:11:56Z 93.00 2013-10-11T11:12:04Z 93.00 2013-10-11T11:12:16Z 92.80 2013-10-11T11:12:22Z 92.60 2013-10-11T11:12:28Z 92.00 2013-10-11T11:12:34Z 91.40 2013-10-11T11:12:42Z 90.80 2013-10-11T11:12:49Z 90.40 2013-10-11T11:12:56Z 90.00 2013-10-11T11:13:04Z 90.00 2013-10-11T11:13:14Z 89.60 2013-10-11T11:13:22Z 89.60 2013-10-11T11:13:31Z 90.60 2013-10-11T11:13:37Z 92.60 2013-10-11T11:13:45Z 93.60 2013-10-11T11:13:48Z 95.00 2013-10-11T11:13:53Z 96.60 2013-10-11T11:13:59Z 99.20 2013-10-11T11:14:09Z 101.00 2013-10-11T11:14:16Z 103.40 2013-10-11T11:14:24Z 106.20 2013-10-11T11:14:33Z 107.60 2013-10-11T11:14:37Z 109.00 2013-10-11T11:14:45Z 110.00 2013-10-11T11:14:53Z 111.60 2013-10-11T11:15:03Z 113.40 2013-10-11T11:15:14Z 114.60 2013-10-11T11:15:21Z 115.20 2013-10-11T11:15:26Z 115.40 2013-10-11T11:15:28Z 115.60 2013-10-11T11:15:36Z 116.00 2013-10-11T11:15:43Z 116.00 2013-10-11T11:15:49Z 116.20 2013-10-11T11:15:54Z 116.60 2013-10-11T11:16:03Z 116.80 2013-10-11T11:16:10Z 117.00 2013-10-11T11:16:12Z 118.40 2013-10-11T11:16:19Z 120.20 2013-10-11T11:16:25Z 121.20 2013-10-11T11:16:30Z 122.20 2013-10-11T11:16:34Z 123.20 2013-10-11T11:16:39Z 123.40 2013-10-11T11:16:40Z