www.cicloide.com 19678 www.cicloide.com 19678 4.80 2014-10-05T08:18:38Z 4.70 2014-10-05T08:18:43Z 4.70 2014-10-05T08:20:38Z 4.90 2014-10-05T08:21:42Z 4.90 2014-10-05T08:21:48Z 4.80 2014-10-05T08:22:43Z 4.90 2014-10-05T08:22:49Z 5.00 2014-10-05T08:22:54Z 5.00 2014-10-05T08:22:57Z 5.00 2014-10-05T08:22:59Z 5.00 2014-10-05T08:23:01Z 5.00 2014-10-05T08:23:06Z 4.90 2014-10-05T08:23:06Z 5.00 2014-10-05T08:23:08Z 5.00 2014-10-05T08:23:10Z 5.00 2014-10-05T08:23:11Z 5.00 2014-10-05T08:23:15Z 5.00 2014-10-05T08:23:36Z 5.00 2014-10-05T08:23:41Z 4.90 2014-10-05T08:24:42Z 4.90 2014-10-05T08:25:05Z 4.80 2014-10-05T08:25:50Z 4.80 2014-10-05T08:25:53Z 4.80 2014-10-05T08:25:57Z 4.80 2014-10-05T08:25:59Z 4.80 2014-10-05T08:26:00Z 4.80 2014-10-05T08:26:02Z 4.80 2014-10-05T08:26:04Z 4.80 2014-10-05T08:26:07Z 4.80 2014-10-05T08:26:09Z 4.80 2014-10-05T08:26:11Z 4.80 2014-10-05T08:26:14Z 4.80 2014-10-05T08:26:32Z 4.80 2014-10-05T08:27:01Z 4.80 2014-10-05T08:27:03Z 4.80 2014-10-05T08:27:05Z 4.80 2014-10-05T08:27:08Z 4.80 2014-10-05T08:27:08Z 4.80 2014-10-05T08:27:10Z 4.80 2014-10-05T08:27:10Z 4.80 2014-10-05T08:27:12Z 4.70 2014-10-05T08:27:12Z 4.70 2014-10-05T08:27:13Z 4.70 2014-10-05T08:27:15Z 4.70 2014-10-05T08:27:15Z 4.60 2014-10-05T08:27:17Z 4.60 2014-10-05T08:27:17Z 4.50 2014-10-05T08:27:19Z 4.50 2014-10-05T08:27:19Z 4.40 2014-10-05T08:27:20Z 4.40 2014-10-05T08:27:22Z 4.30 2014-10-05T08:27:22Z 4.30 2014-10-05T08:27:24Z 4.30 2014-10-05T08:27:24Z 4.20 2014-10-05T08:27:26Z 4.20 2014-10-05T08:27:27Z 4.20 2014-10-05T08:27:27Z 4.10 2014-10-05T08:27:29Z 4.10 2014-10-05T08:27:29Z 4.10 2014-10-05T08:27:31Z 4.10 2014-10-05T08:27:31Z 4.00 2014-10-05T08:27:33Z 4.00 2014-10-05T08:27:34Z 4.00 2014-10-05T08:27:34Z 4.00 2014-10-05T08:27:36Z 4.00 2014-10-05T08:27:36Z 4.10 2014-10-05T08:27:38Z 4.20 2014-10-05T08:27:38Z 4.40 2014-10-05T08:27:40Z 4.50 2014-10-05T08:27:41Z 4.70 2014-10-05T08:27:41Z 4.80 2014-10-05T08:27:43Z 4.90 2014-10-05T08:27:43Z 5.10 2014-10-05T08:27:45Z 5.20 2014-10-05T08:27:45Z 5.30 2014-10-05T08:27:47Z 5.40 2014-10-05T08:27:48Z 5.40 2014-10-05T08:27:48Z 5.50 2014-10-05T08:27:50Z 5.60 2014-10-05T08:27:50Z 5.60 2014-10-05T08:27:52Z 5.70 2014-10-05T08:27:52Z 5.70 2014-10-05T08:27:54Z 5.80 2014-10-05T08:27:55Z 5.80 2014-10-05T08:27:55Z 5.80 2014-10-05T08:27:57Z 5.80 2014-10-05T08:27:57Z 5.60 2014-10-05T08:27:59Z 5.50 2014-10-05T08:27:59Z 5.30 2014-10-05T08:28:00Z 5.20 2014-10-05T08:28:02Z 5.00 2014-10-05T08:28:02Z 4.80 2014-10-05T08:28:04Z 4.60 2014-10-05T08:28:04Z 4.50 2014-10-05T08:28:06Z 4.40 2014-10-05T08:28:06Z 4.30 2014-10-05T08:28:07Z 4.20 2014-10-05T08:28:09Z 4.20 2014-10-05T08:28:09Z 4.10 2014-10-05T08:28:11Z 3.90 2014-10-05T08:28:11Z 3.80 2014-10-05T08:28:13Z 3.70 2014-10-05T08:28:13Z 3.80 2014-10-05T08:28:14Z 4.00 2014-10-05T08:28:16Z 4.20 2014-10-05T08:28:16Z 4.40 2014-10-05T08:28:18Z 4.50 2014-10-05T08:28:18Z 4.70 2014-10-05T08:28:20Z 4.90 2014-10-05T08:28:21Z 5.00 2014-10-05T08:28:21Z 5.20 2014-10-05T08:28:23Z 5.30 2014-10-05T08:28:23Z 5.50 2014-10-05T08:28:25Z 5.60 2014-10-05T08:28:27Z 5.70 2014-10-05T08:28:30Z 5.80 2014-10-05T08:28:37Z 5.90 2014-10-05T08:28:37Z 6.10 2014-10-05T08:28:39Z 6.20 2014-10-05T08:28:42Z 6.30 2014-10-05T08:28:42Z 6.40 2014-10-05T08:28:44Z 6.50 2014-10-05T08:28:44Z 6.70 2014-10-05T08:28:46Z 6.70 2014-10-05T08:28:46Z 6.60 2014-10-05T08:28:47Z 6.50 2014-10-05T08:28:49Z 6.40 2014-10-05T08:28:49Z 6.30 2014-10-05T08:28:51Z 6.20 2014-10-05T08:28:51Z 6.00 2014-10-05T08:28:53Z 5.90 2014-10-05T08:28:53Z 5.70 2014-10-05T08:28:54Z 5.50 2014-10-05T08:28:56Z 5.30 2014-10-05T08:28:56Z 5.10 2014-10-05T08:28:58Z 4.80 2014-10-05T08:28:58Z 4.60 2014-10-05T08:29:00Z 4.30 2014-10-05T08:29:00Z 4.10 2014-10-05T08:29:01Z 3.80 2014-10-05T08:29:03Z 3.60 2014-10-05T08:29:03Z 3.30 2014-10-05T08:29:05Z 3.20 2014-10-05T08:29:05Z 3.10 2014-10-05T08:29:07Z 3.00 2014-10-05T08:29:07Z 2.90 2014-10-05T08:29:08Z 2.90 2014-10-05T08:29:10Z 2.80 2014-10-05T08:29:10Z 2.80 2014-10-05T08:29:12Z 2.70 2014-10-05T08:29:12Z 2.70 2014-10-05T08:29:14Z 2.70 2014-10-05T08:29:15Z 2.70 2014-10-05T08:29:15Z 2.70 2014-10-05T08:29:17Z 2.70 2014-10-05T08:29:17Z 2.70 2014-10-05T08:29:19Z 2.80 2014-10-05T08:29:19Z 2.80 2014-10-05T08:29:21Z 2.90 2014-10-05T08:29:22Z 3.00 2014-10-05T08:29:22Z 3.10 2014-10-05T08:29:24Z 3.10 2014-10-05T08:29:24Z 3.20 2014-10-05T08:29:26Z 3.20 2014-10-05T08:29:26Z 3.20 2014-10-05T08:29:28Z 3.30 2014-10-05T08:29:29Z 3.30 2014-10-05T08:29:29Z 3.30 2014-10-05T08:29:31Z 3.40 2014-10-05T08:29:31Z 3.40 2014-10-05T08:29:33Z 3.40 2014-10-05T08:29:33Z 3.40 2014-10-05T08:29:35Z 3.50 2014-10-05T08:29:36Z 3.50 2014-10-05T08:29:36Z 3.50 2014-10-05T08:29:38Z 3.40 2014-10-05T08:29:38Z 3.30 2014-10-05T08:29:40Z 3.10 2014-10-05T08:29:40Z 3.00 2014-10-05T08:29:41Z 2.90 2014-10-05T08:29:43Z 2.80 2014-10-05T08:29:43Z 2.70 2014-10-05T08:29:45Z 2.60 2014-10-05T08:29:45Z 2.50 2014-10-05T08:29:47Z 2.40 2014-10-05T08:29:47Z 2.30 2014-10-05T08:29:48Z 2.20 2014-10-05T08:29:50Z 2.10 2014-10-05T08:29:50Z 2.10 2014-10-05T08:29:52Z 2.00 2014-10-05T08:29:52Z 2.10 2014-10-05T08:29:54Z 2.20 2014-10-05T08:29:54Z 2.30 2014-10-05T08:29:55Z 2.40 2014-10-05T08:29:57Z 2.50 2014-10-05T08:29:57Z 2.70 2014-10-05T08:29:59Z 2.80 2014-10-05T08:29:59Z 3.00 2014-10-05T08:30:01Z 3.10 2014-10-05T08:30:01Z 3.30 2014-10-05T08:30:02Z 3.40 2014-10-05T08:30:04Z 3.50 2014-10-05T08:30:04Z 3.70 2014-10-05T08:30:06Z 3.80 2014-10-05T08:30:06Z 3.70 2014-10-05T08:30:08Z 3.70 2014-10-05T08:30:09Z 3.60 2014-10-05T08:30:09Z 3.50 2014-10-05T08:30:11Z 3.50 2014-10-05T08:30:11Z 3.40 2014-10-05T08:30:13Z 3.30 2014-10-05T08:30:13Z 3.30 2014-10-05T08:30:15Z 3.20 2014-10-05T08:30:16Z 3.20 2014-10-05T08:30:16Z 3.10 2014-10-05T08:30:18Z 3.00 2014-10-05T08:30:18Z 3.00 2014-10-05T08:30:20Z 3.00 2014-10-05T08:30:20Z 3.00 2014-10-05T08:30:22Z 3.00 2014-10-05T08:30:23Z 3.00 2014-10-05T08:30:23Z 3.00 2014-10-05T08:30:25Z 3.00 2014-10-05T08:30:25Z 3.00 2014-10-05T08:30:27Z 3.00 2014-10-05T08:30:27Z 2.90 2014-10-05T08:30:29Z 2.90 2014-10-05T08:30:30Z 2.80 2014-10-05T08:30:30Z 2.80 2014-10-05T08:30:32Z 2.70 2014-10-05T08:30:32Z 2.70 2014-10-05T08:30:34Z 2.70 2014-10-05T08:30:34Z 2.70 2014-10-05T08:30:35Z 2.70 2014-10-05T08:30:37Z 2.80 2014-10-05T08:30:37Z 2.80 2014-10-05T08:30:39Z 2.80 2014-10-05T08:30:39Z 2.90 2014-10-05T08:30:41Z 2.90 2014-10-05T08:30:41Z 3.00 2014-10-05T08:30:42Z 3.00 2014-10-05T08:30:44Z 3.10 2014-10-05T08:30:44Z 3.10 2014-10-05T08:30:46Z 3.20 2014-10-05T08:30:46Z 3.20 2014-10-05T08:30:48Z 3.30 2014-10-05T08:30:48Z 3.30 2014-10-05T08:30:49Z 3.40 2014-10-05T08:30:51Z 3.40 2014-10-05T08:30:51Z 3.50 2014-10-05T08:30:53Z 3.50 2014-10-05T08:30:53Z 3.60 2014-10-05T08:30:55Z 3.70 2014-10-05T08:30:55Z 3.70 2014-10-05T08:30:56Z 3.80 2014-10-05T08:30:58Z 3.90 2014-10-05T08:30:58Z 3.90 2014-10-05T08:31:00Z 4.00 2014-10-05T08:31:00Z 4.00 2014-10-05T08:31:02Z 4.10 2014-10-05T08:31:03Z 4.20 2014-10-05T08:31:03Z 4.20 2014-10-05T08:31:05Z 4.30 2014-10-05T08:31:05Z 4.40 2014-10-05T08:31:07Z 4.50 2014-10-05T08:31:07Z 4.60 2014-10-05T08:31:09Z 4.70 2014-10-05T08:31:10Z 4.70 2014-10-05T08:31:10Z 4.80 2014-10-05T08:31:12Z 4.90 2014-10-05T08:31:12Z 5.00 2014-10-05T08:31:14Z 5.00 2014-10-05T08:31:14Z 4.90 2014-10-05T08:31:16Z 4.80 2014-10-05T08:31:17Z 4.80 2014-10-05T08:31:17Z 4.70 2014-10-05T08:31:19Z 4.60 2014-10-05T08:31:19Z 4.50 2014-10-05T08:31:21Z 4.40 2014-10-05T08:31:21Z 4.30 2014-10-05T08:31:23Z 4.10 2014-10-05T08:31:24Z 4.00 2014-10-05T08:31:24Z 3.80 2014-10-05T08:31:26Z 3.70 2014-10-05T08:31:26Z 3.50 2014-10-05T08:31:28Z 3.40 2014-10-05T08:31:28Z 3.30 2014-10-05T08:31:29Z 3.30 2014-10-05T08:31:31Z 3.20 2014-10-05T08:31:31Z 3.20 2014-10-05T08:31:33Z 3.10 2014-10-05T08:31:33Z 3.00 2014-10-05T08:31:35Z 3.00 2014-10-05T08:31:35Z 3.00 2014-10-05T08:31:36Z 2.90 2014-10-05T08:31:38Z 2.90 2014-10-05T08:31:38Z 2.90 2014-10-05T08:31:40Z 2.90 2014-10-05T08:31:40Z 2.90 2014-10-05T08:31:42Z 2.90 2014-10-05T08:31:42Z 2.80 2014-10-05T08:31:43Z 2.80 2014-10-05T08:31:45Z 2.70 2014-10-05T08:31:45Z 2.60 2014-10-05T08:31:47Z 2.50 2014-10-05T08:31:47Z 2.40 2014-10-05T08:31:49Z 2.30 2014-10-05T08:31:49Z 2.20 2014-10-05T08:31:50Z 2.10 2014-10-05T08:31:52Z 2.00 2014-10-05T08:31:52Z 2.10 2014-10-05T08:31:54Z 2.10 2014-10-05T08:31:54Z 2.40 2014-10-05T08:31:56Z 2.70 2014-10-05T08:31:57Z 2.90 2014-10-05T08:31:57Z 3.20 2014-10-05T08:31:59Z 3.40 2014-10-05T08:31:59Z 3.60 2014-10-05T08:32:01Z 3.70 2014-10-05T08:32:01Z 3.90 2014-10-05T08:32:03Z 4.00 2014-10-05T08:32:04Z 4.10 2014-10-05T08:32:04Z 4.20 2014-10-05T08:32:06Z 4.30 2014-10-05T08:32:06Z 4.30 2014-10-05T08:32:08Z 4.40 2014-10-05T08:32:08Z 4.50 2014-10-05T08:32:10Z 4.60 2014-10-05T08:32:11Z 4.70 2014-10-05T08:32:11Z 4.80 2014-10-05T08:32:13Z 4.90 2014-10-05T08:32:13Z 5.10 2014-10-05T08:32:15Z 5.20 2014-10-05T08:32:15Z 5.30 2014-10-05T08:32:17Z 5.50 2014-10-05T08:32:18Z 5.60 2014-10-05T08:32:18Z 5.80 2014-10-05T08:32:20Z 6.00 2014-10-05T08:32:20Z 6.10 2014-10-05T08:32:22Z 6.20 2014-10-05T08:32:22Z 6.30 2014-10-05T08:32:24Z 6.30 2014-10-05T08:32:25Z 6.30 2014-10-05T08:32:25Z 6.40 2014-10-05T08:32:27Z 6.40 2014-10-05T08:32:27Z 6.40 2014-10-05T08:32:29Z 6.40 2014-10-05T08:32:29Z 6.50 2014-10-05T08:32:30Z 6.50 2014-10-05T08:32:32Z 6.50 2014-10-05T08:32:32Z 6.60 2014-10-05T08:32:34Z 6.60 2014-10-05T08:32:34Z 6.50 2014-10-05T08:32:36Z 6.30 2014-10-05T08:32:36Z 6.20 2014-10-05T08:32:37Z 6.10 2014-10-05T08:32:39Z 5.90 2014-10-05T08:32:39Z 5.80 2014-10-05T08:32:41Z 5.70 2014-10-05T08:32:41Z 5.60 2014-10-05T08:32:43Z 5.40 2014-10-05T08:32:43Z 5.30 2014-10-05T08:32:44Z 5.20 2014-10-05T08:32:46Z 5.10 2014-10-05T08:32:46Z 4.90 2014-10-05T08:32:48Z 4.90 2014-10-05T08:32:48Z 5.00 2014-10-05T08:32:50Z 5.10 2014-10-05T08:32:51Z 5.20 2014-10-05T08:32:51Z 5.30 2014-10-05T08:32:53Z 5.40 2014-10-05T08:32:53Z 5.50 2014-10-05T08:32:55Z 5.60 2014-10-05T08:32:55Z 5.60 2014-10-05T08:32:57Z 5.70 2014-10-05T08:32:58Z 5.80 2014-10-05T08:32:58Z 6.00 2014-10-05T08:33:00Z 6.10 2014-10-05T08:33:00Z 6.20 2014-10-05T08:33:02Z 6.30 2014-10-05T08:33:02Z 6.30 2014-10-05T08:33:04Z 6.40 2014-10-05T08:33:05Z 6.40 2014-10-05T08:33:05Z 6.40 2014-10-05T08:33:07Z 6.50 2014-10-05T08:33:07Z 6.50 2014-10-05T08:33:09Z 6.60 2014-10-05T08:33:09Z 6.60 2014-10-05T08:33:11Z 6.60 2014-10-05T08:33:12Z 6.60 2014-10-05T08:33:12Z 6.60 2014-10-05T08:33:14Z 6.70 2014-10-05T08:33:14Z 6.60 2014-10-05T08:33:16Z 6.60 2014-10-05T08:33:16Z 6.60 2014-10-05T08:33:18Z 6.60 2014-10-05T08:33:19Z 6.60 2014-10-05T08:33:19Z 6.60 2014-10-05T08:33:21Z 6.60 2014-10-05T08:33:21Z 6.60 2014-10-05T08:33:23Z 6.60 2014-10-05T08:33:23Z 6.50 2014-10-05T08:33:24Z 6.50 2014-10-05T08:33:26Z 6.50 2014-10-05T08:33:26Z 6.50 2014-10-05T08:33:28Z 6.50 2014-10-05T08:33:28Z 6.50 2014-10-05T08:33:30Z 6.40 2014-10-05T08:33:30Z 6.20 2014-10-05T08:33:31Z 6.10 2014-10-05T08:33:33Z 6.00 2014-10-05T08:33:33Z 5.80 2014-10-05T08:33:35Z 5.70 2014-10-05T08:33:35Z 5.60 2014-10-05T08:33:37Z 5.50 2014-10-05T08:33:37Z 5.40 2014-10-05T08:33:38Z 5.30 2014-10-05T08:33:40Z 5.20 2014-10-05T08:33:40Z 5.10 2014-10-05T08:33:42Z 5.00 2014-10-05T08:33:42Z 5.00 2014-10-05T08:33:44Z 4.90 2014-10-05T08:33:45Z 4.80 2014-10-05T08:33:45Z 4.90 2014-10-05T08:33:47Z 5.00 2014-10-05T08:33:47Z 5.10 2014-10-05T08:33:49Z 5.20 2014-10-05T08:33:49Z 5.30 2014-10-05T08:33:51Z 5.30 2014-10-05T08:33:52Z 5.40 2014-10-05T08:33:52Z 5.50 2014-10-05T08:33:54Z 5.60 2014-10-05T08:33:54Z 5.60 2014-10-05T08:33:56Z 5.70 2014-10-05T08:33:56Z 5.80 2014-10-05T08:33:58Z 5.90 2014-10-05T08:33:59Z 6.00 2014-10-05T08:33:59Z 6.10 2014-10-05T08:34:01Z 6.20 2014-10-05T08:34:01Z 6.30 2014-10-05T08:34:03Z 6.30 2014-10-05T08:34:03Z 6.40 2014-10-05T08:34:05Z 6.50 2014-10-05T08:34:06Z 6.50 2014-10-05T08:34:06Z 6.60 2014-10-05T08:34:08Z 6.70 2014-10-05T08:34:08Z 6.70 2014-10-05T08:34:10Z 6.80 2014-10-05T08:34:10Z 6.90 2014-10-05T08:34:12Z 6.90 2014-10-05T08:34:13Z 7.00 2014-10-05T08:34:13Z 7.00 2014-10-05T08:34:15Z 7.00 2014-10-05T08:34:15Z 7.00 2014-10-05T08:34:17Z 7.00 2014-10-05T08:34:17Z 7.00 2014-10-05T08:34:18Z 7.00 2014-10-05T08:34:20Z 7.10 2014-10-05T08:34:20Z 7.20 2014-10-05T08:34:22Z 7.30 2014-10-05T08:34:22Z 7.40 2014-10-05T08:34:24Z 7.50 2014-10-05T08:34:24Z 7.60 2014-10-05T08:34:25Z 7.70 2014-10-05T08:34:27Z 7.80 2014-10-05T08:34:27Z 7.90 2014-10-05T08:34:29Z 8.00 2014-10-05T08:34:29Z 8.10 2014-10-05T08:34:31Z 8.20 2014-10-05T08:34:31Z 8.30 2014-10-05T08:34:32Z 8.40 2014-10-05T08:34:34Z 8.50 2014-10-05T08:34:34Z 8.60 2014-10-05T08:34:36Z 8.60 2014-10-05T08:34:36Z 8.70 2014-10-05T08:34:38Z 8.80 2014-10-05T08:34:39Z 8.90 2014-10-05T08:34:39Z 9.00 2014-10-05T08:34:41Z 9.10 2014-10-05T08:34:41Z 9.10 2014-10-05T08:34:43Z 9.20 2014-10-05T08:34:43Z 9.30 2014-10-05T08:34:45Z 9.40 2014-10-05T08:34:46Z 9.50 2014-10-05T08:34:46Z 9.50 2014-10-05T08:34:48Z 9.60 2014-10-05T08:34:48Z 9.60 2014-10-05T08:34:50Z 9.60 2014-10-05T08:34:50Z 9.50 2014-10-05T08:34:52Z 9.50 2014-10-05T08:34:53Z 9.50 2014-10-05T08:34:53Z 9.40 2014-10-05T08:34:55Z 9.40 2014-10-05T08:34:55Z 9.30 2014-10-05T08:34:57Z 9.30 2014-10-05T08:34:57Z 9.20 2014-10-05T08:34:59Z 9.20 2014-10-05T08:35:00Z 9.20 2014-10-05T08:35:00Z 9.10 2014-10-05T08:35:02Z 9.10 2014-10-05T08:35:02Z 9.00 2014-10-05T08:35:04Z 9.10 2014-10-05T08:35:04Z 9.10 2014-10-05T08:35:06Z 9.20 2014-10-05T08:35:07Z 9.20 2014-10-05T08:35:07Z 9.30 2014-10-05T08:35:09Z 9.40 2014-10-05T08:35:09Z 9.40 2014-10-05T08:35:11Z 9.50 2014-10-05T08:35:11Z 9.60 2014-10-05T08:35:12Z 9.60 2014-10-05T08:35:14Z 9.70 2014-10-05T08:35:14Z 9.80 2014-10-05T08:35:16Z 9.90 2014-10-05T08:35:16Z 10.00 2014-10-05T08:35:18Z 10.10 2014-10-05T08:35:18Z 10.10 2014-10-05T08:35:19Z 10.20 2014-10-05T08:35:21Z 10.30 2014-10-05T08:35:21Z 10.40 2014-10-05T08:35:23Z 10.50 2014-10-05T08:35:23Z 10.60 2014-10-05T08:35:25Z 10.60 2014-10-05T08:35:25Z 10.70 2014-10-05T08:35:26Z 10.80 2014-10-05T08:35:28Z 10.90 2014-10-05T08:35:28Z 11.00 2014-10-05T08:35:30Z 11.00 2014-10-05T08:35:30Z 11.10 2014-10-05T08:35:32Z 11.20 2014-10-05T08:35:33Z 11.30 2014-10-05T08:35:33Z 11.20 2014-10-05T08:35:35Z 11.20 2014-10-05T08:35:35Z 11.10 2014-10-05T08:35:37Z 11.10 2014-10-05T08:35:37Z 11.00 2014-10-05T08:35:39Z 11.00 2014-10-05T08:35:40Z 10.90 2014-10-05T08:35:40Z 10.90 2014-10-05T08:35:42Z 10.80 2014-10-05T08:35:42Z 10.80 2014-10-05T08:35:44Z 10.70 2014-10-05T08:35:44Z 10.60 2014-10-05T08:35:46Z 10.60 2014-10-05T08:35:47Z 10.60 2014-10-05T08:35:47Z 10.60 2014-10-05T08:35:49Z 10.60 2014-10-05T08:35:49Z 10.50 2014-10-05T08:35:51Z 10.40 2014-10-05T08:35:51Z 10.30 2014-10-05T08:35:53Z 10.20 2014-10-05T08:35:54Z 10.10 2014-10-05T08:35:54Z 10.00 2014-10-05T08:35:56Z 9.90 2014-10-05T08:35:56Z 9.70 2014-10-05T08:35:58Z 9.60 2014-10-05T08:35:58Z 9.50 2014-10-05T08:36:00Z 9.30 2014-10-05T08:36:01Z 9.20 2014-10-05T08:36:01Z 9.10 2014-10-05T08:36:03Z 9.00 2014-10-05T08:36:03Z 8.80 2014-10-05T08:36:05Z 8.70 2014-10-05T08:36:05Z 8.70 2014-10-05T08:36:06Z 8.80 2014-10-05T08:36:08Z 8.80 2014-10-05T08:36:08Z 8.90 2014-10-05T08:36:10Z 8.90 2014-10-05T08:36:10Z 9.00 2014-10-05T08:36:12Z 9.00 2014-10-05T08:36:12Z 9.10 2014-10-05T08:36:13Z 9.10 2014-10-05T08:36:15Z 9.10 2014-10-05T08:36:15Z 9.20 2014-10-05T08:36:17Z 9.20 2014-10-05T08:36:17Z 9.20 2014-10-05T08:36:19Z 9.30 2014-10-05T08:36:19Z 9.30 2014-10-05T08:36:20Z 9.40 2014-10-05T08:36:22Z 9.40 2014-10-05T08:36:22Z 9.50 2014-10-05T08:36:24Z 9.60 2014-10-05T08:36:24Z 9.70 2014-10-05T08:36:26Z 9.70 2014-10-05T08:36:27Z 9.80 2014-10-05T08:36:27Z 9.90 2014-10-05T08:36:29Z 10.00 2014-10-05T08:36:29Z 10.10 2014-10-05T08:36:31Z 10.20 2014-10-05T08:36:31Z 10.30 2014-10-05T08:36:33Z 10.40 2014-10-05T08:36:34Z 10.50 2014-10-05T08:36:34Z 10.60 2014-10-05T08:36:36Z 10.60 2014-10-05T08:36:36Z 10.70 2014-10-05T08:36:38Z 10.80 2014-10-05T08:36:38Z 10.60 2014-10-05T08:36:40Z 10.30 2014-10-05T08:36:41Z 10.10 2014-10-05T08:36:41Z 9.80 2014-10-05T08:36:43Z 9.60 2014-10-05T08:36:43Z 9.30 2014-10-05T08:36:45Z 9.10 2014-10-05T08:36:45Z 8.90 2014-10-05T08:36:47Z 8.70 2014-10-05T08:36:48Z 8.50 2014-10-05T08:36:48Z 8.30 2014-10-05T08:36:50Z 8.10 2014-10-05T08:36:50Z 7.90 2014-10-05T08:36:52Z 7.70 2014-10-05T08:36:52Z 7.70 2014-10-05T08:36:54Z 8.00 2014-10-05T08:36:55Z 8.40 2014-10-05T08:36:55Z 8.70 2014-10-05T08:36:57Z 9.10 2014-10-05T08:36:57Z 9.40 2014-10-05T08:36:59Z 9.80 2014-10-05T08:36:59Z 10.10 2014-10-05T08:37:00Z 10.50 2014-10-05T08:37:02Z 10.90 2014-10-05T08:37:02Z 11.20 2014-10-05T08:37:04Z 11.60 2014-10-05T08:37:04Z 12.00 2014-10-05T08:37:06Z 12.30 2014-10-05T08:37:06Z 12.70 2014-10-05T08:37:07Z 13.00 2014-10-05T08:37:09Z 13.10 2014-10-05T08:37:09Z 13.10 2014-10-05T08:37:11Z 13.10 2014-10-05T08:37:11Z 13.10 2014-10-05T08:37:13Z 13.20 2014-10-05T08:37:13Z 13.20 2014-10-05T08:37:14Z 13.20 2014-10-05T08:37:16Z 13.20 2014-10-05T08:37:16Z 13.10 2014-10-05T08:37:18Z 13.10 2014-10-05T08:37:18Z 13.10 2014-10-05T08:37:20Z 13.10 2014-10-05T08:37:21Z 13.00 2014-10-05T08:37:21Z 13.00 2014-10-05T08:37:23Z 13.00 2014-10-05T08:37:23Z 12.90 2014-10-05T08:37:25Z 12.80 2014-10-05T08:37:25Z 12.80 2014-10-05T08:37:27Z 12.70 2014-10-05T08:37:28Z 12.60 2014-10-05T08:37:28Z 12.60 2014-10-05T08:37:30Z 12.50 2014-10-05T08:37:30Z 12.40 2014-10-05T08:37:32Z 12.40 2014-10-05T08:37:32Z 12.30 2014-10-05T08:37:34Z 12.20 2014-10-05T08:37:35Z 12.10 2014-10-05T08:37:35Z 12.10 2014-10-05T08:37:37Z 12.00 2014-10-05T08:37:37Z 12.10 2014-10-05T08:37:39Z 12.20 2014-10-05T08:37:39Z 12.30 2014-10-05T08:37:41Z 12.30 2014-10-05T08:37:42Z 12.40 2014-10-05T08:37:42Z 12.50 2014-10-05T08:37:44Z 12.60 2014-10-05T08:37:44Z 12.70 2014-10-05T08:37:46Z 12.80 2014-10-05T08:37:46Z 12.90 2014-10-05T08:37:48Z 13.10 2014-10-05T08:37:49Z 13.20 2014-10-05T08:37:49Z 13.30 2014-10-05T08:37:51Z 13.40 2014-10-05T08:37:51Z 13.50 2014-10-05T08:37:53Z 13.50 2014-10-05T08:37:53Z 13.50 2014-10-05T08:37:54Z 13.50 2014-10-05T08:37:56Z 13.50 2014-10-05T08:37:56Z 13.50 2014-10-05T08:37:58Z 13.50 2014-10-05T08:37:58Z 13.50 2014-10-05T08:38:00Z 13.50 2014-10-05T08:38:00Z 13.50 2014-10-05T08:38:01Z 13.50 2014-10-05T08:38:03Z 13.50 2014-10-05T08:38:03Z 13.50 2014-10-05T08:38:05Z 13.50 2014-10-05T08:38:05Z 13.30 2014-10-05T08:38:07Z 13.10 2014-10-05T08:38:07Z 12.90 2014-10-05T08:38:08Z 12.70 2014-10-05T08:38:10Z 12.50 2014-10-05T08:38:10Z 12.30 2014-10-05T08:38:12Z 12.00 2014-10-05T08:38:12Z 11.80 2014-10-05T08:38:14Z 11.60 2014-10-05T08:38:15Z 11.30 2014-10-05T08:38:15Z 11.10 2014-10-05T08:38:17Z 10.80 2014-10-05T08:38:17Z 10.50 2014-10-05T08:38:19Z 10.40 2014-10-05T08:38:19Z 10.70 2014-10-05T08:38:21Z 10.90 2014-10-05T08:38:22Z 11.20 2014-10-05T08:38:22Z 11.50 2014-10-05T08:38:24Z 11.70 2014-10-05T08:38:24Z 12.10 2014-10-05T08:38:26Z 12.40 2014-10-05T08:38:26Z 12.70 2014-10-05T08:38:28Z 13.00 2014-10-05T08:38:29Z 13.40 2014-10-05T08:38:29Z 13.70 2014-10-05T08:38:31Z 13.90 2014-10-05T08:38:31Z 13.80 2014-10-05T08:38:33Z 13.60 2014-10-05T08:38:33Z 13.50 2014-10-05T08:38:35Z 13.30 2014-10-05T08:38:36Z 13.10 2014-10-05T08:38:36Z 13.00 2014-10-05T08:38:38Z 12.80 2014-10-05T08:38:38Z 12.70 2014-10-05T08:38:40Z 12.60 2014-10-05T08:38:40Z 12.50 2014-10-05T08:38:42Z 12.40 2014-10-05T08:38:43Z 12.40 2014-10-05T08:38:43Z 12.40 2014-10-05T08:38:45Z 12.50 2014-10-05T08:38:45Z 12.60 2014-10-05T08:38:47Z 12.70 2014-10-05T08:38:47Z 12.80 2014-10-05T08:38:48Z 12.90 2014-10-05T08:38:50Z 13.00 2014-10-05T08:38:50Z 13.10 2014-10-05T08:38:52Z 13.20 2014-10-05T08:38:52Z 13.30 2014-10-05T08:38:54Z 13.40 2014-10-05T08:38:54Z 13.50 2014-10-05T08:38:55Z 13.60 2014-10-05T08:38:57Z 13.70 2014-10-05T08:38:57Z 13.80 2014-10-05T08:38:59Z 13.80 2014-10-05T08:38:59Z 13.90 2014-10-05T08:39:01Z 13.90 2014-10-05T08:39:01Z 13.90 2014-10-05T08:39:02Z 13.90 2014-10-05T08:39:04Z 14.00 2014-10-05T08:39:04Z 14.00 2014-10-05T08:39:06Z 14.00 2014-10-05T08:39:06Z 14.00 2014-10-05T08:39:08Z 14.00 2014-10-05T08:39:09Z 14.00 2014-10-05T08:39:09Z 14.00 2014-10-05T08:39:11Z 13.90 2014-10-05T08:39:11Z 13.90 2014-10-05T08:39:13Z 13.80 2014-10-05T08:39:13Z 13.80 2014-10-05T08:39:15Z 13.70 2014-10-05T08:39:16Z 13.70 2014-10-05T08:39:16Z 13.60 2014-10-05T08:39:18Z 13.50 2014-10-05T08:39:18Z 13.50 2014-10-05T08:39:20Z 13.40 2014-10-05T08:39:20Z 13.30 2014-10-05T08:39:22Z 13.30 2014-10-05T08:39:23Z 13.40 2014-10-05T08:39:23Z 13.60 2014-10-05T08:39:25Z 13.80 2014-10-05T08:39:25Z 14.10 2014-10-05T08:39:27Z 14.30 2014-10-05T08:39:27Z 14.50 2014-10-05T08:39:29Z 14.70 2014-10-05T08:39:30Z 14.90 2014-10-05T08:39:30Z 15.10 2014-10-05T08:39:32Z 15.40 2014-10-05T08:39:32Z 15.60 2014-10-05T08:39:34Z 15.80 2014-10-05T08:39:34Z 16.00 2014-10-05T08:39:35Z 16.00 2014-10-05T08:39:37Z 16.00 2014-10-05T08:39:37Z 16.00 2014-10-05T08:39:39Z 15.90 2014-10-05T08:39:39Z 15.90 2014-10-05T08:39:41Z 15.80 2014-10-05T08:39:41Z 15.80 2014-10-05T08:39:42Z 15.80 2014-10-05T08:39:44Z 15.70 2014-10-05T08:39:44Z 15.70 2014-10-05T08:39:46Z 15.60 2014-10-05T08:39:46Z 15.60 2014-10-05T08:39:48Z 15.60 2014-10-05T08:39:48Z 15.50 2014-10-05T08:39:49Z 15.50 2014-10-05T08:39:51Z 15.50 2014-10-05T08:39:51Z 15.40 2014-10-05T08:39:53Z 15.40 2014-10-05T08:39:53Z 15.40 2014-10-05T08:39:55Z 15.40 2014-10-05T08:39:55Z 15.30 2014-10-05T08:39:56Z 15.30 2014-10-05T08:39:58Z 15.30 2014-10-05T08:39:58Z 15.30 2014-10-05T08:40:00Z 15.20 2014-10-05T08:40:00Z 15.20 2014-10-05T08:40:02Z 15.20 2014-10-05T08:40:03Z 15.20 2014-10-05T08:40:03Z 15.10 2014-10-05T08:40:05Z 15.10 2014-10-05T08:40:05Z 15.10 2014-10-05T08:40:07Z 15.00 2014-10-05T08:40:07Z 15.00 2014-10-05T08:40:09Z 15.00 2014-10-05T08:40:10Z 15.00 2014-10-05T08:40:10Z 14.90 2014-10-05T08:40:12Z 14.90 2014-10-05T08:40:12Z 14.90 2014-10-05T08:40:14Z 14.90 2014-10-05T08:40:14Z 14.80 2014-10-05T08:40:16Z 14.90 2014-10-05T08:40:17Z 15.00 2014-10-05T08:40:17Z 15.00 2014-10-05T08:40:19Z 15.10 2014-10-05T08:40:19Z 15.20 2014-10-05T08:40:21Z 15.30 2014-10-05T08:40:21Z 15.50 2014-10-05T08:40:23Z 15.50 2014-10-05T08:40:24Z 15.70 2014-10-05T08:40:24Z 15.80 2014-10-05T08:40:26Z 15.90 2014-10-05T08:40:26Z 16.00 2014-10-05T08:40:28Z 16.10 2014-10-05T08:40:28Z 16.30 2014-10-05T08:40:29Z 16.50 2014-10-05T08:40:31Z 16.70 2014-10-05T08:40:31Z 16.90 2014-10-05T08:40:33Z 17.10 2014-10-05T08:40:33Z 17.40 2014-10-05T08:40:35Z 17.70 2014-10-05T08:40:35Z 17.80 2014-10-05T08:40:36Z 17.90 2014-10-05T08:40:38Z 18.10 2014-10-05T08:40:38Z 18.20 2014-10-05T08:40:40Z 18.40 2014-10-05T08:40:40Z 18.40 2014-10-05T08:40:42Z 18.30 2014-10-05T08:40:42Z 18.10 2014-10-05T08:40:43Z 17.90 2014-10-05T08:40:45Z 17.80 2014-10-05T08:40:45Z 17.70 2014-10-05T08:40:47Z 17.50 2014-10-05T08:40:47Z 17.40 2014-10-05T08:40:49Z 17.30 2014-10-05T08:40:49Z 17.20 2014-10-05T08:40:50Z 17.20 2014-10-05T08:40:52Z 17.10 2014-10-05T08:40:52Z 17.00 2014-10-05T08:40:54Z 17.00 2014-10-05T08:40:54Z 17.00 2014-10-05T08:40:56Z 17.00 2014-10-05T08:40:57Z 17.00 2014-10-05T08:40:57Z 17.00 2014-10-05T08:40:59Z 17.00 2014-10-05T08:40:59Z 17.00 2014-10-05T08:41:01Z 17.00 2014-10-05T08:41:01Z 17.00 2014-10-05T08:41:03Z 17.00 2014-10-05T08:41:04Z 17.00 2014-10-05T08:41:04Z 17.00 2014-10-05T08:41:06Z 17.00 2014-10-05T08:41:06Z 17.00 2014-10-05T08:41:08Z 17.00 2014-10-05T08:41:08Z 17.10 2014-10-05T08:41:10Z 17.20 2014-10-05T08:41:11Z 17.20 2014-10-05T08:41:11Z 17.30 2014-10-05T08:41:13Z 17.30 2014-10-05T08:41:13Z 17.40 2014-10-05T08:41:15Z 17.50 2014-10-05T08:41:15Z 17.60 2014-10-05T08:41:17Z 17.60 2014-10-05T08:41:18Z 17.70 2014-10-05T08:41:18Z 17.80 2014-10-05T08:41:20Z 17.90 2014-10-05T08:41:20Z 18.00 2014-10-05T08:41:22Z 18.00 2014-10-05T08:41:22Z 18.00 2014-10-05T08:41:23Z 17.90 2014-10-05T08:41:25Z 17.80 2014-10-05T08:41:25Z 17.80 2014-10-05T08:41:27Z 17.70 2014-10-05T08:41:27Z 17.60 2014-10-05T08:41:29Z 17.50 2014-10-05T08:41:29Z 17.40 2014-10-05T08:41:30Z 17.30 2014-10-05T08:41:32Z 17.20 2014-10-05T08:41:32Z 17.10 2014-10-05T08:41:34Z 17.00 2014-10-05T08:41:34Z 16.90 2014-10-05T08:41:36Z 16.80 2014-10-05T08:41:36Z 16.70 2014-10-05T08:41:37Z 16.60 2014-10-05T08:41:39Z 16.50 2014-10-05T08:41:39Z 16.40 2014-10-05T08:41:41Z 16.40 2014-10-05T08:41:41Z 16.30 2014-10-05T08:41:43Z 16.30 2014-10-05T08:41:43Z 16.20 2014-10-05T08:41:44Z 16.20 2014-10-05T08:41:46Z 16.20 2014-10-05T08:41:46Z 16.10 2014-10-05T08:41:48Z 16.10 2014-10-05T08:41:48Z 16.10 2014-10-05T08:41:50Z 16.10 2014-10-05T08:41:51Z 16.00 2014-10-05T08:41:51Z 16.00 2014-10-05T08:41:53Z 15.90 2014-10-05T08:41:53Z 15.90 2014-10-05T08:41:55Z 15.80 2014-10-05T08:41:55Z 15.80 2014-10-05T08:41:57Z 15.80 2014-10-05T08:41:58Z 15.90 2014-10-05T08:41:58Z 15.90 2014-10-05T08:42:00Z 16.00 2014-10-05T08:42:00Z 16.10 2014-10-05T08:42:02Z 16.20 2014-10-05T08:42:02Z 16.30 2014-10-05T08:42:04Z 16.50 2014-10-05T08:42:05Z 16.60 2014-10-05T08:42:05Z 16.70 2014-10-05T08:42:07Z 16.70 2014-10-05T08:42:07Z 16.70 2014-10-05T08:42:09Z 16.80 2014-10-05T08:42:09Z 16.80 2014-10-05T08:42:11Z 16.80 2014-10-05T08:42:12Z 16.90 2014-10-05T08:42:12Z 16.90 2014-10-05T08:42:14Z 17.00 2014-10-05T08:42:14Z 17.00 2014-10-05T08:42:16Z 17.00 2014-10-05T08:42:16Z 17.00 2014-10-05T08:42:17Z 17.00 2014-10-05T08:42:19Z 17.00 2014-10-05T08:42:19Z 17.00 2014-10-05T08:42:21Z 17.00 2014-10-05T08:42:21Z 17.00 2014-10-05T08:42:23Z 17.00 2014-10-05T08:42:23Z 17.00 2014-10-05T08:42:24Z 17.00 2014-10-05T08:42:26Z 17.00 2014-10-05T08:42:26Z 17.00 2014-10-05T08:42:28Z 17.00 2014-10-05T08:42:28Z 17.00 2014-10-05T08:42:30Z 17.00 2014-10-05T08:42:30Z 17.00 2014-10-05T08:42:31Z 17.00 2014-10-05T08:42:33Z 17.10 2014-10-05T08:42:33Z 17.10 2014-10-05T08:42:35Z 17.30 2014-10-05T08:42:35Z 17.60 2014-10-05T08:42:37Z 17.90 2014-10-05T08:42:37Z 18.20 2014-10-05T08:42:38Z 18.50 2014-10-05T08:42:40Z 18.70 2014-10-05T08:42:40Z 19.00 2014-10-05T08:42:42Z 19.30 2014-10-05T08:42:42Z 19.60 2014-10-05T08:42:44Z 19.80 2014-10-05T08:42:45Z 20.10 2014-10-05T08:42:45Z 20.40 2014-10-05T08:42:47Z 20.70 2014-10-05T08:42:47Z 21.00 2014-10-05T08:42:49Z 21.10 2014-10-05T08:42:49Z 21.10 2014-10-05T08:42:51Z 21.20 2014-10-05T08:42:52Z 21.30 2014-10-05T08:42:52Z 21.40 2014-10-05T08:42:54Z 21.40 2014-10-05T08:42:54Z 21.50 2014-10-05T08:42:56Z 21.60 2014-10-05T08:42:56Z 21.60 2014-10-05T08:42:58Z 21.70 2014-10-05T08:42:59Z 21.70 2014-10-05T08:42:59Z 21.80 2014-10-05T08:43:01Z 21.90 2014-10-05T08:43:01Z 22.00 2014-10-05T08:43:03Z 22.00 2014-10-05T08:43:03Z 21.90 2014-10-05T08:43:05Z 21.70 2014-10-05T08:43:06Z 21.60 2014-10-05T08:43:06Z 21.50 2014-10-05T08:43:08Z 21.40 2014-10-05T08:43:08Z 21.30 2014-10-05T08:43:10Z 21.20 2014-10-05T08:43:10Z 21.10 2014-10-05T08:43:12Z 21.00 2014-10-05T08:43:13Z 21.00 2014-10-05T08:43:13Z 20.90 2014-10-05T08:43:15Z 20.80 2014-10-05T08:43:15Z 20.70 2014-10-05T08:43:17Z 20.60 2014-10-05T08:43:17Z 20.70 2014-10-05T08:43:18Z 20.70 2014-10-05T08:43:20Z 20.70 2014-10-05T08:43:20Z 20.60 2014-10-05T08:43:22Z 20.60 2014-10-05T08:43:22Z 20.60 2014-10-05T08:43:24Z 20.60 2014-10-05T08:43:24Z 20.50 2014-10-05T08:43:25Z 20.50 2014-10-05T08:43:27Z 20.40 2014-10-05T08:43:27Z 20.30 2014-10-05T08:43:29Z 20.30 2014-10-05T08:43:29Z 20.20 2014-10-05T08:43:31Z 20.20 2014-10-05T08:43:31Z 20.20 2014-10-05T08:43:32Z 20.20 2014-10-05T08:43:34Z 20.30 2014-10-05T08:43:34Z 20.30 2014-10-05T08:43:36Z 20.30 2014-10-05T08:43:36Z 20.40 2014-10-05T08:43:38Z 20.40 2014-10-05T08:43:39Z 20.50 2014-10-05T08:43:39Z 20.60 2014-10-05T08:43:41Z 20.70 2014-10-05T08:43:41Z 20.80 2014-10-05T08:43:43Z 20.70 2014-10-05T08:43:43Z 20.50 2014-10-05T08:43:45Z 20.30 2014-10-05T08:43:46Z 20.10 2014-10-05T08:43:46Z 20.00 2014-10-05T08:43:48Z 20.00 2014-10-05T08:43:48Z 19.90 2014-10-05T08:43:50Z 19.80 2014-10-05T08:43:50Z 19.70 2014-10-05T08:43:52Z 19.50 2014-10-05T08:43:53Z 19.40 2014-10-05T08:43:53Z 19.20 2014-10-05T08:43:55Z 18.90 2014-10-05T08:43:55Z 18.60 2014-10-05T08:43:57Z 18.30 2014-10-05T08:43:57Z 18.60 2014-10-05T08:43:59Z 18.80 2014-10-05T08:44:00Z 19.10 2014-10-05T08:44:00Z 19.40 2014-10-05T08:44:02Z 19.70 2014-10-05T08:44:02Z 20.00 2014-10-05T08:44:04Z 20.30 2014-10-05T08:44:04Z 20.70 2014-10-05T08:44:06Z 21.00 2014-10-05T08:44:07Z 21.30 2014-10-05T08:44:07Z 21.60 2014-10-05T08:44:09Z 21.90 2014-10-05T08:44:09Z 21.60 2014-10-05T08:44:11Z 21.40 2014-10-05T08:44:11Z 21.20 2014-10-05T08:44:12Z 21.00 2014-10-05T08:44:14Z 20.70 2014-10-05T08:44:14Z 20.50 2014-10-05T08:44:16Z 20.20 2014-10-05T08:44:16Z 20.00 2014-10-05T08:44:18Z 19.70 2014-10-05T08:44:18Z 19.50 2014-10-05T08:44:19Z 19.30 2014-10-05T08:44:21Z 19.00 2014-10-05T08:44:21Z 19.10 2014-10-05T08:44:23Z 19.40 2014-10-05T08:44:23Z 19.70 2014-10-05T08:44:25Z 19.90 2014-10-05T08:44:25Z 20.10 2014-10-05T08:44:26Z 20.30 2014-10-05T08:44:28Z 20.50 2014-10-05T08:44:28Z 20.60 2014-10-05T08:44:30Z 20.80 2014-10-05T08:44:30Z 21.00 2014-10-05T08:44:32Z 21.20 2014-10-05T08:44:33Z 21.50 2014-10-05T08:44:33Z 21.70 2014-10-05T08:44:35Z 21.70 2014-10-05T08:44:35Z 21.60 2014-10-05T08:44:37Z 21.50 2014-10-05T08:44:37Z 21.40 2014-10-05T08:44:39Z 21.20 2014-10-05T08:44:40Z 21.10 2014-10-05T08:44:40Z 20.90 2014-10-05T08:44:42Z 20.80 2014-10-05T08:44:42Z 20.70 2014-10-05T08:44:44Z 20.50 2014-10-05T08:44:44Z 20.40 2014-10-05T08:44:46Z 20.30 2014-10-05T08:44:47Z 20.30 2014-10-05T08:44:47Z 20.40 2014-10-05T08:44:49Z 20.50 2014-10-05T08:44:49Z 20.70 2014-10-05T08:44:51Z 20.80 2014-10-05T08:44:51Z 21.00 2014-10-05T08:44:53Z 21.10 2014-10-05T08:44:54Z 21.20 2014-10-05T08:44:54Z 21.40 2014-10-05T08:44:56Z 21.50 2014-10-05T08:44:56Z 21.70 2014-10-05T08:44:58Z 21.80 2014-10-05T08:44:58Z 21.90 2014-10-05T08:45:00Z 22.00 2014-10-05T08:45:01Z 21.90 2014-10-05T08:45:01Z 21.80 2014-10-05T08:45:03Z 21.80 2014-10-05T08:45:03Z 21.70 2014-10-05T08:45:05Z 21.60 2014-10-05T08:45:05Z 21.60 2014-10-05T08:45:06Z 21.50 2014-10-05T08:45:08Z 21.40 2014-10-05T08:45:08Z 21.20 2014-10-05T08:45:10Z 21.10 2014-10-05T08:45:10Z 21.00 2014-10-05T08:45:12Z 20.90 2014-10-05T08:45:12Z 20.90 2014-10-05T08:45:13Z 20.90 2014-10-05T08:45:15Z 21.00 2014-10-05T08:45:15Z 21.20 2014-10-05T08:45:17Z 21.40 2014-10-05T08:45:17Z 21.50 2014-10-05T08:45:19Z 21.70 2014-10-05T08:45:19Z 21.80 2014-10-05T08:45:20Z 22.00 2014-10-05T08:45:22Z 22.20 2014-10-05T08:45:22Z 22.30 2014-10-05T08:45:24Z 22.50 2014-10-05T08:45:24Z 22.60 2014-10-05T08:45:26Z 22.80 2014-10-05T08:45:27Z 22.90 2014-10-05T08:45:27Z 23.00 2014-10-05T08:45:29Z 23.10 2014-10-05T08:45:29Z 23.20 2014-10-05T08:45:31Z 23.30 2014-10-05T08:45:31Z 23.30 2014-10-05T08:45:33Z 23.40 2014-10-05T08:45:34Z 23.50 2014-10-05T08:45:34Z 23.60 2014-10-05T08:45:36Z 23.60 2014-10-05T08:45:36Z 23.70 2014-10-05T08:45:38Z 23.80 2014-10-05T08:45:38Z 23.80 2014-10-05T08:45:40Z 23.90 2014-10-05T08:45:41Z 24.00 2014-10-05T08:45:41Z 24.00 2014-10-05T08:45:43Z 24.10 2014-10-05T08:45:43Z 24.10 2014-10-05T08:45:45Z 24.10 2014-10-05T08:45:45Z 24.20 2014-10-05T08:45:47Z 24.20 2014-10-05T08:45:48Z 24.20 2014-10-05T08:45:48Z 24.30 2014-10-05T08:45:50Z 24.30 2014-10-05T08:45:50Z 24.30 2014-10-05T08:45:52Z 24.40 2014-10-05T08:45:52Z 24.40 2014-10-05T08:45:54Z 24.40 2014-10-05T08:45:55Z 24.50 2014-10-05T08:45:55Z 24.50 2014-10-05T08:45:57Z 24.50 2014-10-05T08:45:57Z 24.60 2014-10-05T08:45:59Z 24.60 2014-10-05T08:45:59Z 24.60 2014-10-05T08:46:00Z 24.70 2014-10-05T08:46:02Z 24.70 2014-10-05T08:46:02Z 24.70 2014-10-05T08:46:04Z 24.70 2014-10-05T08:46:04Z 24.70 2014-10-05T08:46:06Z 24.70 2014-10-05T08:46:06Z 24.70 2014-10-05T08:46:07Z 24.60 2014-10-05T08:46:09Z 24.60 2014-10-05T08:46:09Z 24.60 2014-10-05T08:46:11Z 24.60 2014-10-05T08:46:11Z 24.60 2014-10-05T08:46:13Z 24.60 2014-10-05T08:46:13Z 24.60 2014-10-05T08:46:14Z 24.60 2014-10-05T08:46:16Z 24.70 2014-10-05T08:46:16Z 24.70 2014-10-05T08:46:18Z 24.70 2014-10-05T08:46:18Z 24.70 2014-10-05T08:46:20Z 24.70 2014-10-05T08:46:21Z 24.70 2014-10-05T08:46:21Z 24.70 2014-10-05T08:46:23Z 24.70 2014-10-05T08:46:23Z 24.70 2014-10-05T08:46:25Z 24.70 2014-10-05T08:46:25Z 24.70 2014-10-05T08:46:27Z 24.70 2014-10-05T08:46:28Z 24.70 2014-10-05T08:46:28Z 24.70 2014-10-05T08:46:30Z 24.70 2014-10-05T08:46:30Z 24.70 2014-10-05T08:46:32Z 24.70 2014-10-05T08:46:32Z 24.70 2014-10-05T08:46:34Z 24.70 2014-10-05T08:46:35Z 24.70 2014-10-05T08:46:35Z 24.70 2014-10-05T08:46:37Z 24.70 2014-10-05T08:46:37Z 24.70 2014-10-05T08:46:39Z 24.60 2014-10-05T08:46:39Z 24.50 2014-10-05T08:46:41Z 24.50 2014-10-05T08:46:42Z 24.40 2014-10-05T08:46:42Z 24.30 2014-10-05T08:46:44Z 24.20 2014-10-05T08:46:46Z 24.50 2014-10-05T08:46:49Z 24.60 2014-10-05T08:46:49Z 24.80 2014-10-05T08:46:51Z 24.90 2014-10-05T08:46:51Z 25.10 2014-10-05T08:46:53Z 25.30 2014-10-05T08:46:53Z 25.50 2014-10-05T08:46:54Z 25.70 2014-10-05T08:46:56Z 26.00 2014-10-05T08:46:56Z 26.20 2014-10-05T08:46:58Z 26.40 2014-10-05T08:46:58Z 26.40 2014-10-05T08:47:00Z 26.30 2014-10-05T08:47:00Z 26.20 2014-10-05T08:47:01Z 26.00 2014-10-05T08:47:03Z 25.90 2014-10-05T08:47:03Z 25.80 2014-10-05T08:47:05Z 25.70 2014-10-05T08:47:05Z 25.60 2014-10-05T08:47:07Z 25.50 2014-10-05T08:47:07Z 25.30 2014-10-05T08:47:08Z 25.20 2014-10-05T08:47:10Z 25.30 2014-10-05T08:47:10Z 25.50 2014-10-05T08:47:12Z 25.60 2014-10-05T08:47:12Z 25.80 2014-10-05T08:47:14Z 25.90 2014-10-05T08:47:15Z 26.10 2014-10-05T08:47:15Z 26.20 2014-10-05T08:47:17Z 26.40 2014-10-05T08:47:17Z 26.50 2014-10-05T08:47:19Z 26.70 2014-10-05T08:47:19Z 26.80 2014-10-05T08:47:21Z 26.90 2014-10-05T08:47:22Z 27.00 2014-10-05T08:47:22Z 27.10 2014-10-05T08:47:24Z 27.10 2014-10-05T08:47:24Z 27.20 2014-10-05T08:47:26Z 27.30 2014-10-05T08:47:26Z 27.30 2014-10-05T08:47:28Z 27.40 2014-10-05T08:47:29Z 27.50 2014-10-05T08:47:29Z 27.60 2014-10-05T08:47:31Z 27.70 2014-10-05T08:47:31Z 27.80 2014-10-05T08:47:33Z 27.90 2014-10-05T08:47:33Z 28.00 2014-10-05T08:47:35Z 28.10 2014-10-05T08:47:36Z 28.10 2014-10-05T08:47:36Z 28.20 2014-10-05T08:47:38Z 28.30 2014-10-05T08:47:38Z 28.40 2014-10-05T08:47:40Z 28.50 2014-10-05T08:47:40Z 28.50 2014-10-05T08:47:42Z 28.60 2014-10-05T08:47:43Z 28.60 2014-10-05T08:47:43Z 28.70 2014-10-05T08:47:45Z 28.70 2014-10-05T08:47:45Z 28.80 2014-10-05T08:47:47Z 28.80 2014-10-05T08:47:47Z 28.90 2014-10-05T08:47:48Z 28.90 2014-10-05T08:47:50Z 29.00 2014-10-05T08:47:50Z 28.80 2014-10-05T08:47:52Z 28.70 2014-10-05T08:47:52Z 28.50 2014-10-05T08:47:54Z 28.30 2014-10-05T08:47:54Z 28.10 2014-10-05T08:47:55Z 28.00 2014-10-05T08:47:57Z 27.80 2014-10-05T08:47:57Z 27.70 2014-10-05T08:47:59Z 27.50 2014-10-05T08:47:59Z 27.30 2014-10-05T08:48:01Z 27.20 2014-10-05T08:48:01Z 27.20 2014-10-05T08:48:02Z 27.20 2014-10-05T08:48:04Z 27.30 2014-10-05T08:48:04Z 27.30 2014-10-05T08:48:06Z 27.30 2014-10-05T08:48:06Z 27.30 2014-10-05T08:48:08Z 27.40 2014-10-05T08:48:09Z 27.50 2014-10-05T08:48:09Z 27.50 2014-10-05T08:48:11Z 27.60 2014-10-05T08:48:11Z 27.70 2014-10-05T08:48:13Z 27.70 2014-10-05T08:48:13Z 27.70 2014-10-05T08:48:15Z 27.80 2014-10-05T08:48:16Z 27.80 2014-10-05T08:48:16Z 27.90 2014-10-05T08:48:18Z 27.90 2014-10-05T08:48:18Z 27.90 2014-10-05T08:48:20Z 27.90 2014-10-05T08:48:20Z 27.90 2014-10-05T08:48:22Z 27.90 2014-10-05T08:48:23Z 27.80 2014-10-05T08:48:23Z 27.70 2014-10-05T08:48:25Z 27.60 2014-10-05T08:48:25Z 27.50 2014-10-05T08:48:27Z 27.40 2014-10-05T08:48:27Z 27.30 2014-10-05T08:48:29Z 27.20 2014-10-05T08:48:30Z 27.20 2014-10-05T08:48:30Z 27.10 2014-10-05T08:48:32Z 27.00 2014-10-05T08:48:32Z 26.90 2014-10-05T08:48:34Z 26.80 2014-10-05T08:48:34Z 26.70 2014-10-05T08:48:36Z 26.60 2014-10-05T08:48:37Z 26.60 2014-10-05T08:48:37Z 26.50 2014-10-05T08:48:39Z 26.40 2014-10-05T08:48:39Z 26.30 2014-10-05T08:48:41Z 26.30 2014-10-05T08:48:41Z 26.40 2014-10-05T08:48:42Z 26.40 2014-10-05T08:48:44Z 26.50 2014-10-05T08:48:44Z 26.50 2014-10-05T08:48:46Z 26.60 2014-10-05T08:48:46Z 26.70 2014-10-05T08:48:48Z 26.70 2014-10-05T08:48:48Z 26.80 2014-10-05T08:48:49Z 26.90 2014-10-05T08:48:51Z 27.00 2014-10-05T08:48:51Z 27.10 2014-10-05T08:48:53Z 27.30 2014-10-05T08:48:53Z 27.40 2014-10-05T08:48:55Z 27.50 2014-10-05T08:48:55Z 27.60 2014-10-05T08:48:56Z 27.80 2014-10-05T08:48:58Z 28.00 2014-10-05T08:48:58Z 28.10 2014-10-05T08:49:00Z 28.30 2014-10-05T08:49:00Z 28.40 2014-10-05T08:49:02Z 28.50 2014-10-05T08:49:03Z 28.60 2014-10-05T08:49:03Z 28.70 2014-10-05T08:49:05Z 28.80 2014-10-05T08:49:05Z 28.90 2014-10-05T08:49:07Z 29.00 2014-10-05T08:49:07Z 29.10 2014-10-05T08:49:09Z 29.10 2014-10-05T08:49:10Z 29.20 2014-10-05T08:49:10Z 29.30 2014-10-05T08:49:12Z 29.50 2014-10-05T08:49:12Z 29.70 2014-10-05T08:49:14Z 29.80 2014-10-05T08:49:14Z 30.00 2014-10-05T08:49:16Z 30.10 2014-10-05T08:49:17Z 30.30 2014-10-05T08:49:17Z 30.40 2014-10-05T08:49:19Z 30.60 2014-10-05T08:49:19Z 30.70 2014-10-05T08:49:21Z 30.80 2014-10-05T08:49:21Z 30.80 2014-10-05T08:49:23Z 30.80 2014-10-05T08:49:24Z 30.80 2014-10-05T08:49:24Z 30.80 2014-10-05T08:49:26Z 30.90 2014-10-05T08:49:26Z 31.00 2014-10-05T08:49:28Z 31.10 2014-10-05T08:49:28Z 31.20 2014-10-05T08:49:30Z 31.40 2014-10-05T08:49:31Z 31.50 2014-10-05T08:49:31Z 31.50 2014-10-05T08:49:33Z 31.40 2014-10-05T08:49:33Z 31.20 2014-10-05T08:49:35Z 31.00 2014-10-05T08:49:35Z 30.80 2014-10-05T08:49:36Z 30.60 2014-10-05T08:49:38Z 30.40 2014-10-05T08:49:38Z 30.30 2014-10-05T08:49:40Z 30.10 2014-10-05T08:49:40Z 30.00 2014-10-05T08:49:42Z 30.20 2014-10-05T08:49:42Z 30.40 2014-10-05T08:49:43Z 30.60 2014-10-05T08:49:45Z 30.80 2014-10-05T08:49:45Z 31.00 2014-10-05T08:49:47Z 31.10 2014-10-05T08:49:47Z 31.30 2014-10-05T08:49:49Z 31.50 2014-10-05T08:49:49Z 31.70 2014-10-05T08:49:50Z 31.80 2014-10-05T08:49:52Z 32.00 2014-10-05T08:49:52Z 32.20 2014-10-05T08:49:54Z 32.30 2014-10-05T08:49:54Z 32.50 2014-10-05T08:49:56Z 32.60 2014-10-05T08:49:57Z 32.70 2014-10-05T08:49:57Z 32.80 2014-10-05T08:49:59Z 32.80 2014-10-05T08:49:59Z 32.90 2014-10-05T08:50:01Z 32.90 2014-10-05T08:50:01Z 32.90 2014-10-05T08:50:03Z 32.90 2014-10-05T08:50:04Z 32.90 2014-10-05T08:50:04Z 32.80 2014-10-05T08:50:06Z 32.70 2014-10-05T08:50:06Z 32.60 2014-10-05T08:50:08Z 32.40 2014-10-05T08:50:08Z 32.30 2014-10-05T08:50:10Z 32.20 2014-10-05T08:50:11Z 32.00 2014-10-05T08:50:11Z 31.90 2014-10-05T08:50:13Z 31.70 2014-10-05T08:50:13Z 31.60 2014-10-05T08:50:15Z 31.40 2014-10-05T08:50:15Z 31.30 2014-10-05T08:50:17Z 31.30 2014-10-05T08:50:18Z 31.40 2014-10-05T08:50:18Z 31.60 2014-10-05T08:50:20Z 31.80 2014-10-05T08:50:20Z 32.00 2014-10-05T08:50:22Z 32.20 2014-10-05T08:50:22Z 32.40 2014-10-05T08:50:24Z 32.50 2014-10-05T08:50:25Z 32.70 2014-10-05T08:50:25Z 32.80 2014-10-05T08:50:27Z 32.90 2014-10-05T08:50:27Z 33.00 2014-10-05T08:50:29Z 33.00 2014-10-05T08:50:29Z 33.00 2014-10-05T08:50:30Z 33.00 2014-10-05T08:50:32Z 33.00 2014-10-05T08:50:32Z 33.00 2014-10-05T08:50:34Z 33.00 2014-10-05T08:50:34Z 33.00 2014-10-05T08:50:36Z 33.00 2014-10-05T08:50:36Z 33.00 2014-10-05T08:50:37Z 33.00 2014-10-05T08:50:39Z 33.00 2014-10-05T08:50:39Z 33.00 2014-10-05T08:50:41Z 33.00 2014-10-05T08:50:41Z 33.10 2014-10-05T08:50:43Z 33.20 2014-10-05T08:50:43Z 33.30 2014-10-05T08:50:44Z 33.40 2014-10-05T08:50:46Z 33.50 2014-10-05T08:50:46Z 33.60 2014-10-05T08:50:48Z 33.70 2014-10-05T08:50:48Z 33.70 2014-10-05T08:50:50Z 33.80 2014-10-05T08:50:51Z 33.80 2014-10-05T08:50:51Z 33.90 2014-10-05T08:50:53Z 33.80 2014-10-05T08:50:53Z 33.80 2014-10-05T08:50:55Z 33.80 2014-10-05T08:50:55Z 33.80 2014-10-05T08:50:57Z 33.70 2014-10-05T08:50:58Z 33.70 2014-10-05T08:50:58Z 33.70 2014-10-05T08:51:00Z 33.80 2014-10-05T08:51:00Z 33.80 2014-10-05T08:51:02Z 33.80 2014-10-05T08:51:02Z 33.80 2014-10-05T08:51:04Z 33.90 2014-10-05T08:51:05Z 33.90 2014-10-05T08:51:05Z 34.00 2014-10-05T08:51:07Z 34.00 2014-10-05T08:51:07Z 34.10 2014-10-05T08:51:09Z 34.20 2014-10-05T08:51:09Z 34.20 2014-10-05T08:51:11Z 34.30 2014-10-05T08:51:12Z 34.40 2014-10-05T08:51:12Z 34.40 2014-10-05T08:51:14Z 34.50 2014-10-05T08:51:14Z 34.60 2014-10-05T08:51:16Z 34.60 2014-10-05T08:51:16Z 34.70 2014-10-05T08:51:17Z 34.70 2014-10-05T08:51:19Z 34.80 2014-10-05T08:51:19Z 34.90 2014-10-05T08:51:21Z 34.90 2014-10-05T08:51:21Z 35.00 2014-10-05T08:51:23Z 35.00 2014-10-05T08:51:23Z 35.10 2014-10-05T08:51:24Z 35.20 2014-10-05T08:51:26Z 35.30 2014-10-05T08:51:26Z 35.50 2014-10-05T08:51:28Z 35.60 2014-10-05T08:51:28Z 35.70 2014-10-05T08:51:30Z 35.80 2014-10-05T08:51:30Z 35.90 2014-10-05T08:51:31Z 36.00 2014-10-05T08:51:33Z 36.20 2014-10-05T08:51:33Z 36.30 2014-10-05T08:51:35Z 36.40 2014-10-05T08:51:35Z 36.50 2014-10-05T08:51:37Z 36.70 2014-10-05T08:51:37Z 36.80 2014-10-05T08:51:38Z 36.90 2014-10-05T08:51:40Z 37.10 2014-10-05T08:51:40Z 37.20 2014-10-05T08:51:42Z 37.40 2014-10-05T08:51:42Z 37.50 2014-10-05T08:51:44Z 37.50 2014-10-05T08:51:45Z 37.50 2014-10-05T08:51:45Z 37.50 2014-10-05T08:51:47Z 37.60 2014-10-05T08:51:47Z 37.60 2014-10-05T08:51:49Z 37.60 2014-10-05T08:51:49Z 37.60 2014-10-05T08:51:51Z 37.60 2014-10-05T08:51:52Z 37.60 2014-10-05T08:51:52Z 37.60 2014-10-05T08:51:54Z 37.60 2014-10-05T08:51:54Z 37.50 2014-10-05T08:51:56Z 37.50 2014-10-05T08:51:56Z 37.40 2014-10-05T08:51:58Z 37.30 2014-10-05T08:51:59Z 37.20 2014-10-05T08:51:59Z 37.10 2014-10-05T08:52:01Z 37.00 2014-10-05T08:52:01Z 37.10 2014-10-05T08:52:03Z 37.20 2014-10-05T08:52:03Z 37.30 2014-10-05T08:52:05Z 37.40 2014-10-05T08:52:06Z 37.50 2014-10-05T08:52:06Z 37.60 2014-10-05T08:52:08Z 37.80 2014-10-05T08:52:08Z 37.90 2014-10-05T08:52:10Z 38.10 2014-10-05T08:52:10Z 38.20 2014-10-05T08:52:11Z 38.40 2014-10-05T08:52:13Z 38.40 2014-10-05T08:52:13Z 38.40 2014-10-05T08:52:15Z 38.40 2014-10-05T08:52:15Z 38.40 2014-10-05T08:52:17Z 38.30 2014-10-05T08:52:17Z 38.20 2014-10-05T08:52:18Z 38.10 2014-10-05T08:52:20Z 37.90 2014-10-05T08:52:20Z 37.80 2014-10-05T08:52:22Z 37.60 2014-10-05T08:52:22Z 37.50 2014-10-05T08:52:24Z 37.40 2014-10-05T08:52:24Z 37.20 2014-10-05T08:52:25Z 37.10 2014-10-05T08:52:27Z 37.00 2014-10-05T08:52:27Z 37.10 2014-10-05T08:52:29Z 37.20 2014-10-05T08:52:29Z 37.20 2014-10-05T08:52:31Z 37.20 2014-10-05T08:52:31Z 37.20 2014-10-05T08:52:32Z 37.20 2014-10-05T08:52:34Z 37.10 2014-10-05T08:52:34Z 37.00 2014-10-05T08:52:36Z 37.10 2014-10-05T08:52:36Z 37.30 2014-10-05T08:52:38Z 37.50 2014-10-05T08:52:39Z 37.70 2014-10-05T08:52:39Z 37.90 2014-10-05T08:52:41Z 38.10 2014-10-05T08:52:41Z 38.30 2014-10-05T08:52:43Z 38.50 2014-10-05T08:52:43Z 38.60 2014-10-05T08:52:45Z 38.70 2014-10-05T08:52:46Z 38.80 2014-10-05T08:52:46Z 38.90 2014-10-05T08:52:48Z 39.00 2014-10-05T08:52:48Z 39.10 2014-10-05T08:52:50Z 39.20 2014-10-05T08:52:50Z 39.20 2014-10-05T08:52:52Z 39.10 2014-10-05T08:52:55Z 39.10 2014-10-05T08:52:57Z 39.00 2014-10-05T08:52:57Z 38.90 2014-10-05T08:52:59Z 38.80 2014-10-05T08:53:00Z 38.70 2014-10-05T08:53:04Z 38.60 2014-10-05T08:53:26Z 38.40 2014-10-05T08:53:33Z 38.30 2014-10-05T08:53:51Z 38.50 2014-10-05T08:54:06Z 38.60 2014-10-05T08:54:13Z 38.70 2014-10-05T08:54:19Z 38.50 2014-10-05T08:54:24Z 38.40 2014-10-05T08:56:08Z 38.40 2014-10-05T08:56:50Z 38.50 2014-10-05T09:01:45Z 38.60 2014-10-05T09:01:46Z 38.80 2014-10-05T09:01:48Z 39.00 2014-10-05T09:01:50Z 39.10 2014-10-05T09:01:52Z 39.10 2014-10-05T09:01:53Z 39.20 2014-10-05T09:01:53Z 39.30 2014-10-05T09:01:55Z 39.40 2014-10-05T09:01:55Z 39.50 2014-10-05T09:01:57Z 39.50 2014-10-05T09:01:57Z 39.60 2014-10-05T09:01:59Z 39.70 2014-10-05T09:02:00Z 39.70 2014-10-05T09:02:00Z 39.80 2014-10-05T09:02:02Z 39.80 2014-10-05T09:02:02Z 39.90 2014-10-05T09:02:04Z 39.90 2014-10-05T09:02:04Z 39.90 2014-10-05T09:02:05Z 40.00 2014-10-05T09:02:07Z 40.00 2014-10-05T09:02:07Z 40.00 2014-10-05T09:02:09Z 40.00 2014-10-05T09:02:09Z 39.90 2014-10-05T09:02:11Z 39.90 2014-10-05T09:02:11Z 39.90 2014-10-05T09:02:12Z 39.90 2014-10-05T09:02:14Z 39.90 2014-10-05T09:02:14Z 39.80 2014-10-05T09:02:16Z 39.80 2014-10-05T09:02:16Z 39.80 2014-10-05T09:02:18Z 39.70 2014-10-05T09:02:18Z 39.70 2014-10-05T09:02:19Z 39.70 2014-10-05T09:02:21Z 39.60 2014-10-05T09:02:21Z 39.60 2014-10-05T09:02:23Z 39.60 2014-10-05T09:02:23Z 39.60 2014-10-05T09:02:25Z 39.60 2014-10-05T09:02:25Z 39.70 2014-10-05T09:02:26Z 39.80 2014-10-05T09:02:28Z 39.90 2014-10-05T09:02:28Z 40.10 2014-10-05T09:02:30Z 40.20 2014-10-05T09:02:30Z 40.30 2014-10-05T09:02:32Z 40.50 2014-10-05T09:02:33Z 40.60 2014-10-05T09:02:33Z 40.80 2014-10-05T09:02:35Z 41.00 2014-10-05T09:02:35Z 41.20 2014-10-05T09:02:37Z 41.40 2014-10-05T09:02:37Z 41.60 2014-10-05T09:02:39Z 41.80 2014-10-05T09:02:40Z 41.80 2014-10-05T09:02:40Z 41.60 2014-10-05T09:02:42Z 41.30 2014-10-05T09:02:42Z 41.00 2014-10-05T09:02:44Z 40.70 2014-10-05T09:02:44Z 40.40 2014-10-05T09:02:46Z 40.10 2014-10-05T09:02:47Z 39.90 2014-10-05T09:02:47Z 39.80 2014-10-05T09:02:49Z 39.60 2014-10-05T09:02:49Z 39.50 2014-10-05T09:02:51Z 39.40 2014-10-05T09:02:51Z 39.20 2014-10-05T09:02:53Z 39.10 2014-10-05T09:02:54Z 39.10 2014-10-05T09:02:54Z 39.00 2014-10-05T09:02:56Z 39.00 2014-10-05T09:02:56Z 39.00 2014-10-05T09:02:58Z 39.00 2014-10-05T09:02:58Z 39.00 2014-10-05T09:02:59Z 39.00 2014-10-05T09:03:01Z 39.10 2014-10-05T09:03:01Z 39.30 2014-10-05T09:03:03Z 39.40 2014-10-05T09:03:03Z 39.50 2014-10-05T09:03:05Z 39.60 2014-10-05T09:03:05Z 39.80 2014-10-05T09:03:06Z 40.00 2014-10-05T09:03:08Z 40.20 2014-10-05T09:03:08Z 40.40 2014-10-05T09:03:10Z 40.60 2014-10-05T09:03:10Z 40.80 2014-10-05T09:03:12Z 41.00 2014-10-05T09:03:12Z 41.20 2014-10-05T09:03:13Z 41.50 2014-10-05T09:03:15Z 41.80 2014-10-05T09:03:15Z 42.10 2014-10-05T09:03:17Z 42.40 2014-10-05T09:03:17Z 42.70 2014-10-05T09:03:19Z 42.90 2014-10-05T09:03:19Z 43.10 2014-10-05T09:03:20Z 43.20 2014-10-05T09:03:22Z 43.40 2014-10-05T09:03:22Z 43.50 2014-10-05T09:03:24Z 43.60 2014-10-05T09:03:24Z 43.70 2014-10-05T09:03:26Z 43.80 2014-10-05T09:03:27Z 43.90 2014-10-05T09:03:27Z 44.00 2014-10-05T09:03:29Z 44.00 2014-10-05T09:03:29Z 44.10 2014-10-05T09:03:31Z 44.20 2014-10-05T09:03:31Z 44.20 2014-10-05T09:03:33Z 44.30 2014-10-05T09:03:34Z 44.40 2014-10-05T09:03:34Z 44.40 2014-10-05T09:03:36Z 44.40 2014-10-05T09:03:36Z 44.40 2014-10-05T09:03:38Z 44.30 2014-10-05T09:03:38Z 44.20 2014-10-05T09:03:40Z 44.10 2014-10-05T09:03:41Z 44.00 2014-10-05T09:03:41Z 43.90 2014-10-05T09:03:43Z 43.80 2014-10-05T09:03:43Z 43.70 2014-10-05T09:03:45Z 43.60 2014-10-05T09:03:45Z 43.50 2014-10-05T09:03:47Z 43.40 2014-10-05T09:03:48Z 43.30 2014-10-05T09:03:48Z 43.20 2014-10-05T09:03:50Z 43.10 2014-10-05T09:03:50Z 43.10 2014-10-05T09:03:52Z 43.00 2014-10-05T09:03:52Z 43.00 2014-10-05T09:03:53Z 43.00 2014-10-05T09:03:55Z 43.00 2014-10-05T09:03:55Z 43.10 2014-10-05T09:03:57Z 43.20 2014-10-05T09:03:57Z 43.30 2014-10-05T09:03:59Z 43.40 2014-10-05T09:03:59Z 43.60 2014-10-05T09:04:00Z 43.70 2014-10-05T09:04:02Z 43.80 2014-10-05T09:04:02Z 43.90 2014-10-05T09:04:04Z 44.10 2014-10-05T09:04:04Z 44.40 2014-10-05T09:04:06Z 44.60 2014-10-05T09:04:06Z 44.70 2014-10-05T09:04:07Z 44.90 2014-10-05T09:04:09Z 45.00 2014-10-05T09:04:09Z 45.00 2014-10-05T09:04:11Z 45.00 2014-10-05T09:04:11Z 45.00 2014-10-05T09:04:13Z 45.00 2014-10-05T09:04:13Z 45.10 2014-10-05T09:04:14Z 45.30 2014-10-05T09:04:16Z 45.40 2014-10-05T09:04:16Z 45.60 2014-10-05T09:04:18Z 45.70 2014-10-05T09:04:18Z 45.90 2014-10-05T09:04:20Z 46.00 2014-10-05T09:04:21Z 46.20 2014-10-05T09:04:21Z 46.30 2014-10-05T09:04:23Z 46.40 2014-10-05T09:04:23Z 46.60 2014-10-05T09:04:25Z 46.70 2014-10-05T09:04:25Z 46.80 2014-10-05T09:04:27Z 46.90 2014-10-05T09:04:28Z 47.00 2014-10-05T09:04:28Z 47.10 2014-10-05T09:04:30Z 47.10 2014-10-05T09:04:30Z 47.20 2014-10-05T09:04:32Z 47.30 2014-10-05T09:04:32Z 47.40 2014-10-05T09:04:34Z 47.50 2014-10-05T09:04:35Z 47.60 2014-10-05T09:04:35Z 47.80 2014-10-05T09:04:37Z 47.90 2014-10-05T09:04:37Z 48.00 2014-10-05T09:04:39Z 48.20 2014-10-05T09:04:39Z 48.30 2014-10-05T09:04:41Z 48.30 2014-10-05T09:04:42Z 48.40 2014-10-05T09:04:42Z 48.50 2014-10-05T09:04:44Z 48.50 2014-10-05T09:04:44Z 48.50 2014-10-05T09:04:46Z 48.50 2014-10-05T09:04:46Z 48.60 2014-10-05T09:04:47Z 48.60 2014-10-05T09:04:49Z 48.50 2014-10-05T09:04:49Z 48.40 2014-10-05T09:04:51Z 48.30 2014-10-05T09:04:51Z 48.30 2014-10-05T09:04:53Z 48.30 2014-10-05T09:04:53Z 48.50 2014-10-05T09:04:54Z 48.70 2014-10-05T09:04:56Z 48.80 2014-10-05T09:04:56Z 49.00 2014-10-05T09:04:58Z 49.10 2014-10-05T09:04:58Z 49.20 2014-10-05T09:05:00Z 49.30 2014-10-05T09:05:00Z 49.40 2014-10-05T09:05:01Z 49.50 2014-10-05T09:05:03Z 49.60 2014-10-05T09:05:03Z 49.70 2014-10-05T09:05:05Z 49.80 2014-10-05T09:05:05Z 49.90 2014-10-05T09:05:07Z 50.00 2014-10-05T09:05:07Z 50.10 2014-10-05T09:05:08Z 50.30 2014-10-05T09:05:10Z 50.40 2014-10-05T09:05:10Z 50.50 2014-10-05T09:05:12Z 50.60 2014-10-05T09:05:12Z 50.60 2014-10-05T09:05:14Z 50.70 2014-10-05T09:05:15Z 50.80 2014-10-05T09:05:15Z 50.80 2014-10-05T09:05:17Z 50.90 2014-10-05T09:05:17Z 50.90 2014-10-05T09:05:19Z 51.00 2014-10-05T09:05:19Z 51.00 2014-10-05T09:05:21Z 51.00 2014-10-05T09:05:22Z 51.20 2014-10-05T09:05:22Z 51.30 2014-10-05T09:05:24Z 51.40 2014-10-05T09:05:24Z 51.60 2014-10-05T09:05:26Z 51.70 2014-10-05T09:05:26Z 51.90 2014-10-05T09:05:28Z 52.00 2014-10-05T09:05:29Z 52.10 2014-10-05T09:05:29Z 52.20 2014-10-05T09:05:31Z 52.30 2014-10-05T09:05:31Z 52.40 2014-10-05T09:05:33Z 52.50 2014-10-05T09:05:33Z 52.50 2014-10-05T09:05:35Z 52.60 2014-10-05T09:05:36Z 52.60 2014-10-05T09:05:36Z 52.70 2014-10-05T09:05:38Z 52.90 2014-10-05T09:05:38Z 53.00 2014-10-05T09:05:40Z 53.10 2014-10-05T09:05:40Z 53.30 2014-10-05T09:05:42Z 53.50 2014-10-05T09:05:43Z 53.70 2014-10-05T09:05:43Z 53.90 2014-10-05T09:05:45Z 54.20 2014-10-05T09:05:45Z 54.50 2014-10-05T09:05:47Z 54.80 2014-10-05T09:05:47Z 55.00 2014-10-05T09:05:48Z 55.30 2014-10-05T09:05:50Z 55.60 2014-10-05T09:05:50Z 55.80 2014-10-05T09:05:52Z 56.00 2014-10-05T09:05:52Z 56.10 2014-10-05T09:05:54Z 56.30 2014-10-05T09:05:54Z 56.40 2014-10-05T09:05:55Z 56.50 2014-10-05T09:05:57Z 56.60 2014-10-05T09:05:57Z 56.70 2014-10-05T09:05:59Z 56.80 2014-10-05T09:05:59Z 56.90 2014-10-05T09:06:01Z 57.10 2014-10-05T09:06:01Z 57.20 2014-10-05T09:06:02Z 57.30 2014-10-05T09:06:04Z 57.40 2014-10-05T09:06:04Z 57.50 2014-10-05T09:06:06Z 57.60 2014-10-05T09:06:06Z 57.70 2014-10-05T09:06:08Z 57.70 2014-10-05T09:06:09Z 57.80 2014-10-05T09:06:09Z 57.70 2014-10-05T09:06:11Z 57.70 2014-10-05T09:06:11Z 57.60 2014-10-05T09:06:13Z 57.60 2014-10-05T09:06:13Z 57.50 2014-10-05T09:06:15Z 57.50 2014-10-05T09:06:16Z 57.40 2014-10-05T09:06:16Z 57.40 2014-10-05T09:06:18Z 57.30 2014-10-05T09:06:18Z 57.30 2014-10-05T09:06:20Z 57.20 2014-10-05T09:06:20Z 57.20 2014-10-05T09:06:22Z 57.10 2014-10-05T09:06:23Z 57.00 2014-10-05T09:06:23Z 57.00 2014-10-05T09:06:25Z 57.10 2014-10-05T09:06:25Z 57.20 2014-10-05T09:06:27Z 57.20 2014-10-05T09:06:27Z 57.30 2014-10-05T09:06:29Z 57.30 2014-10-05T09:06:30Z 57.40 2014-10-05T09:06:30Z 57.50 2014-10-05T09:06:32Z 57.50 2014-10-05T09:06:32Z 57.60 2014-10-05T09:06:34Z 57.70 2014-10-05T09:06:34Z 57.70 2014-10-05T09:06:36Z 57.80 2014-10-05T09:06:37Z 57.80 2014-10-05T09:06:37Z 57.90 2014-10-05T09:06:39Z 57.90 2014-10-05T09:06:39Z 58.00 2014-10-05T09:06:41Z 58.20 2014-10-05T09:06:41Z 58.60 2014-10-05T09:06:42Z 58.90 2014-10-05T09:06:44Z 59.20 2014-10-05T09:06:44Z 59.50 2014-10-05T09:06:46Z 59.80 2014-10-05T09:06:46Z 60.10 2014-10-05T09:06:48Z 60.40 2014-10-05T09:06:48Z 60.70 2014-10-05T09:06:49Z 60.90 2014-10-05T09:06:51Z 61.20 2014-10-05T09:06:51Z 61.50 2014-10-05T09:06:53Z 61.70 2014-10-05T09:06:53Z 62.00 2014-10-05T09:06:55Z 62.20 2014-10-05T09:06:55Z 62.40 2014-10-05T09:06:56Z 62.60 2014-10-05T09:06:58Z 62.80 2014-10-05T09:06:58Z 62.90 2014-10-05T09:07:00Z 63.00 2014-10-05T09:07:00Z 63.20 2014-10-05T09:07:02Z 63.30 2014-10-05T09:07:03Z 63.20 2014-10-05T09:07:03Z 63.20 2014-10-05T09:07:05Z 63.20 2014-10-05T09:07:05Z 63.10 2014-10-05T09:07:07Z 63.10 2014-10-05T09:07:07Z 63.10 2014-10-05T09:07:09Z 63.00 2014-10-05T09:07:10Z 63.00 2014-10-05T09:07:10Z 63.00 2014-10-05T09:07:12Z 63.00 2014-10-05T09:07:12Z 63.00 2014-10-05T09:07:14Z 63.00 2014-10-05T09:07:14Z 63.00 2014-10-05T09:07:16Z 63.00 2014-10-05T09:07:17Z 63.00 2014-10-05T09:07:17Z 63.10 2014-10-05T09:07:19Z 63.10 2014-10-05T09:07:19Z 63.10 2014-10-05T09:07:21Z 63.20 2014-10-05T09:07:21Z 63.20 2014-10-05T09:07:23Z 63.20 2014-10-05T09:07:24Z 63.30 2014-10-05T09:07:24Z 63.30 2014-10-05T09:07:26Z 63.30 2014-10-05T09:07:26Z 63.40 2014-10-05T09:07:28Z 63.40 2014-10-05T09:07:28Z 63.40 2014-10-05T09:07:30Z 63.40 2014-10-05T09:07:31Z 63.40 2014-10-05T09:07:31Z 63.50 2014-10-05T09:07:33Z 63.50 2014-10-05T09:07:33Z 63.50 2014-10-05T09:07:35Z 63.50 2014-10-05T09:07:35Z 63.60 2014-10-05T09:07:36Z 63.60 2014-10-05T09:07:38Z 63.80 2014-10-05T09:07:38Z 64.00 2014-10-05T09:07:40Z 64.20 2014-10-05T09:07:40Z 64.40 2014-10-05T09:07:42Z 64.60 2014-10-05T09:07:42Z 64.80 2014-10-05T09:07:43Z 65.00 2014-10-05T09:07:45Z 65.20 2014-10-05T09:07:45Z 65.40 2014-10-05T09:07:47Z 65.60 2014-10-05T09:07:47Z 65.80 2014-10-05T09:07:49Z 66.10 2014-10-05T09:07:49Z 66.30 2014-10-05T09:07:50Z 66.50 2014-10-05T09:07:52Z 66.70 2014-10-05T09:07:52Z 66.90 2014-10-05T09:07:54Z 67.00 2014-10-05T09:07:54Z 67.20 2014-10-05T09:07:56Z 67.40 2014-10-05T09:07:57Z 67.60 2014-10-05T09:07:57Z 67.80 2014-10-05T09:07:59Z 68.00 2014-10-05T09:07:59Z 68.10 2014-10-05T09:08:01Z 68.20 2014-10-05T09:08:01Z 68.30 2014-10-05T09:08:03Z 68.40 2014-10-05T09:08:04Z 68.50 2014-10-05T09:08:04Z 68.50 2014-10-05T09:08:06Z 68.60 2014-10-05T09:08:06Z 68.70 2014-10-05T09:08:08Z 68.80 2014-10-05T09:08:08Z 68.90 2014-10-05T09:08:10Z 69.00 2014-10-05T09:08:11Z 69.00 2014-10-05T09:08:11Z 68.90 2014-10-05T09:08:13Z 68.90 2014-10-05T09:08:13Z 68.80 2014-10-05T09:08:15Z 68.70 2014-10-05T09:08:15Z 68.60 2014-10-05T09:08:17Z 68.40 2014-10-05T09:08:18Z 68.30 2014-10-05T09:08:18Z 68.20 2014-10-05T09:08:20Z 68.20 2014-10-05T09:08:20Z 68.10 2014-10-05T09:08:22Z 68.20 2014-10-05T09:08:22Z 68.40 2014-10-05T09:08:24Z 68.50 2014-10-05T09:08:25Z 68.70 2014-10-05T09:08:25Z 68.90 2014-10-05T09:08:27Z 69.10 2014-10-05T09:08:27Z 69.20 2014-10-05T09:08:29Z 69.40 2014-10-05T09:08:29Z 69.50 2014-10-05T09:08:30Z 69.70 2014-10-05T09:08:32Z 69.80 2014-10-05T09:08:32Z 70.00 2014-10-05T09:08:34Z 69.90 2014-10-05T09:08:34Z 69.90 2014-10-05T09:08:36Z 69.80 2014-10-05T09:08:36Z 69.70 2014-10-05T09:08:37Z 69.60 2014-10-05T09:08:39Z 69.50 2014-10-05T09:08:39Z 69.40 2014-10-05T09:08:41Z 69.30 2014-10-05T09:08:41Z 69.20 2014-10-05T09:08:43Z 69.20 2014-10-05T09:08:43Z 69.20 2014-10-05T09:08:44Z 69.30 2014-10-05T09:08:46Z 69.60 2014-10-05T09:08:46Z 70.00 2014-10-05T09:08:48Z 70.40 2014-10-05T09:08:48Z 70.80 2014-10-05T09:08:50Z 71.20 2014-10-05T09:08:51Z 71.60 2014-10-05T09:08:51Z 72.00 2014-10-05T09:08:53Z 72.40 2014-10-05T09:08:53Z 72.80 2014-10-05T09:08:55Z 73.20 2014-10-05T09:08:55Z 73.50 2014-10-05T09:08:57Z 73.90 2014-10-05T09:08:58Z 74.20 2014-10-05T09:08:58Z 74.60 2014-10-05T09:09:00Z 74.90 2014-10-05T09:09:00Z 74.90 2014-10-05T09:09:02Z 74.70 2014-10-05T09:09:02Z 74.50 2014-10-05T09:09:04Z 74.40 2014-10-05T09:09:05Z 74.30 2014-10-05T09:09:05Z 74.20 2014-10-05T09:09:07Z 74.10 2014-10-05T09:09:07Z 74.00 2014-10-05T09:09:09Z 74.00 2014-10-05T09:09:09Z 73.90 2014-10-05T09:09:11Z 73.90 2014-10-05T09:09:12Z 73.90 2014-10-05T09:09:12Z 73.90 2014-10-05T09:09:14Z 73.90 2014-10-05T09:09:14Z 74.00 2014-10-05T09:09:16Z 74.00 2014-10-05T09:09:16Z 73.90 2014-10-05T09:09:18Z 73.90 2014-10-05T09:09:19Z 74.00 2014-10-05T09:09:19Z 74.00 2014-10-05T09:09:21Z 74.10 2014-10-05T09:09:21Z 74.20 2014-10-05T09:09:23Z 74.30 2014-10-05T09:09:23Z 74.40 2014-10-05T09:09:24Z 74.50 2014-10-05T09:09:26Z 74.60 2014-10-05T09:09:26Z 74.70 2014-10-05T09:09:28Z 74.80 2014-10-05T09:09:28Z 75.00 2014-10-05T09:09:30Z 75.10 2014-10-05T09:09:30Z 75.30 2014-10-05T09:09:31Z 75.40 2014-10-05T09:09:33Z 75.80 2014-10-05T09:09:33Z 76.10 2014-10-05T09:09:35Z 76.40 2014-10-05T09:09:35Z 76.70 2014-10-05T09:09:37Z 77.10 2014-10-05T09:09:37Z 77.40 2014-10-05T09:09:38Z 77.70 2014-10-05T09:09:40Z 77.90 2014-10-05T09:09:40Z 78.10 2014-10-05T09:09:42Z 78.30 2014-10-05T09:09:42Z 78.40 2014-10-05T09:09:44Z 78.50 2014-10-05T09:09:45Z 78.40 2014-10-05T09:09:45Z 78.40 2014-10-05T09:09:47Z 78.30 2014-10-05T09:09:47Z 78.30 2014-10-05T09:09:49Z 78.30 2014-10-05T09:09:49Z 78.30 2014-10-05T09:09:51Z 78.30 2014-10-05T09:09:52Z 78.40 2014-10-05T09:09:52Z 78.50 2014-10-05T09:09:54Z 78.60 2014-10-05T09:09:54Z 78.60 2014-10-05T09:09:56Z 78.50 2014-10-05T09:09:56Z 78.50 2014-10-05T09:09:58Z 78.40 2014-10-05T09:09:59Z 78.40 2014-10-05T09:09:59Z 78.30 2014-10-05T09:10:01Z 78.30 2014-10-05T09:10:01Z 78.20 2014-10-05T09:10:03Z 78.20 2014-10-05T09:10:03Z 78.10 2014-10-05T09:10:05Z 78.00 2014-10-05T09:10:06Z 78.10 2014-10-05T09:10:06Z 78.20 2014-10-05T09:10:08Z 78.30 2014-10-05T09:10:08Z 78.30 2014-10-05T09:10:10Z 78.40 2014-10-05T09:10:10Z 78.50 2014-10-05T09:10:12Z 78.60 2014-10-05T09:10:13Z 78.60 2014-10-05T09:10:13Z 78.60 2014-10-05T09:10:15Z 78.60 2014-10-05T09:10:15Z 78.70 2014-10-05T09:10:17Z 78.70 2014-10-05T09:10:17Z 79.00 2014-10-05T09:10:18Z 79.30 2014-10-05T09:10:20Z 79.50 2014-10-05T09:10:20Z 79.70 2014-10-05T09:10:22Z 80.00 2014-10-05T09:10:22Z 80.30 2014-10-05T09:10:24Z 80.60 2014-10-05T09:10:24Z 80.90 2014-10-05T09:10:25Z 81.20 2014-10-05T09:10:27Z 81.40 2014-10-05T09:10:27Z 81.40 2014-10-05T09:10:29Z 81.40 2014-10-05T09:10:29Z 81.30 2014-10-05T09:10:31Z 81.30 2014-10-05T09:10:31Z 81.20 2014-10-05T09:10:32Z 81.20 2014-10-05T09:10:34Z 81.10 2014-10-05T09:10:34Z 81.10 2014-10-05T09:10:36Z 81.00 2014-10-05T09:10:36Z 80.90 2014-10-05T09:10:38Z 80.80 2014-10-05T09:10:39Z 80.70 2014-10-05T09:10:39Z 80.50 2014-10-05T09:10:41Z 80.40 2014-10-05T09:10:41Z 80.30 2014-10-05T09:10:43Z 80.20 2014-10-05T09:10:43Z 80.10 2014-10-05T09:10:45Z 80.00 2014-10-05T09:10:46Z 79.90 2014-10-05T09:10:46Z 79.70 2014-10-05T09:10:48Z 79.60 2014-10-05T09:10:48Z 79.40 2014-10-05T09:10:50Z 79.30 2014-10-05T09:10:50Z 79.10 2014-10-05T09:10:52Z 79.00 2014-10-05T09:10:53Z 78.80 2014-10-05T09:10:53Z 78.70 2014-10-05T09:10:55Z 78.90 2014-10-05T09:10:55Z 79.00 2014-10-05T09:10:57Z 79.20 2014-10-05T09:10:57Z 79.30 2014-10-05T09:10:59Z 79.50 2014-10-05T09:11:00Z 79.70 2014-10-05T09:11:00Z 79.80 2014-10-05T09:11:02Z 79.90 2014-10-05T09:11:02Z 80.00 2014-10-05T09:11:04Z 80.00 2014-10-05T09:11:04Z 80.00 2014-10-05T09:11:06Z 80.00 2014-10-05T09:11:07Z 80.10 2014-10-05T09:11:07Z 80.10 2014-10-05T09:11:09Z 80.10 2014-10-05T09:11:09Z 80.10 2014-10-05T09:11:11Z 80.10 2014-10-05T09:11:11Z 80.20 2014-10-05T09:11:12Z 80.50 2014-10-05T09:11:14Z 80.70 2014-10-05T09:11:14Z 80.90 2014-10-05T09:11:16Z 81.20 2014-10-05T09:11:16Z 81.50 2014-10-05T09:11:18Z 81.80 2014-10-05T09:11:18Z 82.10 2014-10-05T09:11:19Z 82.30 2014-10-05T09:11:21Z 82.40 2014-10-05T09:11:21Z 82.50 2014-10-05T09:11:23Z 82.60 2014-10-05T09:11:23Z 82.70 2014-10-05T09:11:25Z 82.80 2014-10-05T09:11:25Z 82.90 2014-10-05T09:11:26Z 82.90 2014-10-05T09:11:28Z 82.90 2014-10-05T09:11:28Z 82.70 2014-10-05T09:11:30Z 82.50 2014-10-05T09:11:30Z 82.30 2014-10-05T09:11:32Z 82.10 2014-10-05T09:11:33Z 81.90 2014-10-05T09:11:33Z 81.70 2014-10-05T09:11:35Z 81.50 2014-10-05T09:11:35Z 81.30 2014-10-05T09:11:37Z 81.30 2014-10-05T09:11:37Z 81.30 2014-10-05T09:11:39Z 81.40 2014-10-05T09:11:40Z 81.60 2014-10-05T09:11:40Z 81.70 2014-10-05T09:11:42Z 81.80 2014-10-05T09:11:42Z 81.90 2014-10-05T09:11:44Z 82.00 2014-10-05T09:11:44Z 82.10 2014-10-05T09:11:46Z 82.20 2014-10-05T09:11:47Z 82.20 2014-10-05T09:11:47Z 82.20 2014-10-05T09:11:49Z 82.30 2014-10-05T09:11:49Z 82.30 2014-10-05T09:11:51Z 82.40 2014-10-05T09:11:51Z 82.40 2014-10-05T09:11:53Z 82.40 2014-10-05T09:11:54Z 82.20 2014-10-05T09:11:54Z 82.10 2014-10-05T09:11:56Z 81.90 2014-10-05T09:11:56Z 81.70 2014-10-05T09:11:58Z 81.50 2014-10-05T09:11:58Z 81.40 2014-10-05T09:12:00Z 81.30 2014-10-05T09:12:01Z 81.20 2014-10-05T09:12:01Z 81.30 2014-10-05T09:12:03Z 81.70 2014-10-05T09:12:03Z 82.00 2014-10-05T09:12:05Z 82.40 2014-10-05T09:12:05Z 82.70 2014-10-05T09:12:06Z 82.90 2014-10-05T09:12:08Z 83.20 2014-10-05T09:12:08Z 83.50 2014-10-05T09:12:10Z 83.70 2014-10-05T09:12:10Z 84.00 2014-10-05T09:12:12Z 84.10 2014-10-05T09:12:12Z 84.20 2014-10-05T09:12:13Z 84.30 2014-10-05T09:12:15Z 84.40 2014-10-05T09:12:15Z 84.50 2014-10-05T09:12:17Z 84.60 2014-10-05T09:12:17Z 84.70 2014-10-05T09:12:19Z 84.80 2014-10-05T09:12:19Z 84.90 2014-10-05T09:12:20Z 85.00 2014-10-05T09:12:22Z 85.10 2014-10-05T09:12:22Z 85.10 2014-10-05T09:12:24Z 85.20 2014-10-05T09:12:24Z 85.20 2014-10-05T09:12:26Z 85.20 2014-10-05T09:12:27Z 85.20 2014-10-05T09:12:27Z 85.10 2014-10-05T09:12:29Z 85.00 2014-10-05T09:12:29Z 85.00 2014-10-05T09:12:31Z 85.00 2014-10-05T09:12:31Z 85.10 2014-10-05T09:12:33Z 85.20 2014-10-05T09:12:34Z 85.30 2014-10-05T09:12:34Z 85.40 2014-10-05T09:12:36Z 85.40 2014-10-05T09:12:36Z 85.60 2014-10-05T09:12:38Z 85.70 2014-10-05T09:12:38Z 85.90 2014-10-05T09:12:40Z 86.10 2014-10-05T09:12:41Z 86.40 2014-10-05T09:12:41Z 86.60 2014-10-05T09:12:43Z 87.00 2014-10-05T09:12:43Z 87.30 2014-10-05T09:12:45Z 87.60 2014-10-05T09:12:45Z 88.00 2014-10-05T09:12:47Z 88.40 2014-10-05T09:12:48Z 88.70 2014-10-05T09:12:48Z 89.00 2014-10-05T09:12:50Z 89.00 2014-10-05T09:12:50Z 89.10 2014-10-05T09:12:52Z 89.10 2014-10-05T09:12:52Z 89.20 2014-10-05T09:12:54Z 89.30 2014-10-05T09:12:55Z 89.40 2014-10-05T09:12:55Z 89.50 2014-10-05T09:12:57Z 89.70 2014-10-05T09:12:57Z 89.80 2014-10-05T09:12:59Z 90.10 2014-10-05T09:12:59Z 90.40 2014-10-05T09:13:00Z 90.80 2014-10-05T09:13:02Z 91.20 2014-10-05T09:13:02Z 91.70 2014-10-05T09:13:04Z 92.10 2014-10-05T09:13:04Z 92.30 2014-10-05T09:13:06Z 92.40 2014-10-05T09:13:06Z 92.50 2014-10-05T09:13:07Z 92.60 2014-10-05T09:13:09Z 92.70 2014-10-05T09:13:09Z 92.60 2014-10-05T09:13:11Z 92.60 2014-10-05T09:13:11Z 92.60 2014-10-05T09:13:13Z 92.60 2014-10-05T09:13:13Z 92.70 2014-10-05T09:13:14Z 92.80 2014-10-05T09:13:16Z 92.90 2014-10-05T09:13:16Z 93.00 2014-10-05T09:13:18Z 93.20 2014-10-05T09:13:18Z 93.50 2014-10-05T09:13:20Z 93.80 2014-10-05T09:13:21Z 94.10 2014-10-05T09:13:21Z 94.40 2014-10-05T09:13:23Z 94.70 2014-10-05T09:13:23Z 94.90 2014-10-05T09:13:25Z 95.00 2014-10-05T09:13:25Z 95.20 2014-10-05T09:13:27Z 95.30 2014-10-05T09:13:28Z 95.30 2014-10-05T09:13:28Z 95.40 2014-10-05T09:13:30Z 95.50 2014-10-05T09:13:30Z 95.50 2014-10-05T09:13:32Z 95.40 2014-10-05T09:13:32Z 95.20 2014-10-05T09:13:34Z 95.10 2014-10-05T09:13:35Z 94.90 2014-10-05T09:13:35Z 94.80 2014-10-05T09:13:37Z 94.60 2014-10-05T09:13:37Z 94.50 2014-10-05T09:13:39Z 94.40 2014-10-05T09:13:39Z 94.40 2014-10-05T09:13:41Z 94.40 2014-10-05T09:13:42Z 94.30 2014-10-05T09:13:42Z 94.30 2014-10-05T09:13:44Z 94.20 2014-10-05T09:13:44Z 94.40 2014-10-05T09:13:46Z 94.60 2014-10-05T09:13:46Z 94.90 2014-10-05T09:13:47Z 95.20 2014-10-05T09:13:49Z 95.40 2014-10-05T09:13:49Z 95.60 2014-10-05T09:13:51Z 95.90 2014-10-05T09:13:51Z 96.10 2014-10-05T09:13:53Z 96.30 2014-10-05T09:13:53Z 96.50 2014-10-05T09:13:54Z 96.70 2014-10-05T09:13:56Z 96.90 2014-10-05T09:13:56Z 97.10 2014-10-05T09:13:58Z 97.20 2014-10-05T09:13:58Z 97.40 2014-10-05T09:14:00Z 97.50 2014-10-05T09:14:00Z 97.70 2014-10-05T09:14:01Z 97.80 2014-10-05T09:14:03Z 98.00 2014-10-05T09:14:03Z 98.10 2014-10-05T09:14:05Z 98.30 2014-10-05T09:14:05Z 98.50 2014-10-05T09:14:07Z 98.60 2014-10-05T09:14:07Z 98.90 2014-10-05T09:14:08Z 99.10 2014-10-05T09:14:10Z 99.40 2014-10-05T09:14:10Z 99.60 2014-10-05T09:14:12Z 99.70 2014-10-05T09:14:12Z 99.90 2014-10-05T09:14:14Z 100.00 2014-10-05T09:14:15Z 100.20 2014-10-05T09:14:15Z 100.30 2014-10-05T09:14:17Z 100.50 2014-10-05T09:14:17Z 100.60 2014-10-05T09:14:19Z 100.80 2014-10-05T09:14:19Z 101.00 2014-10-05T09:14:21Z 101.30 2014-10-05T09:14:22Z 101.60 2014-10-05T09:14:22Z 101.80 2014-10-05T09:14:24Z 102.10 2014-10-05T09:14:24Z 102.40 2014-10-05T09:14:26Z 102.70 2014-10-05T09:14:26Z 103.00 2014-10-05T09:14:28Z 103.40 2014-10-05T09:14:29Z 103.70 2014-10-05T09:14:29Z 103.70 2014-10-05T09:14:31Z 103.50 2014-10-05T09:14:31Z 103.40 2014-10-05T09:14:33Z 103.30 2014-10-05T09:14:33Z 103.10 2014-10-05T09:14:35Z 103.00 2014-10-05T09:14:36Z 102.90 2014-10-05T09:14:36Z 102.70 2014-10-05T09:14:38Z 102.50 2014-10-05T09:14:38Z 102.40 2014-10-05T09:14:40Z 102.30 2014-10-05T09:14:40Z 102.20 2014-10-05T09:14:41Z 102.20 2014-10-05T09:14:43Z 102.40 2014-10-05T09:14:43Z 102.50 2014-10-05T09:14:45Z 102.70 2014-10-05T09:14:45Z 102.80 2014-10-05T09:14:47Z 103.00 2014-10-05T09:14:47Z 103.20 2014-10-05T09:14:48Z 103.30 2014-10-05T09:14:50Z 103.40 2014-10-05T09:14:50Z 103.60 2014-10-05T09:14:52Z 103.70 2014-10-05T09:14:52Z 103.80 2014-10-05T09:14:54Z 103.90 2014-10-05T09:14:54Z 104.00 2014-10-05T09:14:55Z 104.00 2014-10-05T09:14:57Z 104.00 2014-10-05T09:14:57Z 104.00 2014-10-05T09:14:59Z 104.00 2014-10-05T09:14:59Z 104.00 2014-10-05T09:15:01Z 104.00 2014-10-05T09:15:01Z 104.00 2014-10-05T09:15:02Z 104.00 2014-10-05T09:15:04Z 104.00 2014-10-05T09:15:04Z 104.00 2014-10-05T09:15:06Z 103.90 2014-10-05T09:15:06Z 103.80 2014-10-05T09:15:08Z 103.70 2014-10-05T09:15:09Z 103.60 2014-10-05T09:15:09Z 103.50 2014-10-05T09:15:11Z 103.40 2014-10-05T09:15:11Z 103.30 2014-10-05T09:15:13Z 103.20 2014-10-05T09:15:13Z 103.10 2014-10-05T09:15:15Z 103.10 2014-10-05T09:15:16Z 103.00 2014-10-05T09:15:16Z 103.20 2014-10-05T09:15:18Z 103.40 2014-10-05T09:15:18Z 103.50 2014-10-05T09:15:20Z 103.70 2014-10-05T09:15:20Z 103.90 2014-10-05T09:15:22Z 104.10 2014-10-05T09:15:23Z 104.30 2014-10-05T09:15:23Z 104.50 2014-10-05T09:15:25Z 104.70 2014-10-05T09:15:25Z 104.80 2014-10-05T09:15:27Z 104.80 2014-10-05T09:15:27Z 104.90 2014-10-05T09:15:29Z 104.90 2014-10-05T09:15:30Z 105.00 2014-10-05T09:15:30Z 105.00 2014-10-05T09:15:32Z 105.00 2014-10-05T09:15:32Z 105.10 2014-10-05T09:15:34Z 105.10 2014-10-05T09:15:34Z 105.20 2014-10-05T09:15:35Z 105.30 2014-10-05T09:15:37Z 105.50 2014-10-05T09:15:37Z 105.60 2014-10-05T09:15:39Z 105.80 2014-10-05T09:15:39Z 106.00 2014-10-05T09:15:41Z 106.20 2014-10-05T09:15:41Z 106.40 2014-10-05T09:15:42Z 106.60 2014-10-05T09:15:44Z 106.80 2014-10-05T09:15:44Z 107.10 2014-10-05T09:15:46Z 107.40 2014-10-05T09:15:46Z 107.70 2014-10-05T09:15:48Z 107.90 2014-10-05T09:15:48Z 108.20 2014-10-05T09:15:49Z 108.60 2014-10-05T09:15:51Z 109.00 2014-10-05T09:15:51Z 109.30 2014-10-05T09:15:53Z 109.70 2014-10-05T09:15:53Z 110.10 2014-10-05T09:15:55Z 110.40 2014-10-05T09:15:55Z 110.50 2014-10-05T09:15:56Z 110.50 2014-10-05T09:15:58Z 110.50 2014-10-05T09:15:58Z 110.50 2014-10-05T09:16:00Z 110.50 2014-10-05T09:16:00Z 110.40 2014-10-05T09:16:02Z 110.40 2014-10-05T09:16:03Z 110.30 2014-10-05T09:16:03Z 110.20 2014-10-05T09:16:05Z 110.20 2014-10-05T09:16:05Z 110.10 2014-10-05T09:16:07Z 110.00 2014-10-05T09:16:07Z 109.80 2014-10-05T09:16:09Z 109.70 2014-10-05T09:16:10Z 109.60 2014-10-05T09:16:10Z 109.40 2014-10-05T09:16:12Z 109.20 2014-10-05T09:16:12Z 109.00 2014-10-05T09:16:14Z 108.80 2014-10-05T09:16:14Z 108.60 2014-10-05T09:16:16Z 108.50 2014-10-05T09:16:17Z 108.60 2014-10-05T09:16:17Z 108.60 2014-10-05T09:16:19Z 108.70 2014-10-05T09:16:19Z 108.80 2014-10-05T09:16:21Z 108.90 2014-10-05T09:16:21Z 109.10 2014-10-05T09:16:23Z 109.20 2014-10-05T09:16:24Z 109.40 2014-10-05T09:16:24Z 109.60 2014-10-05T09:16:26Z 109.70 2014-10-05T09:16:26Z 109.70 2014-10-05T09:16:28Z 109.70 2014-10-05T09:16:28Z 109.60 2014-10-05T09:16:29Z 109.50 2014-10-05T09:16:31Z 109.50 2014-10-05T09:16:31Z 109.50 2014-10-05T09:16:33Z 109.40 2014-10-05T09:16:33Z 109.30 2014-10-05T09:16:35Z 109.30 2014-10-05T09:16:35Z 109.40 2014-10-05T09:16:36Z 109.50 2014-10-05T09:16:38Z 109.60 2014-10-05T09:16:38Z 109.70 2014-10-05T09:16:40Z 109.80 2014-10-05T09:16:40Z 109.90 2014-10-05T09:16:42Z 110.00 2014-10-05T09:16:42Z 110.10 2014-10-05T09:16:43Z 110.40 2014-10-05T09:16:45Z 110.70 2014-10-05T09:16:45Z 111.00 2014-10-05T09:16:47Z 111.40 2014-10-05T09:16:47Z 111.60 2014-10-05T09:16:49Z 111.90 2014-10-05T09:16:49Z 112.20 2014-10-05T09:16:50Z 112.40 2014-10-05T09:16:52Z 112.60 2014-10-05T09:16:52Z 112.80 2014-10-05T09:16:54Z 113.00 2014-10-05T09:16:54Z 113.20 2014-10-05T09:16:56Z 113.50 2014-10-05T09:16:57Z 113.70 2014-10-05T09:16:57Z 113.90 2014-10-05T09:16:59Z 114.20 2014-10-05T09:16:59Z 114.50 2014-10-05T09:17:01Z 114.80 2014-10-05T09:17:01Z 115.20 2014-10-05T09:17:03Z 115.50 2014-10-05T09:17:04Z 115.70 2014-10-05T09:17:04Z 115.80 2014-10-05T09:17:06Z 116.00 2014-10-05T09:17:06Z 116.20 2014-10-05T09:17:08Z 116.40 2014-10-05T09:17:08Z 116.60 2014-10-05T09:17:10Z 116.70 2014-10-05T09:17:11Z 116.90 2014-10-05T09:17:11Z 117.00 2014-10-05T09:17:13Z 117.10 2014-10-05T09:17:13Z 117.20 2014-10-05T09:17:15Z 117.20 2014-10-05T09:17:15Z 117.20 2014-10-05T09:17:17Z 117.20 2014-10-05T09:17:18Z 117.20 2014-10-05T09:17:18Z 117.30 2014-10-05T09:17:20Z 117.30 2014-10-05T09:17:20Z 117.40 2014-10-05T09:17:22Z 117.50 2014-10-05T09:17:22Z 117.60 2014-10-05T09:17:24Z 117.70 2014-10-05T09:17:25Z 117.70 2014-10-05T09:17:25Z 117.70 2014-10-05T09:17:27Z 117.80 2014-10-05T09:17:27Z 117.80 2014-10-05T09:17:29Z 117.80 2014-10-05T09:17:29Z 117.80 2014-10-05T09:17:30Z 117.90 2014-10-05T09:17:32Z 117.90 2014-10-05T09:17:32Z 118.00 2014-10-05T09:17:34Z 118.00 2014-10-05T09:17:34Z 118.00 2014-10-05T09:17:36Z 117.90 2014-10-05T09:17:36Z 117.80 2014-10-05T09:17:37Z 117.70 2014-10-05T09:17:39Z 117.60 2014-10-05T09:17:39Z 117.50 2014-10-05T09:17:41Z 117.40 2014-10-05T09:17:41Z 117.40 2014-10-05T09:17:43Z 117.30 2014-10-05T09:17:43Z 117.30 2014-10-05T09:17:44Z 117.30 2014-10-05T09:17:46Z 117.20 2014-10-05T09:17:46Z 117.20 2014-10-05T09:17:48Z 117.10 2014-10-05T09:17:48Z 117.00 2014-10-05T09:17:50Z 116.90 2014-10-05T09:17:51Z 116.80 2014-10-05T09:17:51Z 116.70 2014-10-05T09:17:53Z 116.70 2014-10-05T09:17:53Z 116.60 2014-10-05T09:17:55Z 116.60 2014-10-05T09:17:55Z 116.70 2014-10-05T09:17:57Z 116.70 2014-10-05T09:17:58Z 116.70 2014-10-05T09:17:58Z 116.70 2014-10-05T09:18:00Z 116.70 2014-10-05T09:18:00Z 116.70 2014-10-05T09:18:02Z 116.80 2014-10-05T09:18:02Z 116.80 2014-10-05T09:18:04Z 117.00 2014-10-05T09:18:05Z 117.20 2014-10-05T09:18:05Z 117.50 2014-10-05T09:18:07Z 117.80 2014-10-05T09:18:07Z 118.00 2014-10-05T09:18:09Z 118.30 2014-10-05T09:18:09Z 118.50 2014-10-05T09:18:11Z 118.70 2014-10-05T09:18:12Z 118.90 2014-10-05T09:18:12Z 119.10 2014-10-05T09:18:14Z 119.10 2014-10-05T09:18:14Z 118.90 2014-10-05T09:18:16Z 118.70 2014-10-05T09:18:16Z 118.50 2014-10-05T09:18:18Z 118.30 2014-10-05T09:18:19Z 118.10 2014-10-05T09:18:19Z 117.90 2014-10-05T09:18:21Z 117.70 2014-10-05T09:18:21Z 117.40 2014-10-05T09:18:23Z 117.30 2014-10-05T09:18:23Z 117.40 2014-10-05T09:18:24Z 117.40 2014-10-05T09:18:26Z 117.40 2014-10-05T09:18:26Z 117.50 2014-10-05T09:18:28Z 117.60 2014-10-05T09:18:28Z 117.60 2014-10-05T09:18:30Z 117.70 2014-10-05T09:18:30Z 117.80 2014-10-05T09:18:31Z 118.00 2014-10-05T09:18:33Z 118.10 2014-10-05T09:18:33Z 118.20 2014-10-05T09:18:35Z 118.30 2014-10-05T09:18:35Z 118.40 2014-10-05T09:18:37Z 118.50 2014-10-05T09:18:37Z 118.50 2014-10-05T09:18:38Z 118.60 2014-10-05T09:18:40Z 118.60 2014-10-05T09:18:40Z 118.60 2014-10-05T09:18:42Z 118.60 2014-10-05T09:18:42Z 118.60 2014-10-05T09:18:44Z 118.50 2014-10-05T09:18:45Z 118.50 2014-10-05T09:18:45Z 118.40 2014-10-05T09:18:47Z 118.40 2014-10-05T09:18:47Z 118.40 2014-10-05T09:18:49Z 118.30 2014-10-05T09:18:49Z 118.30 2014-10-05T09:18:51Z 118.20 2014-10-05T09:18:52Z 118.20 2014-10-05T09:18:52Z 118.20 2014-10-05T09:18:54Z 118.30 2014-10-05T09:18:54Z 118.30 2014-10-05T09:18:56Z 118.40 2014-10-05T09:18:56Z 118.50 2014-10-05T09:18:58Z 118.60 2014-10-05T09:18:59Z 118.70 2014-10-05T09:18:59Z 118.90 2014-10-05T09:19:01Z 119.00 2014-10-05T09:19:01Z 119.30 2014-10-05T09:19:03Z 119.70 2014-10-05T09:19:03Z 120.10 2014-10-05T09:19:05Z 120.50 2014-10-05T09:19:06Z 120.80 2014-10-05T09:19:06Z 121.20 2014-10-05T09:19:08Z 121.60 2014-10-05T09:19:08Z 121.90 2014-10-05T09:19:10Z 122.00 2014-10-05T09:19:10Z 121.80 2014-10-05T09:19:12Z 121.60 2014-10-05T09:19:13Z 121.40 2014-10-05T09:19:13Z 121.20 2014-10-05T09:19:15Z 121.00 2014-10-05T09:19:15Z 120.80 2014-10-05T09:19:17Z 120.60 2014-10-05T09:19:17Z 120.50 2014-10-05T09:19:18Z 120.40 2014-10-05T09:19:20Z 120.40 2014-10-05T09:19:20Z 120.30 2014-10-05T09:19:22Z 120.30 2014-10-05T09:19:22Z 120.20 2014-10-05T09:19:24Z 120.20 2014-10-05T09:19:24Z 120.10 2014-10-05T09:19:25Z 120.10 2014-10-05T09:19:27Z 120.00 2014-10-05T09:19:27Z 120.10 2014-10-05T09:19:29Z 120.20 2014-10-05T09:19:29Z 120.40 2014-10-05T09:19:31Z 120.60 2014-10-05T09:19:31Z 120.80 2014-10-05T09:19:32Z 121.00 2014-10-05T09:19:34Z 121.20 2014-10-05T09:19:34Z 121.40 2014-10-05T09:19:36Z 121.50 2014-10-05T09:19:36Z 121.60 2014-10-05T09:19:38Z 121.60 2014-10-05T09:19:39Z 121.50 2014-10-05T09:19:39Z 121.40 2014-10-05T09:19:41Z 121.40 2014-10-05T09:19:41Z 121.40 2014-10-05T09:19:43Z 121.50 2014-10-05T09:19:43Z 121.40 2014-10-05T09:19:45Z 121.20 2014-10-05T09:19:46Z 121.10 2014-10-05T09:19:46Z 120.90 2014-10-05T09:19:48Z 120.80 2014-10-05T09:19:48Z 120.70 2014-10-05T09:19:50Z 120.70 2014-10-05T09:19:50Z 120.70 2014-10-05T09:19:52Z 120.80 2014-10-05T09:19:53Z 120.80 2014-10-05T09:19:53Z 120.90 2014-10-05T09:19:55Z 121.00 2014-10-05T09:19:55Z 121.20 2014-10-05T09:19:57Z 121.30 2014-10-05T09:19:57Z 121.50 2014-10-05T09:19:59Z 121.80 2014-10-05T09:20:00Z 122.00 2014-10-05T09:20:00Z 122.10 2014-10-05T09:20:02Z 122.20 2014-10-05T09:20:02Z 122.30 2014-10-05T09:20:04Z 122.40 2014-10-05T09:20:04Z 122.50 2014-10-05T09:20:06Z 122.60 2014-10-05T09:20:07Z 122.70 2014-10-05T09:20:07Z 122.80 2014-10-05T09:20:09Z 122.90 2014-10-05T09:20:09Z 122.90 2014-10-05T09:20:11Z 123.00 2014-10-05T09:20:11Z 123.00 2014-10-05T09:20:12Z 123.00 2014-10-05T09:20:14Z 123.00 2014-10-05T09:20:14Z 123.10 2014-10-05T09:20:16Z 123.20 2014-10-05T09:20:16Z 123.30 2014-10-05T09:20:18Z 123.40 2014-10-05T09:20:18Z 123.60 2014-10-05T09:20:19Z 123.70 2014-10-05T09:20:21Z 123.80 2014-10-05T09:20:21Z 123.90 2014-10-05T09:20:23Z 124.00 2014-10-05T09:20:23Z 124.00 2014-10-05T09:20:25Z 124.10 2014-10-05T09:20:25Z 124.10 2014-10-05T09:20:26Z 124.10 2014-10-05T09:20:28Z 124.10 2014-10-05T09:20:28Z 124.20 2014-10-05T09:20:30Z 124.20 2014-10-05T09:20:30Z 124.20 2014-10-05T09:20:32Z 124.20 2014-10-05T09:20:33Z 124.30 2014-10-05T09:20:33Z 124.30 2014-10-05T09:20:35Z 124.40 2014-10-05T09:20:35Z 124.50 2014-10-05T09:20:37Z 124.60 2014-10-05T09:20:37Z 124.60 2014-10-05T09:20:39Z 124.70 2014-10-05T09:20:40Z 124.80 2014-10-05T09:20:40Z 124.80 2014-10-05T09:20:42Z 124.80 2014-10-05T09:20:42Z 124.90 2014-10-05T09:20:44Z 124.90 2014-10-05T09:20:44Z 124.90 2014-10-05T09:20:46Z 124.90 2014-10-05T09:20:47Z 124.90 2014-10-05T09:20:47Z 124.90 2014-10-05T09:20:49Z 124.90 2014-10-05T09:20:49Z 125.00 2014-10-05T09:20:51Z 125.00 2014-10-05T09:20:51Z 125.10 2014-10-05T09:20:53Z 125.20 2014-10-05T09:20:54Z 125.40 2014-10-05T09:20:54Z 125.50 2014-10-05T09:20:56Z 125.70 2014-10-05T09:20:56Z 125.90 2014-10-05T09:20:58Z 126.10 2014-10-05T09:20:58Z 126.30 2014-10-05T09:21:00Z 126.50 2014-10-05T09:21:01Z 126.80 2014-10-05T09:21:01Z 127.00 2014-10-05T09:21:03Z 127.30 2014-10-05T09:21:03Z 127.50 2014-10-05T09:21:05Z 127.80 2014-10-05T09:21:05Z 128.00 2014-10-05T09:21:06Z 128.20 2014-10-05T09:21:08Z 128.50 2014-10-05T09:21:08Z 128.70 2014-10-05T09:21:10Z 129.00 2014-10-05T09:21:10Z 129.30 2014-10-05T09:21:12Z 129.50 2014-10-05T09:21:12Z 129.80 2014-10-05T09:21:13Z 130.00 2014-10-05T09:21:15Z 130.20 2014-10-05T09:21:15Z 130.50 2014-10-05T09:21:17Z 130.40 2014-10-05T09:21:17Z 130.30 2014-10-05T09:21:19Z 130.30 2014-10-05T09:21:19Z 130.20 2014-10-05T09:21:20Z 130.10 2014-10-05T09:21:22Z 130.00 2014-10-05T09:21:22Z 129.90 2014-10-05T09:21:24Z 129.80 2014-10-05T09:21:24Z 129.70 2014-10-05T09:21:26Z 129.60 2014-10-05T09:21:27Z 129.40 2014-10-05T09:21:27Z 129.30 2014-10-05T09:21:29Z 129.20 2014-10-05T09:21:29Z 129.20 2014-10-05T09:21:31Z 129.30 2014-10-05T09:21:31Z 129.50 2014-10-05T09:21:33Z 129.70 2014-10-05T09:21:34Z 129.80 2014-10-05T09:21:34Z 130.00 2014-10-05T09:21:36Z 130.10 2014-10-05T09:21:36Z 130.20 2014-10-05T09:21:38Z 130.30 2014-10-05T09:21:38Z 130.30 2014-10-05T09:21:40Z 130.40 2014-10-05T09:21:41Z 130.40 2014-10-05T09:21:41Z 130.40 2014-10-05T09:21:43Z 130.30 2014-10-05T09:21:43Z 130.40 2014-10-05T09:21:45Z 130.50 2014-10-05T09:21:45Z 130.60 2014-10-05T09:21:47Z 130.80 2014-10-05T09:21:48Z 131.00 2014-10-05T09:21:48Z 131.20 2014-10-05T09:21:50Z 131.40 2014-10-05T09:21:50Z 131.70 2014-10-05T09:21:52Z 132.00 2014-10-05T09:21:52Z 132.40 2014-10-05T09:21:54Z 132.80 2014-10-05T09:21:55Z 133.10 2014-10-05T09:21:55Z 133.50 2014-10-05T09:21:57Z 133.80 2014-10-05T09:21:57Z 134.10 2014-10-05T09:21:59Z 134.20 2014-10-05T09:21:59Z 134.40 2014-10-05T09:22:00Z 134.50 2014-10-05T09:22:02Z 134.60 2014-10-05T09:22:02Z 134.70 2014-10-05T09:22:04Z 134.80 2014-10-05T09:22:04Z 134.90 2014-10-05T09:22:06Z 135.00 2014-10-05T09:22:06Z 135.10 2014-10-05T09:22:07Z 135.20 2014-10-05T09:22:09Z 135.30 2014-10-05T09:22:09Z 135.30 2014-10-05T09:22:11Z 135.40 2014-10-05T09:22:11Z 135.60 2014-10-05T09:22:13Z 135.80 2014-10-05T09:22:13Z 136.00 2014-10-05T09:22:14Z 136.20 2014-10-05T09:22:16Z 136.40 2014-10-05T09:22:16Z 136.50 2014-10-05T09:22:18Z 136.60 2014-10-05T09:22:18Z 136.70 2014-10-05T09:22:20Z 136.80 2014-10-05T09:22:21Z 136.90 2014-10-05T09:22:21Z 137.00 2014-10-05T09:22:23Z 137.20 2014-10-05T09:22:23Z 137.30 2014-10-05T09:22:25Z 137.40 2014-10-05T09:22:25Z 137.50 2014-10-05T09:22:27Z 137.60 2014-10-05T09:22:28Z 137.60 2014-10-05T09:22:28Z 137.70 2014-10-05T09:22:30Z 137.80 2014-10-05T09:22:30Z 137.80 2014-10-05T09:22:32Z 137.90 2014-10-05T09:22:32Z 137.90 2014-10-05T09:22:34Z 137.90 2014-10-05T09:22:35Z 138.00 2014-10-05T09:22:35Z 138.00 2014-10-05T09:22:37Z 138.00 2014-10-05T09:22:37Z 138.00 2014-10-05T09:22:39Z 138.10 2014-10-05T09:22:39Z 138.30 2014-10-05T09:22:41Z 138.50 2014-10-05T09:22:42Z 138.60 2014-10-05T09:22:42Z 138.70 2014-10-05T09:22:44Z 138.80 2014-10-05T09:22:44Z 138.90 2014-10-05T09:22:46Z 139.00 2014-10-05T09:22:46Z 139.00 2014-10-05T09:22:48Z 139.10 2014-10-05T09:22:49Z 139.10 2014-10-05T09:22:49Z 139.10 2014-10-05T09:22:51Z 139.00 2014-10-05T09:22:51Z 139.00 2014-10-05T09:22:53Z 139.10 2014-10-05T09:22:53Z 139.20 2014-10-05T09:22:54Z 139.30 2014-10-05T09:22:56Z 139.30 2014-10-05T09:22:56Z 139.30 2014-10-05T09:22:58Z 139.30 2014-10-05T09:22:58Z 139.30 2014-10-05T09:23:00Z 139.20 2014-10-05T09:23:00Z 139.20 2014-10-05T09:23:01Z 139.10 2014-10-05T09:23:03Z 139.00 2014-10-05T09:23:03Z 139.10 2014-10-05T09:23:05Z 139.20 2014-10-05T09:23:05Z 139.30 2014-10-05T09:23:07Z 139.60 2014-10-05T09:23:07Z 139.90 2014-10-05T09:23:08Z 140.10 2014-10-05T09:23:10Z 140.40 2014-10-05T09:23:10Z 140.70 2014-10-05T09:23:12Z 141.10 2014-10-05T09:23:12Z 141.40 2014-10-05T09:23:14Z 141.70 2014-10-05T09:23:15Z 142.10 2014-10-05T09:23:15Z 142.50 2014-10-05T09:23:17Z 142.90 2014-10-05T09:23:17Z 143.20 2014-10-05T09:23:19Z 143.60 2014-10-05T09:23:19Z 144.00 2014-10-05T09:23:21Z 144.30 2014-10-05T09:23:22Z 144.60 2014-10-05T09:23:22Z 144.90 2014-10-05T09:23:24Z 145.10 2014-10-05T09:23:24Z 145.40 2014-10-05T09:23:26Z 145.60 2014-10-05T09:23:26Z 145.80 2014-10-05T09:23:28Z 146.00 2014-10-05T09:23:29Z 146.10 2014-10-05T09:23:29Z 146.20 2014-10-05T09:23:31Z 146.30 2014-10-05T09:23:31Z 146.40 2014-10-05T09:23:33Z 146.40 2014-10-05T09:23:33Z 146.30 2014-10-05T09:23:35Z 146.10 2014-10-05T09:23:36Z 145.90 2014-10-05T09:23:36Z 145.70 2014-10-05T09:23:38Z 145.50 2014-10-05T09:23:38Z 145.40 2014-10-05T09:23:40Z 145.20 2014-10-05T09:23:40Z 145.20 2014-10-05T09:23:42Z 145.10 2014-10-05T09:23:43Z 145.10 2014-10-05T09:23:43Z 145.00 2014-10-05T09:23:45Z 145.10 2014-10-05T09:23:45Z 145.20 2014-10-05T09:23:47Z 145.30 2014-10-05T09:23:47Z 145.50 2014-10-05T09:23:48Z 145.60 2014-10-05T09:23:50Z 145.80 2014-10-05T09:23:50Z 145.90 2014-10-05T09:23:52Z 146.00 2014-10-05T09:23:52Z 146.10 2014-10-05T09:23:54Z 146.30 2014-10-05T09:23:54Z 146.40 2014-10-05T09:23:55Z 146.50 2014-10-05T09:23:57Z 146.70 2014-10-05T09:23:57Z 146.80 2014-10-05T09:23:59Z 146.90 2014-10-05T09:23:59Z 147.10 2014-10-05T09:24:01Z 147.20 2014-10-05T09:24:01Z 147.30 2014-10-05T09:24:02Z 147.40 2014-10-05T09:24:04Z 147.50 2014-10-05T09:24:04Z 147.60 2014-10-05T09:24:06Z 147.70 2014-10-05T09:24:06Z 147.80 2014-10-05T09:24:08Z 147.90 2014-10-05T09:24:09Z 148.00 2014-10-05T09:24:09Z 148.10 2014-10-05T09:24:11Z 148.30 2014-10-05T09:24:11Z 148.40 2014-10-05T09:24:13Z 148.50 2014-10-05T09:24:13Z 148.60 2014-10-05T09:24:15Z 148.70 2014-10-05T09:24:16Z 148.80 2014-10-05T09:24:16Z 148.90 2014-10-05T09:24:18Z 149.10 2014-10-05T09:24:18Z 149.40 2014-10-05T09:24:20Z 149.60 2014-10-05T09:24:20Z 149.80 2014-10-05T09:24:22Z 150.00 2014-10-05T09:24:23Z 150.20 2014-10-05T09:24:23Z 150.40 2014-10-05T09:24:25Z 150.60 2014-10-05T09:24:25Z 150.70 2014-10-05T09:24:27Z 150.90 2014-10-05T09:24:27Z 151.10 2014-10-05T09:24:29Z 151.30 2014-10-05T09:24:30Z 151.40 2014-10-05T09:24:30Z 151.50 2014-10-05T09:24:32Z 151.70 2014-10-05T09:24:32Z 151.80 2014-10-05T09:24:34Z 151.90 2014-10-05T09:24:34Z 152.10 2014-10-05T09:24:35Z 152.40 2014-10-05T09:24:37Z 152.60 2014-10-05T09:24:37Z 152.90 2014-10-05T09:24:39Z 153.10 2014-10-05T09:24:39Z 153.30 2014-10-05T09:24:41Z 153.60 2014-10-05T09:24:41Z 153.80 2014-10-05T09:24:42Z 154.00 2014-10-05T09:24:44Z 154.30 2014-10-05T09:24:44Z 154.50 2014-10-05T09:24:46Z 154.80 2014-10-05T09:24:46Z 155.10 2014-10-05T09:24:48Z 155.30 2014-10-05T09:24:48Z 155.50 2014-10-05T09:24:49Z 155.70 2014-10-05T09:24:51Z 156.00 2014-10-05T09:24:51Z 155.90 2014-10-05T09:24:53Z 155.90 2014-10-05T09:24:53Z 155.90 2014-10-05T09:24:55Z 155.80 2014-10-05T09:24:55Z 155.80 2014-10-05T09:24:56Z 155.90 2014-10-05T09:24:58Z 155.90 2014-10-05T09:24:58Z 156.00 2014-10-05T09:25:00Z 156.00 2014-10-05T09:25:00Z 156.10 2014-10-05T09:25:02Z 156.20 2014-10-05T09:25:03Z 156.40 2014-10-05T09:25:03Z 156.50 2014-10-05T09:25:05Z 156.70 2014-10-05T09:25:05Z 156.80 2014-10-05T09:25:07Z 157.00 2014-10-05T09:25:07Z 157.20 2014-10-05T09:25:09Z 157.40 2014-10-05T09:25:10Z 157.60 2014-10-05T09:25:10Z 157.80 2014-10-05T09:25:12Z 157.90 2014-10-05T09:25:12Z 158.10 2014-10-05T09:25:14Z 158.30 2014-10-05T09:25:14Z 158.50 2014-10-05T09:25:16Z 158.70 2014-10-05T09:25:17Z 158.90 2014-10-05T09:25:17Z 159.10 2014-10-05T09:25:19Z 159.30 2014-10-05T09:25:19Z 159.40 2014-10-05T09:25:21Z 159.60 2014-10-05T09:25:21Z 159.80 2014-10-05T09:25:23Z 160.00 2014-10-05T09:25:24Z 160.20 2014-10-05T09:25:24Z 160.30 2014-10-05T09:25:26Z 160.50 2014-10-05T09:25:26Z 160.60 2014-10-05T09:25:28Z 160.80 2014-10-05T09:25:28Z 160.90 2014-10-05T09:25:29Z 161.10 2014-10-05T09:25:31Z 161.20 2014-10-05T09:25:31Z 161.40 2014-10-05T09:25:33Z 161.60 2014-10-05T09:25:33Z 161.80 2014-10-05T09:25:35Z 161.90 2014-10-05T09:25:35Z 162.00 2014-10-05T09:25:36Z 162.00 2014-10-05T09:25:38Z 161.90 2014-10-05T09:25:38Z 161.90 2014-10-05T09:25:40Z 161.90 2014-10-05T09:25:40Z 161.90 2014-10-05T09:25:42Z 162.00 2014-10-05T09:25:42Z 162.00 2014-10-05T09:25:43Z 162.00 2014-10-05T09:25:45Z 162.10 2014-10-05T09:25:45Z 162.10 2014-10-05T09:25:47Z 161.90 2014-10-05T09:25:47Z 161.80 2014-10-05T09:25:49Z 161.60 2014-10-05T09:25:49Z 161.40 2014-10-05T09:25:50Z 161.20 2014-10-05T09:25:52Z 161.00 2014-10-05T09:25:52Z 160.80 2014-10-05T09:25:54Z 160.60 2014-10-05T09:25:54Z 160.40 2014-10-05T09:25:56Z 160.10 2014-10-05T09:25:57Z 160.00 2014-10-05T09:25:57Z 159.90 2014-10-05T09:25:59Z 159.70 2014-10-05T09:25:59Z 159.60 2014-10-05T09:26:01Z 159.50 2014-10-05T09:26:01Z 159.30 2014-10-05T09:26:03Z 159.10 2014-10-05T09:26:04Z 158.90 2014-10-05T09:26:04Z 158.70 2014-10-05T09:26:06Z 158.60 2014-10-05T09:26:06Z 158.50 2014-10-05T09:26:08Z 158.40 2014-10-05T09:26:08Z 158.30 2014-10-05T09:26:10Z 158.30 2014-10-05T09:26:11Z 158.20 2014-10-05T09:26:11Z 158.10 2014-10-05T09:26:13Z 158.10 2014-10-05T09:26:13Z 158.00 2014-10-05T09:26:15Z 158.00 2014-10-05T09:26:15Z 157.80 2014-10-05T09:26:17Z 157.70 2014-10-05T09:26:18Z 157.50 2014-10-05T09:26:18Z 157.30 2014-10-05T09:26:20Z 157.20 2014-10-05T09:26:20Z 157.00 2014-10-05T09:26:22Z 156.80 2014-10-05T09:26:22Z 156.70 2014-10-05T09:26:23Z 156.50 2014-10-05T09:26:25Z 156.40 2014-10-05T09:26:25Z 156.40 2014-10-05T09:26:27Z 156.40 2014-10-05T09:26:27Z 156.40 2014-10-05T09:26:29Z 156.40 2014-10-05T09:26:29Z 156.50 2014-10-05T09:26:30Z 156.50 2014-10-05T09:26:32Z 156.50 2014-10-05T09:26:32Z 156.50 2014-10-05T09:26:34Z 156.50 2014-10-05T09:26:34Z 156.50 2014-10-05T09:26:36Z 156.50 2014-10-05T09:26:36Z 156.60 2014-10-05T09:26:37Z 156.60 2014-10-05T09:26:39Z 156.70 2014-10-05T09:26:39Z 156.70 2014-10-05T09:26:41Z 156.80 2014-10-05T09:26:41Z 156.80 2014-10-05T09:26:43Z 156.90 2014-10-05T09:26:43Z 157.00 2014-10-05T09:26:44Z 157.00 2014-10-05T09:26:46Z 157.00 2014-10-05T09:26:46Z 156.70 2014-10-05T09:26:48Z 156.40 2014-10-05T09:26:48Z 156.10 2014-10-05T09:26:50Z 155.90 2014-10-05T09:26:51Z 155.60 2014-10-05T09:26:51Z 155.30 2014-10-05T09:26:53Z 155.00 2014-10-05T09:26:53Z 154.70 2014-10-05T09:26:55Z 154.40 2014-10-05T09:26:55Z 154.10 2014-10-05T09:26:57Z 154.30 2014-10-05T09:26:58Z 154.60 2014-10-05T09:26:58Z 154.90 2014-10-05T09:27:00Z 155.10 2014-10-05T09:27:00Z 155.40 2014-10-05T09:27:02Z 155.70 2014-10-05T09:27:02Z 156.00 2014-10-05T09:27:04Z 156.30 2014-10-05T09:27:05Z 156.50 2014-10-05T09:27:05Z 156.80 2014-10-05T09:27:07Z 157.10 2014-10-05T09:27:07Z 157.20 2014-10-05T09:27:09Z 157.30 2014-10-05T09:27:09Z 157.40 2014-10-05T09:27:11Z 157.60 2014-10-05T09:27:12Z 157.80 2014-10-05T09:27:12Z 157.90 2014-10-05T09:27:14Z 158.10 2014-10-05T09:27:14Z 158.20 2014-10-05T09:27:16Z 158.40 2014-10-05T09:27:16Z 158.50 2014-10-05T09:27:17Z 158.60 2014-10-05T09:27:19Z 158.70 2014-10-05T09:27:19Z 158.80 2014-10-05T09:27:21Z 158.80 2014-10-05T09:27:21Z 158.90 2014-10-05T09:27:23Z 159.00 2014-10-05T09:27:23Z 159.10 2014-10-05T09:27:24Z 159.30 2014-10-05T09:27:26Z 159.40 2014-10-05T09:27:26Z 159.60 2014-10-05T09:27:28Z 159.80 2014-10-05T09:27:28Z 160.00 2014-10-05T09:27:30Z 160.10 2014-10-05T09:27:30Z 160.20 2014-10-05T09:27:31Z 160.30 2014-10-05T09:27:33Z 160.30 2014-10-05T09:27:33Z 160.30 2014-10-05T09:27:35Z 160.40 2014-10-05T09:27:35Z 160.40 2014-10-05T09:27:37Z 160.40 2014-10-05T09:27:37Z 160.50 2014-10-05T09:27:38Z 160.60 2014-10-05T09:27:40Z 160.60 2014-10-05T09:27:40Z 160.60 2014-10-05T09:27:42Z 160.70 2014-10-05T09:27:42Z 160.80 2014-10-05T09:27:44Z 161.00 2014-10-05T09:27:45Z 161.10 2014-10-05T09:27:45Z 161.20 2014-10-05T09:27:47Z 161.30 2014-10-05T09:27:47Z 161.30 2014-10-05T09:27:49Z 161.40 2014-10-05T09:27:49Z 161.50 2014-10-05T09:27:51Z 161.50 2014-10-05T09:27:52Z 161.50 2014-10-05T09:27:52Z 161.60 2014-10-05T09:27:54Z 161.60 2014-10-05T09:27:54Z 161.60 2014-10-05T09:27:56Z 161.60 2014-10-05T09:27:56Z 161.60 2014-10-05T09:27:58Z 161.60 2014-10-05T09:27:59Z 161.70 2014-10-05T09:27:59Z 161.70 2014-10-05T09:28:01Z 161.80 2014-10-05T09:28:01Z 161.90 2014-10-05T09:28:03Z 162.00 2014-10-05T09:28:03Z 162.10 2014-10-05T09:28:05Z 162.30 2014-10-05T09:28:06Z 162.40 2014-10-05T09:28:06Z 162.50 2014-10-05T09:28:08Z 162.60 2014-10-05T09:28:08Z 162.70 2014-10-05T09:28:10Z 162.70 2014-10-05T09:28:10Z 162.70 2014-10-05T09:28:12Z 162.70 2014-10-05T09:28:13Z 162.70 2014-10-05T09:28:13Z 162.70 2014-10-05T09:28:15Z 162.60 2014-10-05T09:28:15Z 162.50 2014-10-05T09:28:17Z 162.40 2014-10-05T09:28:17Z 162.20 2014-10-05T09:28:18Z 162.30 2014-10-05T09:28:20Z 162.50 2014-10-05T09:28:20Z 162.80 2014-10-05T09:28:22Z 163.00 2014-10-05T09:28:22Z 163.20 2014-10-05T09:28:24Z 163.50 2014-10-05T09:28:24Z 163.70 2014-10-05T09:28:25Z 163.90 2014-10-05T09:28:27Z 164.10 2014-10-05T09:28:27Z 164.30 2014-10-05T09:28:29Z 164.50 2014-10-05T09:28:29Z 164.70 2014-10-05T09:28:31Z 164.90 2014-10-05T09:28:31Z 165.00 2014-10-05T09:28:32Z 165.10 2014-10-05T09:28:34Z 165.00 2014-10-05T09:28:34Z 164.90 2014-10-05T09:28:36Z 164.80 2014-10-05T09:28:36Z 164.60 2014-10-05T09:28:38Z 164.50 2014-10-05T09:28:39Z 164.40 2014-10-05T09:28:39Z 164.30 2014-10-05T09:28:41Z 164.30 2014-10-05T09:28:41Z 164.20 2014-10-05T09:28:43Z 164.20 2014-10-05T09:28:43Z 164.40 2014-10-05T09:28:45Z 164.60 2014-10-05T09:28:46Z 164.70 2014-10-05T09:28:46Z 164.80 2014-10-05T09:28:48Z 165.00 2014-10-05T09:28:48Z 165.10 2014-10-05T09:28:50Z 165.20 2014-10-05T09:28:50Z 165.30 2014-10-05T09:28:52Z 165.30 2014-10-05T09:28:53Z 165.40 2014-10-05T09:28:53Z 165.40 2014-10-05T09:28:55Z 165.30 2014-10-05T09:28:55Z 165.30 2014-10-05T09:28:57Z 165.20 2014-10-05T09:28:57Z 165.20 2014-10-05T09:28:59Z 165.20 2014-10-05T09:29:00Z 165.10 2014-10-05T09:29:00Z 165.20 2014-10-05T09:29:02Z 165.20 2014-10-05T09:29:02Z 165.20 2014-10-05T09:29:04Z 165.30 2014-10-05T09:29:04Z 165.40 2014-10-05T09:29:06Z 165.50 2014-10-05T09:29:07Z 165.60 2014-10-05T09:29:07Z 165.70 2014-10-05T09:29:09Z 165.90 2014-10-05T09:29:09Z 166.10 2014-10-05T09:29:11Z 166.30 2014-10-05T09:29:11Z 166.50 2014-10-05T09:29:12Z 166.60 2014-10-05T09:29:14Z 166.80 2014-10-05T09:29:14Z 166.90 2014-10-05T09:29:16Z 167.10 2014-10-05T09:29:16Z 167.30 2014-10-05T09:29:18Z 167.40 2014-10-05T09:29:18Z 167.60 2014-10-05T09:29:19Z 167.70 2014-10-05T09:29:21Z 167.90 2014-10-05T09:29:21Z 168.10 2014-10-05T09:29:23Z 168.30 2014-10-05T09:29:23Z 168.50 2014-10-05T09:29:25Z 168.70 2014-10-05T09:29:25Z 168.90 2014-10-05T09:29:26Z 169.10 2014-10-05T09:29:28Z 169.30 2014-10-05T09:29:28Z 169.40 2014-10-05T09:29:30Z 169.40 2014-10-05T09:29:30Z 169.50 2014-10-05T09:29:32Z 169.50 2014-10-05T09:29:33Z 169.60 2014-10-05T09:29:33Z 169.60 2014-10-05T09:29:35Z 169.70 2014-10-05T09:29:35Z 169.80 2014-10-05T09:29:37Z 169.80 2014-10-05T09:29:37Z 169.90 2014-10-05T09:29:39Z 169.90 2014-10-05T09:29:40Z 170.00 2014-10-05T09:29:40Z 170.10 2014-10-05T09:29:42Z 170.20 2014-10-05T09:29:42Z 170.30 2014-10-05T09:29:44Z 170.40 2014-10-05T09:29:44Z 170.50 2014-10-05T09:29:46Z 170.60 2014-10-05T09:29:47Z 170.70 2014-10-05T09:29:47Z 170.70 2014-10-05T09:29:49Z 170.70 2014-10-05T09:29:49Z 170.70 2014-10-05T09:29:51Z 170.70 2014-10-05T09:29:51Z 170.70 2014-10-05T09:29:53Z 170.70 2014-10-05T09:29:54Z 170.60 2014-10-05T09:29:54Z 170.60 2014-10-05T09:29:56Z 170.50 2014-10-05T09:29:56Z 170.40 2014-10-05T09:29:58Z 170.50 2014-10-05T09:29:58Z 170.50 2014-10-05T09:30:00Z 170.60 2014-10-05T09:30:01Z 170.80 2014-10-05T09:30:01Z 171.10 2014-10-05T09:30:03Z 171.30 2014-10-05T09:30:03Z 171.50 2014-10-05T09:30:05Z 171.80 2014-10-05T09:30:05Z 172.00 2014-10-05T09:30:06Z 172.30 2014-10-05T09:30:08Z 172.50 2014-10-05T09:30:08Z 172.80 2014-10-05T09:30:10Z 173.00 2014-10-05T09:30:10Z 173.30 2014-10-05T09:30:12Z 173.50 2014-10-05T09:30:12Z 173.80 2014-10-05T09:30:13Z 174.00 2014-10-05T09:30:15Z 174.10 2014-10-05T09:30:15Z 174.20 2014-10-05T09:30:17Z 174.30 2014-10-05T09:30:17Z 174.50 2014-10-05T09:30:19Z 174.60 2014-10-05T09:30:19Z 174.70 2014-10-05T09:30:20Z 174.80 2014-10-05T09:30:22Z 175.00 2014-10-05T09:30:22Z 175.10 2014-10-05T09:30:24Z 175.20 2014-10-05T09:30:24Z 175.30 2014-10-05T09:30:26Z 175.50 2014-10-05T09:30:27Z 175.60 2014-10-05T09:30:27Z 175.70 2014-10-05T09:30:29Z 175.80 2014-10-05T09:30:29Z 175.90 2014-10-05T09:30:31Z 176.00 2014-10-05T09:30:31Z 176.00 2014-10-05T09:30:33Z 176.00 2014-10-05T09:30:34Z 176.00 2014-10-05T09:30:34Z 176.00 2014-10-05T09:30:36Z 176.10 2014-10-05T09:30:36Z 176.20 2014-10-05T09:30:38Z 176.30 2014-10-05T09:30:38Z 176.50 2014-10-05T09:30:40Z 176.60 2014-10-05T09:30:41Z 176.80 2014-10-05T09:30:41Z 177.00 2014-10-05T09:30:43Z 177.30 2014-10-05T09:30:43Z 177.60 2014-10-05T09:30:45Z 177.90 2014-10-05T09:30:45Z 178.10 2014-10-05T09:30:47Z 178.30 2014-10-05T09:30:48Z 178.50 2014-10-05T09:30:48Z 178.70 2014-10-05T09:30:50Z 178.90 2014-10-05T09:30:50Z 179.10 2014-10-05T09:30:52Z 179.30 2014-10-05T09:30:52Z 179.50 2014-10-05T09:30:54Z 179.70 2014-10-05T09:30:55Z 179.90 2014-10-05T09:30:55Z 180.10 2014-10-05T09:30:57Z 180.20 2014-10-05T09:30:57Z 180.40 2014-10-05T09:30:59Z 180.60 2014-10-05T09:30:59Z 180.90 2014-10-05T09:31:00Z 181.20 2014-10-05T09:31:02Z 181.50 2014-10-05T09:31:02Z 181.70 2014-10-05T09:31:04Z 181.90 2014-10-05T09:31:04Z 182.00 2014-10-05T09:31:06Z 182.20 2014-10-05T09:31:06Z 182.40 2014-10-05T09:31:07Z 182.60 2014-10-05T09:31:09Z 182.70 2014-10-05T09:31:09Z 182.90 2014-10-05T09:31:11Z 183.10 2014-10-05T09:31:11Z 183.20 2014-10-05T09:31:13Z 183.30 2014-10-05T09:31:13Z 183.40 2014-10-05T09:31:14Z 183.60 2014-10-05T09:31:16Z 183.80 2014-10-05T09:31:16Z 184.00 2014-10-05T09:31:18Z 184.20 2014-10-05T09:31:18Z 184.50 2014-10-05T09:31:20Z 184.50 2014-10-05T09:31:21Z 184.40 2014-10-05T09:31:21Z 184.30 2014-10-05T09:31:23Z 184.20 2014-10-05T09:31:23Z 184.00 2014-10-05T09:31:25Z 183.80 2014-10-05T09:31:25Z 183.60 2014-10-05T09:31:27Z 183.40 2014-10-05T09:31:28Z 183.30 2014-10-05T09:31:28Z 183.10 2014-10-05T09:31:30Z 183.00 2014-10-05T09:31:30Z 182.80 2014-10-05T09:31:32Z 183.10 2014-10-05T09:31:32Z 183.30 2014-10-05T09:31:34Z 183.60 2014-10-05T09:31:35Z 183.90 2014-10-05T09:31:35Z 184.10 2014-10-05T09:31:37Z 184.30 2014-10-05T09:31:37Z 184.60 2014-10-05T09:31:39Z 184.80 2014-10-05T09:31:39Z 185.00 2014-10-05T09:31:41Z 185.20 2014-10-05T09:31:42Z 185.40 2014-10-05T09:31:42Z 185.50 2014-10-05T09:31:44Z 185.40 2014-10-05T09:31:44Z 185.40 2014-10-05T09:31:46Z 185.30 2014-10-05T09:31:46Z 185.30 2014-10-05T09:31:48Z 185.30 2014-10-05T09:31:49Z 185.30 2014-10-05T09:31:49Z 185.30 2014-10-05T09:31:51Z 185.30 2014-10-05T09:31:51Z 185.30 2014-10-05T09:31:53Z 185.40 2014-10-05T09:31:53Z 185.40 2014-10-05T09:31:54Z 185.50 2014-10-05T09:31:56Z 185.60 2014-10-05T09:31:56Z 185.60 2014-10-05T09:31:58Z 185.70 2014-10-05T09:31:58Z 185.70 2014-10-05T09:32:00Z 185.80 2014-10-05T09:32:00Z 185.80 2014-10-05T09:32:01Z 185.90 2014-10-05T09:32:03Z 185.90 2014-10-05T09:32:03Z 185.90 2014-10-05T09:32:05Z 186.00 2014-10-05T09:32:05Z 186.40 2014-10-05T09:32:07Z 186.90 2014-10-05T09:32:07Z 187.30 2014-10-05T09:32:08Z 187.70 2014-10-05T09:32:10Z 188.20 2014-10-05T09:32:10Z 188.70 2014-10-05T09:32:12Z 189.10 2014-10-05T09:32:12Z 189.50 2014-10-05T09:32:14Z 189.90 2014-10-05T09:32:15Z 190.40 2014-10-05T09:32:15Z 190.80 2014-10-05T09:32:17Z 191.20 2014-10-05T09:32:17Z 191.60 2014-10-05T09:32:19Z 192.00 2014-10-05T09:32:19Z 192.30 2014-10-05T09:32:21Z 192.70 2014-10-05T09:32:22Z 193.00 2014-10-05T09:32:22Z 193.30 2014-10-05T09:32:24Z 193.60 2014-10-05T09:32:24Z 193.90 2014-10-05T09:32:26Z 194.30 2014-10-05T09:32:26Z 194.60 2014-10-05T09:32:28Z 194.90 2014-10-05T09:32:29Z 195.20 2014-10-05T09:32:29Z 195.50 2014-10-05T09:32:31Z 195.90 2014-10-05T09:32:31Z 196.20 2014-10-05T09:32:33Z 196.60 2014-10-05T09:32:33Z 196.90 2014-10-05T09:32:35Z 197.30 2014-10-05T09:32:36Z 197.60 2014-10-05T09:32:36Z 197.90 2014-10-05T09:32:38Z 198.20 2014-10-05T09:32:38Z 198.60 2014-10-05T09:32:40Z 198.90 2014-10-05T09:32:40Z 199.20 2014-10-05T09:32:42Z 199.60 2014-10-05T09:32:43Z 199.80 2014-10-05T09:32:43Z 200.00 2014-10-05T09:32:45Z 200.20 2014-10-05T09:32:45Z 200.40 2014-10-05T09:32:47Z 200.60 2014-10-05T09:32:47Z 200.80 2014-10-05T09:32:48Z 200.90 2014-10-05T09:32:50Z 201.10 2014-10-05T09:32:50Z 201.30 2014-10-05T09:32:52Z 201.50 2014-10-05T09:32:52Z 201.70 2014-10-05T09:32:54Z 202.00 2014-10-05T09:32:54Z 202.20 2014-10-05T09:32:55Z 202.50 2014-10-05T09:32:57Z 202.70 2014-10-05T09:32:57Z 202.90 2014-10-05T09:32:59Z 203.00 2014-10-05T09:32:59Z 203.00 2014-10-05T09:33:01Z 203.00 2014-10-05T09:33:01Z 203.00 2014-10-05T09:33:02Z 203.00 2014-10-05T09:33:04Z 203.00 2014-10-05T09:33:04Z 203.00 2014-10-05T09:33:06Z 203.00 2014-10-05T09:33:06Z 203.10 2014-10-05T09:33:08Z 203.10 2014-10-05T09:33:09Z 203.20 2014-10-05T09:33:09Z 203.30 2014-10-05T09:33:11Z 203.10 2014-10-05T09:33:11Z 203.00 2014-10-05T09:33:13Z 203.00 2014-10-05T09:33:13Z 203.00 2014-10-05T09:33:15Z 203.00 2014-10-05T09:33:16Z 203.10 2014-10-05T09:33:16Z 203.10 2014-10-05T09:33:18Z 203.20 2014-10-05T09:33:18Z 203.20 2014-10-05T09:33:20Z 203.40 2014-10-05T09:33:20Z 203.50 2014-10-05T09:33:22Z 203.80 2014-10-05T09:33:23Z 204.10 2014-10-05T09:33:23Z 204.30 2014-10-05T09:33:25Z 204.60 2014-10-05T09:33:25Z 204.90 2014-10-05T09:33:27Z 205.10 2014-10-05T09:33:27Z 205.30 2014-10-05T09:33:29Z 205.50 2014-10-05T09:33:30Z 205.70 2014-10-05T09:33:30Z 206.00 2014-10-05T09:33:32Z 206.20 2014-10-05T09:33:32Z 206.40 2014-10-05T09:33:34Z 206.70 2014-10-05T09:33:34Z 206.90 2014-10-05T09:33:36Z 207.10 2014-10-05T09:33:37Z 207.40 2014-10-05T09:33:37Z 207.60 2014-10-05T09:33:39Z 207.80 2014-10-05T09:33:39Z 208.10 2014-10-05T09:33:41Z 208.40 2014-10-05T09:33:41Z 208.60 2014-10-05T09:33:42Z 208.80 2014-10-05T09:33:44Z 209.10 2014-10-05T09:33:44Z 209.30 2014-10-05T09:33:46Z 209.50 2014-10-05T09:33:46Z 209.70 2014-10-05T09:33:48Z 209.80 2014-10-05T09:33:48Z 210.10 2014-10-05T09:33:49Z 210.30 2014-10-05T09:33:51Z 210.50 2014-10-05T09:33:51Z 210.70 2014-10-05T09:33:53Z 210.90 2014-10-05T09:33:53Z 211.00 2014-10-05T09:33:55Z 211.20 2014-10-05T09:33:55Z 211.30 2014-10-05T09:33:56Z 211.40 2014-10-05T09:33:58Z 211.50 2014-10-05T09:33:58Z 211.60 2014-10-05T09:34:00Z 211.70 2014-10-05T09:34:00Z 211.80 2014-10-05T09:34:02Z 211.90 2014-10-05T09:34:03Z 212.00 2014-10-05T09:34:03Z 212.00 2014-10-05T09:34:05Z 212.10 2014-10-05T09:34:05Z 212.10 2014-10-05T09:34:07Z 212.10 2014-10-05T09:34:07Z 212.00 2014-10-05T09:34:09Z 211.90 2014-10-05T09:34:10Z 211.70 2014-10-05T09:34:10Z 211.60 2014-10-05T09:34:12Z 211.30 2014-10-05T09:34:12Z 211.10 2014-10-05T09:34:14Z 210.80 2014-10-05T09:34:14Z 210.60 2014-10-05T09:34:16Z 210.30 2014-10-05T09:34:17Z 210.00 2014-10-05T09:34:17Z 209.60 2014-10-05T09:34:19Z 209.40 2014-10-05T09:34:19Z 209.50 2014-10-05T09:34:21Z 209.60 2014-10-05T09:34:21Z 209.70 2014-10-05T09:34:23Z 209.80 2014-10-05T09:34:24Z 209.80 2014-10-05T09:34:24Z 209.90 2014-10-05T09:34:26Z 210.00 2014-10-05T09:34:26Z 210.10 2014-10-05T09:34:28Z 210.00 2014-10-05T09:34:28Z 210.00 2014-10-05T09:34:30Z 209.90 2014-10-05T09:34:31Z 209.70 2014-10-05T09:34:31Z 209.50 2014-10-05T09:34:33Z 209.30 2014-10-05T09:34:33Z 209.10 2014-10-05T09:34:35Z 209.00 2014-10-05T09:34:35Z 208.80 2014-10-05T09:34:36Z 208.40 2014-10-05T09:34:38Z 208.10 2014-10-05T09:34:38Z 207.70 2014-10-05T09:34:40Z 207.40 2014-10-05T09:34:40Z 207.00 2014-10-05T09:34:42Z 206.70 2014-10-05T09:34:42Z 206.30 2014-10-05T09:34:43Z 205.90 2014-10-05T09:34:45Z 205.50 2014-10-05T09:34:45Z 205.10 2014-10-05T09:34:47Z 204.60 2014-10-05T09:34:47Z 204.10 2014-10-05T09:34:49Z 203.70 2014-10-05T09:34:49Z 203.20 2014-10-05T09:34:50Z 202.80 2014-10-05T09:34:52Z 202.40 2014-10-05T09:34:52Z 202.00 2014-10-05T09:34:54Z 201.60 2014-10-05T09:34:54Z 201.30 2014-10-05T09:34:56Z 201.30 2014-10-05T09:34:57Z 201.30 2014-10-05T09:34:57Z 201.30 2014-10-05T09:34:59Z 201.30 2014-10-05T09:34:59Z 201.20 2014-10-05T09:35:01Z 201.20 2014-10-05T09:35:01Z 201.20 2014-10-05T09:35:03Z 201.30 2014-10-05T09:35:04Z 201.30 2014-10-05T09:35:04Z 201.40 2014-10-05T09:35:06Z 201.50 2014-10-05T09:35:06Z 201.60 2014-10-05T09:35:08Z 201.60 2014-10-05T09:35:08Z 201.60 2014-10-05T09:35:11Z 201.50 2014-10-05T09:35:11Z 201.40 2014-10-05T09:35:13Z 201.30 2014-10-05T09:35:13Z 201.10 2014-10-05T09:35:15Z 201.00 2014-10-05T09:35:15Z 200.90 2014-10-05T09:35:18Z 200.90 2014-10-05T09:35:18Z 201.00 2014-10-05T09:35:20Z 201.10 2014-10-05T09:35:20Z 201.20 2014-10-05T09:35:22Z 201.40 2014-10-05T09:35:22Z 201.50 2014-10-05T09:35:24Z 201.70 2014-10-05T09:35:25Z 201.90 2014-10-05T09:35:25Z 202.10 2014-10-05T09:35:27Z 202.40 2014-10-05T09:35:27Z 202.70 2014-10-05T09:35:29Z 203.10 2014-10-05T09:35:29Z 203.50 2014-10-05T09:35:30Z 203.90 2014-10-05T09:35:32Z 204.30 2014-10-05T09:35:32Z 204.70 2014-10-05T09:35:34Z 205.10 2014-10-05T09:35:34Z 205.50 2014-10-05T09:35:36Z 205.80 2014-10-05T09:35:36Z 206.20 2014-10-05T09:35:37Z 206.50 2014-10-05T09:35:39Z 206.80 2014-10-05T09:35:39Z 206.90 2014-10-05T09:35:41Z 206.90 2014-10-05T09:35:41Z 206.90 2014-10-05T09:35:43Z 207.00 2014-10-05T09:35:43Z 207.00 2014-10-05T09:35:44Z 207.00 2014-10-05T09:35:46Z 207.10 2014-10-05T09:35:46Z 207.10 2014-10-05T09:35:48Z 207.20 2014-10-05T09:35:48Z 207.20 2014-10-05T09:35:50Z 207.20 2014-10-05T09:35:51Z 207.20 2014-10-05T09:35:51Z 207.20 2014-10-05T09:35:53Z 207.20 2014-10-05T09:35:53Z 207.30 2014-10-05T09:35:55Z 207.30 2014-10-05T09:35:55Z 207.30 2014-10-05T09:35:57Z 207.40 2014-10-05T09:35:58Z 207.50 2014-10-05T09:35:58Z 207.60 2014-10-05T09:36:00Z 207.70 2014-10-05T09:36:00Z 207.80 2014-10-05T09:36:02Z 207.90 2014-10-05T09:36:02Z 208.00 2014-10-05T09:36:04Z 208.00 2014-10-05T09:36:05Z 208.00 2014-10-05T09:36:05Z 208.00 2014-10-05T09:36:07Z 208.00 2014-10-05T09:36:07Z 208.00 2014-10-05T09:36:09Z 208.00 2014-10-05T09:36:09Z 208.00 2014-10-05T09:36:11Z 208.00 2014-10-05T09:36:12Z 208.00 2014-10-05T09:36:12Z 208.00 2014-10-05T09:36:14Z 208.00 2014-10-05T09:36:14Z 208.10 2014-10-05T09:36:16Z 208.10 2014-10-05T09:36:16Z 208.20 2014-10-05T09:36:17Z 208.30 2014-10-05T09:36:19Z 208.40 2014-10-05T09:36:19Z 208.50 2014-10-05T09:36:21Z 208.50 2014-10-05T09:36:21Z 208.60 2014-10-05T09:36:23Z 208.70 2014-10-05T09:36:23Z 208.70 2014-10-05T09:36:24Z 208.80 2014-10-05T09:36:26Z 208.80 2014-10-05T09:36:26Z 208.80 2014-10-05T09:36:28Z 208.90 2014-10-05T09:36:28Z 208.90 2014-10-05T09:36:30Z 208.90 2014-10-05T09:36:30Z 209.00 2014-10-05T09:36:31Z 209.00 2014-10-05T09:36:33Z 209.10 2014-10-05T09:36:33Z 209.30 2014-10-05T09:36:35Z 209.50 2014-10-05T09:36:35Z 209.70 2014-10-05T09:36:37Z 209.90 2014-10-05T09:36:37Z 210.00 2014-10-05T09:36:38Z 210.20 2014-10-05T09:36:40Z 210.40 2014-10-05T09:36:40Z 210.50 2014-10-05T09:36:42Z 210.70 2014-10-05T09:36:42Z 210.80 2014-10-05T09:36:44Z 210.90 2014-10-05T09:36:45Z 211.10 2014-10-05T09:36:45Z 211.20 2014-10-05T09:36:47Z 211.30 2014-10-05T09:36:47Z 211.50 2014-10-05T09:36:49Z 211.60 2014-10-05T09:36:49Z 211.70 2014-10-05T09:36:51Z 211.90 2014-10-05T09:36:52Z 212.10 2014-10-05T09:36:52Z 212.20 2014-10-05T09:36:54Z 212.50 2014-10-05T09:36:54Z 212.70 2014-10-05T09:36:56Z 212.90 2014-10-05T09:36:56Z 213.10 2014-10-05T09:36:58Z 213.40 2014-10-05T09:36:59Z 213.60 2014-10-05T09:36:59Z 213.80 2014-10-05T09:37:01Z 214.00 2014-10-05T09:37:01Z 214.20 2014-10-05T09:37:03Z 214.30 2014-10-05T09:37:03Z 214.50 2014-10-05T09:37:05Z 214.60 2014-10-05T09:37:06Z 214.70 2014-10-05T09:37:06Z 214.80 2014-10-05T09:37:08Z 214.90 2014-10-05T09:37:08Z 215.00 2014-10-05T09:37:10Z 215.10 2014-10-05T09:37:10Z 215.20 2014-10-05T09:37:11Z 215.30 2014-10-05T09:37:13Z 215.40 2014-10-05T09:37:13Z 215.50 2014-10-05T09:37:15Z 215.70 2014-10-05T09:37:15Z 215.90 2014-10-05T09:37:17Z 216.10 2014-10-05T09:37:17Z 216.20 2014-10-05T09:37:18Z 216.40 2014-10-05T09:37:20Z 216.50 2014-10-05T09:37:20Z 216.60 2014-10-05T09:37:22Z 216.80 2014-10-05T09:37:22Z 216.90 2014-10-05T09:37:24Z 217.00 2014-10-05T09:37:24Z 217.10 2014-10-05T09:37:25Z 217.20 2014-10-05T09:37:27Z 217.30 2014-10-05T09:37:27Z 217.40 2014-10-05T09:37:29Z 217.50 2014-10-05T09:37:29Z 217.50 2014-10-05T09:37:31Z 217.60 2014-10-05T09:37:31Z 217.70 2014-10-05T09:37:32Z 217.80 2014-10-05T09:37:34Z 217.90 2014-10-05T09:37:34Z 218.10 2014-10-05T09:37:36Z 218.30 2014-10-05T09:37:36Z 218.50 2014-10-05T09:37:38Z 218.70 2014-10-05T09:37:39Z 218.80 2014-10-05T09:37:39Z 218.90 2014-10-05T09:37:41Z 219.10 2014-10-05T09:37:41Z 219.20 2014-10-05T09:37:43Z 219.30 2014-10-05T09:37:43Z 219.50 2014-10-05T09:37:45Z 219.60 2014-10-05T09:37:46Z 219.70 2014-10-05T09:37:46Z 219.80 2014-10-05T09:37:48Z 219.90 2014-10-05T09:37:48Z 220.00 2014-10-05T09:37:50Z 220.00 2014-10-05T09:37:50Z 220.10 2014-10-05T09:37:52Z 220.20 2014-10-05T09:37:53Z 220.40 2014-10-05T09:37:53Z 220.60 2014-10-05T09:37:55Z 220.80 2014-10-05T09:37:55Z 221.00 2014-10-05T09:37:57Z 221.20 2014-10-05T09:37:57Z 221.30 2014-10-05T09:37:59Z 221.50 2014-10-05T09:38:00Z 221.70 2014-10-05T09:38:00Z 221.90 2014-10-05T09:38:02Z 222.10 2014-10-05T09:38:02Z 222.20 2014-10-05T09:38:04Z 222.40 2014-10-05T09:38:04Z 222.50 2014-10-05T09:38:05Z 222.70 2014-10-05T09:38:07Z 222.90 2014-10-05T09:38:07Z 223.00 2014-10-05T09:38:09Z 223.10 2014-10-05T09:38:09Z 223.20 2014-10-05T09:38:11Z 223.30 2014-10-05T09:38:11Z 223.40 2014-10-05T09:38:12Z 223.40 2014-10-05T09:38:14Z 223.40 2014-10-05T09:38:14Z 223.50 2014-10-05T09:38:16Z 223.50 2014-10-05T09:38:16Z 223.60 2014-10-05T09:38:18Z 223.70 2014-10-05T09:38:18Z 223.80 2014-10-05T09:38:19Z 223.90 2014-10-05T09:38:21Z 224.00 2014-10-05T09:38:21Z 224.10 2014-10-05T09:38:23Z 224.20 2014-10-05T09:38:23Z 224.20 2014-10-05T09:38:25Z 224.30 2014-10-05T09:38:25Z 224.40 2014-10-05T09:38:26Z 224.50 2014-10-05T09:38:28Z 224.60 2014-10-05T09:38:28Z 224.60 2014-10-05T09:38:30Z 224.60 2014-10-05T09:38:30Z 224.70 2014-10-05T09:38:32Z 224.70 2014-10-05T09:38:33Z 224.70 2014-10-05T09:38:33Z 224.60 2014-10-05T09:38:35Z 224.60 2014-10-05T09:38:35Z 224.60 2014-10-05T09:38:37Z 224.50 2014-10-05T09:38:37Z 224.40 2014-10-05T09:38:39Z 224.30 2014-10-05T09:38:40Z 224.30 2014-10-05T09:38:40Z 224.20 2014-10-05T09:38:42Z 224.20 2014-10-05T09:38:42Z 224.30 2014-10-05T09:38:44Z 224.40 2014-10-05T09:38:44Z 224.60 2014-10-05T09:38:46Z 224.80 2014-10-05T09:38:47Z 225.10 2014-10-05T09:38:47Z 225.30 2014-10-05T09:38:49Z 225.60 2014-10-05T09:38:49Z 225.80 2014-10-05T09:38:51Z 226.10 2014-10-05T09:38:51Z 226.30 2014-10-05T09:38:53Z 226.50 2014-10-05T09:38:54Z 226.70 2014-10-05T09:38:54Z 226.80 2014-10-05T09:38:56Z 227.00 2014-10-05T09:38:56Z 227.10 2014-10-05T09:38:58Z 227.30 2014-10-05T09:38:58Z 227.40 2014-10-05T09:38:59Z 227.50 2014-10-05T09:39:01Z 227.60 2014-10-05T09:39:01Z 227.70 2014-10-05T09:39:03Z 227.80 2014-10-05T09:39:03Z 227.90 2014-10-05T09:39:05Z 228.20 2014-10-05T09:39:05Z 228.70 2014-10-05T09:39:06Z 229.00 2014-10-05T09:39:08Z 229.50 2014-10-05T09:39:08Z 229.90 2014-10-05T09:39:10Z 230.40 2014-10-05T09:39:10Z 230.80 2014-10-05T09:39:12Z 231.30 2014-10-05T09:39:12Z 231.70 2014-10-05T09:39:13Z 232.20 2014-10-05T09:39:15Z 232.60 2014-10-05T09:39:15Z 232.90 2014-10-05T09:39:17Z 233.30 2014-10-05T09:39:17Z 233.70 2014-10-05T09:39:19Z 234.00 2014-10-05T09:39:19Z 234.30 2014-10-05T09:39:20Z 234.70 2014-10-05T09:39:22Z 235.00 2014-10-05T09:39:22Z 235.40 2014-10-05T09:39:24Z 235.60 2014-10-05T09:39:24Z 235.90 2014-10-05T09:39:26Z 236.10 2014-10-05T09:39:27Z 236.30 2014-10-05T09:39:27Z 236.50 2014-10-05T09:39:29Z 236.60 2014-10-05T09:39:29Z 236.70 2014-10-05T09:39:31Z 236.90 2014-10-05T09:39:31Z 237.00 2014-10-05T09:39:33Z 237.10 2014-10-05T09:39:34Z 237.30 2014-10-05T09:39:34Z 237.40 2014-10-05T09:39:36Z 237.50 2014-10-05T09:39:36Z 237.60 2014-10-05T09:39:38Z 237.60 2014-10-05T09:39:38Z 237.70 2014-10-05T09:39:40Z 237.70 2014-10-05T09:39:41Z 237.70 2014-10-05T09:39:41Z 237.80 2014-10-05T09:39:43Z 237.80 2014-10-05T09:39:43Z 237.80 2014-10-05T09:39:45Z 237.80 2014-10-05T09:39:45Z 237.90 2014-10-05T09:39:47Z 237.90 2014-10-05T09:39:48Z 238.00 2014-10-05T09:39:48Z 238.10 2014-10-05T09:39:50Z 238.30 2014-10-05T09:39:50Z 238.40 2014-10-05T09:39:52Z 238.60 2014-10-05T09:39:52Z 238.70 2014-10-05T09:39:54Z 238.80 2014-10-05T09:39:55Z 239.00 2014-10-05T09:39:55Z 239.20 2014-10-05T09:39:57Z 239.30 2014-10-05T09:39:57Z 239.40 2014-10-05T09:39:59Z 239.50 2014-10-05T09:39:59Z 239.50 2014-10-05T09:40:00Z 239.50 2014-10-05T09:40:02Z 239.50 2014-10-05T09:40:02Z 239.50 2014-10-05T09:40:04Z 239.60 2014-10-05T09:40:04Z 239.70 2014-10-05T09:40:06Z 239.80 2014-10-05T09:40:06Z 239.90 2014-10-05T09:40:07Z 240.00 2014-10-05T09:40:09Z 240.10 2014-10-05T09:40:09Z 240.20 2014-10-05T09:40:11Z 240.20 2014-10-05T09:40:11Z 240.30 2014-10-05T09:40:13Z 240.30 2014-10-05T09:40:13Z 240.50 2014-10-05T09:40:14Z 240.70 2014-10-05T09:40:16Z 240.90 2014-10-05T09:40:16Z 241.20 2014-10-05T09:40:18Z 241.40 2014-10-05T09:40:18Z 241.60 2014-10-05T09:40:20Z 241.80 2014-10-05T09:40:21Z 242.00 2014-10-05T09:40:21Z 242.10 2014-10-05T09:40:23Z 242.30 2014-10-05T09:40:23Z 242.40 2014-10-05T09:40:25Z 242.60 2014-10-05T09:40:25Z 242.70 2014-10-05T09:40:27Z 242.90 2014-10-05T09:40:28Z 243.20 2014-10-05T09:40:28Z 243.50 2014-10-05T09:40:30Z 243.80 2014-10-05T09:40:30Z 244.20 2014-10-05T09:40:32Z 244.50 2014-10-05T09:40:32Z 244.80 2014-10-05T09:40:34Z 245.10 2014-10-05T09:40:35Z 245.40 2014-10-05T09:40:35Z 245.60 2014-10-05T09:40:37Z 245.90 2014-10-05T09:40:37Z 246.10 2014-10-05T09:40:39Z 246.30 2014-10-05T09:40:39Z 246.50 2014-10-05T09:40:41Z 246.70 2014-10-05T09:40:42Z 246.90 2014-10-05T09:40:42Z 247.00 2014-10-05T09:40:44Z 247.10 2014-10-05T09:40:44Z 247.20 2014-10-05T09:40:46Z 247.30 2014-10-05T09:40:46Z 247.40 2014-10-05T09:40:48Z 247.40 2014-10-05T09:40:49Z 247.40 2014-10-05T09:40:49Z 247.50 2014-10-05T09:40:51Z 247.60 2014-10-05T09:40:51Z 247.80 2014-10-05T09:40:53Z 247.80 2014-10-05T09:40:53Z 247.90 2014-10-05T09:40:54Z 247.90 2014-10-05T09:40:56Z 248.00 2014-10-05T09:40:56Z 248.00 2014-10-05T09:40:58Z 248.00 2014-10-05T09:40:58Z 248.00 2014-10-05T09:41:00Z 248.00 2014-10-05T09:41:00Z 248.00 2014-10-05T09:41:01Z 248.10 2014-10-05T09:41:03Z 248.40 2014-10-05T09:41:03Z 248.70 2014-10-05T09:41:05Z 249.00 2014-10-05T09:41:05Z 249.20 2014-10-05T09:41:07Z 249.40 2014-10-05T09:41:07Z 249.50 2014-10-05T09:41:08Z 249.70 2014-10-05T09:41:10Z 249.80 2014-10-05T09:41:10Z 249.90 2014-10-05T09:41:12Z 250.00 2014-10-05T09:41:12Z 250.10 2014-10-05T09:41:14Z 250.70 2014-10-05T09:41:15Z 251.20 2014-10-05T09:41:15Z 251.70 2014-10-05T09:41:17Z 252.20 2014-10-05T09:41:17Z 252.60 2014-10-05T09:41:19Z 253.00 2014-10-05T09:41:19Z 253.50 2014-10-05T09:41:21Z 253.90 2014-10-05T09:41:22Z 254.20 2014-10-05T09:41:22Z 254.50 2014-10-05T09:41:24Z 254.80 2014-10-05T09:41:24Z 255.20 2014-10-05T09:41:26Z 255.50 2014-10-05T09:41:26Z 255.90 2014-10-05T09:41:28Z 256.20 2014-10-05T09:41:29Z 256.50 2014-10-05T09:41:29Z 256.80 2014-10-05T09:41:31Z 257.10 2014-10-05T09:41:31Z 257.30 2014-10-05T09:41:33Z 257.50 2014-10-05T09:41:33Z 257.80 2014-10-05T09:41:35Z 258.00 2014-10-05T09:41:36Z 258.10 2014-10-05T09:41:36Z 258.30 2014-10-05T09:41:38Z 258.40 2014-10-05T09:41:38Z 258.60 2014-10-05T09:41:40Z 258.90 2014-10-05T09:41:40Z 259.20 2014-10-05T09:41:42Z 259.50 2014-10-05T09:41:43Z 259.80 2014-10-05T09:41:43Z 260.10 2014-10-05T09:41:45Z 260.30 2014-10-05T09:41:45Z 260.60 2014-10-05T09:41:47Z 260.80 2014-10-05T09:41:47Z 261.10 2014-10-05T09:41:48Z 261.50 2014-10-05T09:41:50Z 261.80 2014-10-05T09:41:50Z 262.20 2014-10-05T09:41:52Z 262.60 2014-10-05T09:41:52Z 262.90 2014-10-05T09:41:54Z 263.20 2014-10-05T09:41:54Z 263.60 2014-10-05T09:41:55Z 263.90 2014-10-05T09:41:57Z 264.20 2014-10-05T09:41:57Z 264.50 2014-10-05T09:41:59Z 264.80 2014-10-05T09:41:59Z 265.10 2014-10-05T09:42:01Z 265.40 2014-10-05T09:42:01Z 265.80 2014-10-05T09:42:02Z 266.10 2014-10-05T09:42:04Z 266.40 2014-10-05T09:42:04Z 266.70 2014-10-05T09:42:06Z 267.00 2014-10-05T09:42:06Z 267.30 2014-10-05T09:42:08Z 267.60 2014-10-05T09:42:09Z 267.90 2014-10-05T09:42:09Z 268.30 2014-10-05T09:42:11Z 268.70 2014-10-05T09:42:11Z 269.10 2014-10-05T09:42:13Z 269.40 2014-10-05T09:42:13Z 269.80 2014-10-05T09:42:15Z 270.10 2014-10-05T09:42:16Z 270.40 2014-10-05T09:42:16Z 270.70 2014-10-05T09:42:18Z 271.00 2014-10-05T09:42:18Z 271.30 2014-10-05T09:42:20Z 271.60 2014-10-05T09:42:20Z 271.90 2014-10-05T09:42:22Z 272.10 2014-10-05T09:42:23Z 272.40 2014-10-05T09:42:23Z 272.70 2014-10-05T09:42:25Z 272.90 2014-10-05T09:42:25Z 273.20 2014-10-05T09:42:27Z 273.50 2014-10-05T09:42:27Z 273.70 2014-10-05T09:42:29Z 274.00 2014-10-05T09:42:30Z 274.30 2014-10-05T09:42:30Z 274.60 2014-10-05T09:42:32Z 275.00 2014-10-05T09:42:32Z 275.30 2014-10-05T09:42:34Z 275.70 2014-10-05T09:42:34Z 276.10 2014-10-05T09:42:36Z 276.50 2014-10-05T09:42:37Z 276.90 2014-10-05T09:42:37Z 277.30 2014-10-05T09:42:39Z 277.80 2014-10-05T09:42:39Z 278.20 2014-10-05T09:42:41Z 278.60 2014-10-05T09:42:41Z 279.10 2014-10-05T09:42:42Z 279.50 2014-10-05T09:42:44Z 279.90 2014-10-05T09:42:44Z 280.30 2014-10-05T09:42:46Z 280.60 2014-10-05T09:42:46Z 280.40 2014-10-05T09:42:48Z 280.20 2014-10-05T09:42:48Z 280.00 2014-10-05T09:42:49Z 279.70 2014-10-05T09:42:51Z 279.40 2014-10-05T09:42:51Z 278.90 2014-10-05T09:42:53Z 278.50 2014-10-05T09:42:53Z 278.10 2014-10-05T09:42:55Z 277.60 2014-10-05T09:42:55Z 277.20 2014-10-05T09:42:56Z 276.70 2014-10-05T09:42:58Z 276.20 2014-10-05T09:42:58Z 275.70 2014-10-05T09:43:00Z 275.20 2014-10-05T09:43:00Z 275.10 2014-10-05T09:43:02Z 275.40 2014-10-05T09:43:03Z 275.70 2014-10-05T09:43:03Z 276.00 2014-10-05T09:43:05Z 276.30 2014-10-05T09:43:05Z 276.50 2014-10-05T09:43:07Z 276.80 2014-10-05T09:43:07Z 277.10 2014-10-05T09:43:09Z 277.40 2014-10-05T09:43:10Z 277.70 2014-10-05T09:43:10Z 278.00 2014-10-05T09:43:12Z 278.30 2014-10-05T09:43:12Z 278.50 2014-10-05T09:43:14Z 278.80 2014-10-05T09:43:14Z 279.00 2014-10-05T09:43:16Z 279.30 2014-10-05T09:43:17Z 279.70 2014-10-05T09:43:17Z 280.00 2014-10-05T09:43:19Z 280.40 2014-10-05T09:43:19Z 280.70 2014-10-05T09:43:21Z 281.00 2014-10-05T09:43:21Z 281.20 2014-10-05T09:43:23Z 281.40 2014-10-05T09:43:24Z 281.60 2014-10-05T09:43:24Z 281.80 2014-10-05T09:43:26Z 281.90 2014-10-05T09:43:26Z 282.00 2014-10-05T09:43:28Z 282.00 2014-10-05T09:43:28Z 282.10 2014-10-05T09:43:30Z 282.20 2014-10-05T09:43:31Z 282.20 2014-10-05T09:43:31Z 282.40 2014-10-05T09:43:33Z 282.80 2014-10-05T09:43:33Z 283.10 2014-10-05T09:43:35Z 283.50 2014-10-05T09:43:35Z 283.90 2014-10-05T09:43:36Z 284.20 2014-10-05T09:43:38Z 284.50 2014-10-05T09:43:38Z 284.80 2014-10-05T09:43:40Z 285.20 2014-10-05T09:43:40Z 285.80 2014-10-05T09:43:42Z 286.40 2014-10-05T09:43:42Z 287.10 2014-10-05T09:43:43Z 287.80 2014-10-05T09:43:45Z 288.60 2014-10-05T09:43:45Z 289.30 2014-10-05T09:43:47Z 290.00 2014-10-05T09:43:47Z 290.80 2014-10-05T09:43:49Z 291.70 2014-10-05T09:43:49Z 292.10 2014-10-05T09:43:50Z 292.40 2014-10-05T09:43:52Z 292.90 2014-10-05T09:43:52Z 293.30 2014-10-05T09:43:54Z 293.80 2014-10-05T09:43:54Z 294.30 2014-10-05T09:43:56Z 294.90 2014-10-05T09:43:57Z 295.40 2014-10-05T09:43:57Z 295.60 2014-10-05T09:43:59Z 295.70 2014-10-05T09:43:59Z 295.90 2014-10-05T09:44:01Z 296.10 2014-10-05T09:44:01Z 296.40 2014-10-05T09:44:03Z 296.70 2014-10-05T09:44:04Z 297.10 2014-10-05T09:44:04Z 297.70 2014-10-05T09:44:06Z 298.20 2014-10-05T09:44:06Z 298.70 2014-10-05T09:44:08Z 299.10 2014-10-05T09:44:08Z 299.40 2014-10-05T09:44:10Z 299.70 2014-10-05T09:44:11Z 299.80 2014-10-05T09:44:11Z 300.00 2014-10-05T09:44:13Z 300.10 2014-10-05T09:44:13Z 300.30 2014-10-05T09:44:15Z 300.50 2014-10-05T09:44:15Z 300.70 2014-10-05T09:44:17Z 300.90 2014-10-05T09:44:18Z 301.10 2014-10-05T09:44:18Z 301.50 2014-10-05T09:44:20Z 301.70 2014-10-05T09:44:20Z 301.70 2014-10-05T09:44:22Z 301.70 2014-10-05T09:44:22Z 301.70 2014-10-05T09:44:24Z 301.70 2014-10-05T09:44:25Z 301.60 2014-10-05T09:44:25Z 301.60 2014-10-05T09:44:27Z 301.60 2014-10-05T09:44:27Z 301.50 2014-10-05T09:44:29Z 301.40 2014-10-05T09:44:29Z 301.40 2014-10-05T09:44:30Z 301.40 2014-10-05T09:44:32Z 301.40 2014-10-05T09:44:32Z 301.30 2014-10-05T09:44:34Z 301.40 2014-10-05T09:44:34Z 301.40 2014-10-05T09:44:36Z 301.40 2014-10-05T09:44:36Z 301.30 2014-10-05T09:44:37Z 301.30 2014-10-05T09:44:39Z 301.40 2014-10-05T09:44:39Z 301.60 2014-10-05T09:44:41Z 301.80 2014-10-05T09:44:41Z 302.10 2014-10-05T09:44:43Z 302.30 2014-10-05T09:44:43Z 302.50 2014-10-05T09:44:44Z 302.70 2014-10-05T09:44:46Z 302.90 2014-10-05T09:44:46Z 303.20 2014-10-05T09:44:48Z 303.40 2014-10-05T09:44:48Z 303.70 2014-10-05T09:44:50Z 304.00 2014-10-05T09:44:51Z 304.30 2014-10-05T09:44:51Z 304.70 2014-10-05T09:44:53Z 305.00 2014-10-05T09:44:53Z 305.20 2014-10-05T09:44:55Z 305.20 2014-10-05T09:44:55Z 305.30 2014-10-05T09:44:57Z 305.30 2014-10-05T09:44:58Z 305.30 2014-10-05T09:44:58Z 305.30 2014-10-05T09:45:00Z 305.40 2014-10-05T09:45:00Z 305.50 2014-10-05T09:45:02Z 305.60 2014-10-05T09:45:02Z 305.70 2014-10-05T09:45:04Z 305.70 2014-10-05T09:45:05Z 305.80 2014-10-05T09:45:05Z 305.90 2014-10-05T09:45:07Z 306.10 2014-10-05T09:45:07Z 306.20 2014-10-05T09:45:09Z 306.40 2014-10-05T09:45:09Z 306.40 2014-10-05T09:45:11Z 306.50 2014-10-05T09:45:12Z 306.60 2014-10-05T09:45:12Z 306.60 2014-10-05T09:45:14Z 306.60 2014-10-05T09:45:14Z 306.60 2014-10-05T09:45:16Z 306.70 2014-10-05T09:45:16Z 306.70 2014-10-05T09:45:18Z 306.80 2014-10-05T09:45:19Z 306.90 2014-10-05T09:45:19Z 307.00 2014-10-05T09:45:21Z 307.10 2014-10-05T09:45:21Z 307.10 2014-10-05T09:45:23Z 307.20 2014-10-05T09:45:23Z 307.30 2014-10-05T09:45:24Z 307.40 2014-10-05T09:45:26Z 307.50 2014-10-05T09:45:26Z 307.60 2014-10-05T09:45:28Z 307.80 2014-10-05T09:45:28Z 307.90 2014-10-05T09:45:30Z 308.00 2014-10-05T09:45:30Z 308.20 2014-10-05T09:45:31Z 308.30 2014-10-05T09:45:33Z 308.40 2014-10-05T09:45:33Z 308.50 2014-10-05T09:45:35Z 308.60 2014-10-05T09:45:35Z 308.80 2014-10-05T09:45:37Z 308.90 2014-10-05T09:45:37Z 309.00 2014-10-05T09:45:38Z 309.20 2014-10-05T09:45:40Z 309.30 2014-10-05T09:45:40Z 309.40 2014-10-05T09:45:42Z 309.60 2014-10-05T09:45:42Z 309.80 2014-10-05T09:45:44Z 309.90 2014-10-05T09:45:45Z 310.10 2014-10-05T09:45:45Z 310.30 2014-10-05T09:45:47Z 310.50 2014-10-05T09:45:47Z 310.70 2014-10-05T09:45:49Z 310.90 2014-10-05T09:45:49Z 311.10 2014-10-05T09:45:51Z 311.20 2014-10-05T09:45:52Z 311.40 2014-10-05T09:45:52Z 311.60 2014-10-05T09:45:54Z 311.90 2014-10-05T09:45:54Z 312.10 2014-10-05T09:45:56Z 312.30 2014-10-05T09:45:56Z 312.40 2014-10-05T09:45:58Z 312.60 2014-10-05T09:45:59Z 312.70 2014-10-05T09:45:59Z 312.90 2014-10-05T09:46:01Z 313.00 2014-10-05T09:46:01Z 313.20 2014-10-05T09:46:03Z 313.30 2014-10-05T09:46:03Z 313.40 2014-10-05T09:46:05Z 313.50 2014-10-05T09:46:06Z 313.60 2014-10-05T09:46:06Z 313.80 2014-10-05T09:46:08Z 313.90 2014-10-05T09:46:08Z 314.10 2014-10-05T09:46:10Z 314.30 2014-10-05T09:46:10Z 314.40 2014-10-05T09:46:12Z 314.60 2014-10-05T09:46:13Z 314.80 2014-10-05T09:46:13Z 314.70 2014-10-05T09:46:15Z 314.70 2014-10-05T09:46:15Z 314.60 2014-10-05T09:46:17Z 314.60 2014-10-05T09:46:17Z 314.60 2014-10-05T09:46:18Z 314.50 2014-10-05T09:46:20Z 314.50 2014-10-05T09:46:20Z 314.50 2014-10-05T09:46:22Z 314.40 2014-10-05T09:46:22Z 314.40 2014-10-05T09:46:24Z 314.30 2014-10-05T09:46:24Z 314.30 2014-10-05T09:46:25Z 314.30 2014-10-05T09:46:27Z 314.20 2014-10-05T09:46:27Z 314.20 2014-10-05T09:46:29Z 314.20 2014-10-05T09:46:29Z 314.20 2014-10-05T09:46:31Z 314.10 2014-10-05T09:46:31Z 314.00 2014-10-05T09:46:32Z 314.00 2014-10-05T09:46:34Z 313.90 2014-10-05T09:46:34Z 313.90 2014-10-05T09:46:36Z 313.90 2014-10-05T09:46:36Z 313.90 2014-10-05T09:46:38Z 313.90 2014-10-05T09:46:39Z 314.00 2014-10-05T09:46:39Z 314.00 2014-10-05T09:46:41Z 314.00 2014-10-05T09:46:41Z 314.10 2014-10-05T09:46:43Z 314.20 2014-10-05T09:46:43Z 314.30 2014-10-05T09:46:45Z 314.70 2014-10-05T09:46:46Z 314.90 2014-10-05T09:46:46Z 315.20 2014-10-05T09:46:48Z 315.40 2014-10-05T09:46:48Z 315.60 2014-10-05T09:46:50Z 315.80 2014-10-05T09:46:50Z 316.00 2014-10-05T09:46:52Z 316.20 2014-10-05T09:46:53Z 316.30 2014-10-05T09:46:53Z 316.50 2014-10-05T09:46:55Z 316.70 2014-10-05T09:46:55Z 316.90 2014-10-05T09:46:57Z 317.10 2014-10-05T09:46:57Z 317.20 2014-10-05T09:46:59Z 317.40 2014-10-05T09:47:00Z 317.50 2014-10-05T09:47:00Z 317.70 2014-10-05T09:47:02Z 317.90 2014-10-05T09:47:02Z 318.20 2014-10-05T09:47:04Z 318.40 2014-10-05T09:47:04Z 318.50 2014-10-05T09:47:05Z 318.60 2014-10-05T09:47:07Z 318.80 2014-10-05T09:47:07Z 318.90 2014-10-05T09:47:09Z 319.00 2014-10-05T09:47:09Z 319.20 2014-10-05T09:47:11Z 319.30 2014-10-05T09:47:11Z 319.40 2014-10-05T09:47:12Z 319.50 2014-10-05T09:47:14Z 319.70 2014-10-05T09:47:14Z 319.80 2014-10-05T09:47:16Z 319.90 2014-10-05T09:47:16Z 320.00 2014-10-05T09:47:18Z 320.10 2014-10-05T09:47:18Z 320.30 2014-10-05T09:47:19Z 320.50 2014-10-05T09:47:21Z 320.80 2014-10-05T09:47:21Z 321.10 2014-10-05T09:47:23Z 321.30 2014-10-05T09:47:23Z 321.50 2014-10-05T09:47:25Z 321.80 2014-10-05T09:47:25Z 322.10 2014-10-05T09:47:26Z 322.40 2014-10-05T09:47:28Z 322.70 2014-10-05T09:47:28Z 323.00 2014-10-05T09:47:30Z 323.40 2014-10-05T09:47:30Z 323.70 2014-10-05T09:47:32Z 324.00 2014-10-05T09:47:33Z 324.30 2014-10-05T09:47:33Z 324.60 2014-10-05T09:47:35Z 324.90 2014-10-05T09:47:35Z 325.20 2014-10-05T09:47:37Z 325.70 2014-10-05T09:47:39Z 325.90 2014-10-05T09:47:40Z 326.20 2014-10-05T09:47:40Z 326.40 2014-10-05T09:47:42Z 326.80 2014-10-05T09:47:44Z 327.10 2014-10-05T09:47:44Z 327.30 2014-10-05T09:47:46Z 327.40 2014-10-05T09:47:47Z 327.50 2014-10-05T09:47:47Z 327.60 2014-10-05T09:47:49Z 327.80 2014-10-05T09:47:49Z 328.00 2014-10-05T09:47:51Z 328.10 2014-10-05T09:47:51Z 328.30 2014-10-05T09:47:53Z 328.50 2014-10-05T09:47:54Z 328.60 2014-10-05T09:47:54Z 328.80 2014-10-05T09:47:56Z 328.90 2014-10-05T09:47:56Z 329.20 2014-10-05T09:47:58Z 329.40 2014-10-05T09:47:58Z 329.60 2014-10-05T09:47:59Z 329.80 2014-10-05T09:48:01Z 330.00 2014-10-05T09:48:01Z 330.20 2014-10-05T09:48:03Z 330.40 2014-10-05T09:48:03Z 330.60 2014-10-05T09:48:05Z 330.90 2014-10-05T09:48:05Z 331.10 2014-10-05T09:48:06Z 331.30 2014-10-05T09:48:08Z 331.60 2014-10-05T09:48:08Z 331.80 2014-10-05T09:48:10Z 332.00 2014-10-05T09:48:10Z 332.20 2014-10-05T09:48:12Z 332.40 2014-10-05T09:48:12Z 332.70 2014-10-05T09:48:13Z 333.00 2014-10-05T09:48:15Z 333.40 2014-10-05T09:48:15Z 333.70 2014-10-05T09:48:17Z 334.10 2014-10-05T09:48:17Z 334.40 2014-10-05T09:48:19Z 334.80 2014-10-05T09:48:19Z 335.10 2014-10-05T09:48:20Z 335.50 2014-10-05T09:48:22Z 335.90 2014-10-05T09:48:22Z 336.30 2014-10-05T09:48:24Z 336.70 2014-10-05T09:48:24Z 337.00 2014-10-05T09:48:26Z 337.30 2014-10-05T09:48:27Z 337.60 2014-10-05T09:48:27Z 338.00 2014-10-05T09:48:29Z 338.30 2014-10-05T09:48:29Z 338.60 2014-10-05T09:48:31Z 339.00 2014-10-05T09:48:31Z 339.30 2014-10-05T09:48:33Z 339.60 2014-10-05T09:48:34Z 339.90 2014-10-05T09:48:34Z 340.10 2014-10-05T09:48:36Z 340.40 2014-10-05T09:48:36Z 340.60 2014-10-05T09:48:38Z 340.80 2014-10-05T09:48:38Z 341.00 2014-10-05T09:48:40Z 341.10 2014-10-05T09:48:41Z 341.30 2014-10-05T09:48:41Z 341.40 2014-10-05T09:48:43Z 341.60 2014-10-05T09:48:43Z 341.70 2014-10-05T09:48:45Z 342.00 2014-10-05T09:48:47Z 342.30 2014-10-05T09:48:48Z 342.40 2014-10-05T09:48:50Z 342.60 2014-10-05T09:48:50Z 342.80 2014-10-05T09:48:52Z 343.00 2014-10-05T09:48:52Z 343.10 2014-10-05T09:48:53Z 343.30 2014-10-05T09:48:55Z 343.50 2014-10-05T09:48:55Z 343.80 2014-10-05T09:48:57Z 344.00 2014-10-05T09:48:59Z 344.10 2014-10-05T09:48:59Z 344.30 2014-10-05T09:49:00Z 344.50 2014-10-05T09:49:02Z 344.70 2014-10-05T09:49:02Z 344.80 2014-10-05T09:49:04Z 345.00 2014-10-05T09:49:04Z 345.40 2014-10-05T09:49:06Z 345.60 2014-10-05T09:49:07Z 345.80 2014-10-05T09:49:09Z 346.20 2014-10-05T09:49:11Z 346.80 2014-10-05T09:49:13Z 347.10 2014-10-05T09:49:13Z 347.40 2014-10-05T09:49:14Z 347.70 2014-10-05T09:49:16Z 348.00 2014-10-05T09:49:16Z 348.40 2014-10-05T09:49:18Z 348.70 2014-10-05T09:49:18Z 349.10 2014-10-05T09:49:20Z 349.60 2014-10-05T09:49:21Z 349.90 2014-10-05T09:49:23Z 350.50 2014-10-05T09:49:25Z 350.80 2014-10-05T09:49:25Z 351.10 2014-10-05T09:49:27Z 351.50 2014-10-05T09:49:28Z 351.80 2014-10-05T09:49:28Z 352.10 2014-10-05T09:49:30Z 352.40 2014-10-05T09:49:30Z 352.70 2014-10-05T09:49:32Z 353.00 2014-10-05T09:49:32Z 353.30 2014-10-05T09:49:34Z 353.70 2014-10-05T09:49:35Z 354.20 2014-10-05T09:49:37Z 354.60 2014-10-05T09:49:39Z 354.90 2014-10-05T09:49:42Z 355.30 2014-10-05T09:49:44Z 355.90 2014-10-05T09:49:46Z 356.40 2014-10-05T09:49:47Z 357.00 2014-10-05T09:49:49Z 357.30 2014-10-05T09:49:51Z 357.70 2014-10-05T09:49:51Z 358.00 2014-10-05T09:49:53Z 358.70 2014-10-05T09:49:54Z 359.30 2014-10-05T09:49:56Z 359.90 2014-10-05T09:49:58Z 360.30 2014-10-05T09:50:00Z 360.60 2014-10-05T09:50:00Z 360.90 2014-10-05T09:50:01Z 361.20 2014-10-05T09:50:03Z 361.50 2014-10-05T09:50:03Z 361.90 2014-10-05T09:50:05Z 362.10 2014-10-05T09:50:05Z 362.40 2014-10-05T09:50:07Z 362.70 2014-10-05T09:50:07Z 363.00 2014-10-05T09:50:08Z 363.20 2014-10-05T09:50:10Z 363.50 2014-10-05T09:50:10Z 363.80 2014-10-05T09:50:12Z 364.20 2014-10-05T09:50:12Z 364.40 2014-10-05T09:50:14Z 364.70 2014-10-05T09:50:15Z 365.00 2014-10-05T09:50:15Z 365.30 2014-10-05T09:50:17Z 365.50 2014-10-05T09:50:17Z 366.10 2014-10-05T09:50:19Z 366.40 2014-10-05T09:50:21Z 366.70 2014-10-05T09:50:22Z 367.00 2014-10-05T09:50:22Z 367.40 2014-10-05T09:50:24Z 367.80 2014-10-05T09:50:24Z 368.10 2014-10-05T09:50:26Z 368.50 2014-10-05T09:50:26Z 368.80 2014-10-05T09:50:28Z 369.20 2014-10-05T09:50:29Z 369.50 2014-10-05T09:50:29Z 369.90 2014-10-05T09:50:31Z 370.30 2014-10-05T09:50:31Z 370.80 2014-10-05T09:50:33Z 371.30 2014-10-05T09:50:33Z 371.70 2014-10-05T09:50:35Z 372.20 2014-10-05T09:50:36Z 372.70 2014-10-05T09:50:36Z 373.30 2014-10-05T09:50:38Z 373.80 2014-10-05T09:50:38Z 374.30 2014-10-05T09:50:40Z 374.80 2014-10-05T09:50:40Z 375.40 2014-10-05T09:50:42Z 375.20 2014-10-05T09:50:43Z 375.00 2014-10-05T09:50:43Z 374.70 2014-10-05T09:50:45Z 374.50 2014-10-05T09:50:45Z 374.40 2014-10-05T09:50:47Z 374.30 2014-10-05T09:50:47Z 374.30 2014-10-05T09:50:48Z 374.20 2014-10-05T09:50:50Z 374.00 2014-10-05T09:50:50Z 373.90 2014-10-05T09:50:52Z 373.50 2014-10-05T09:50:52Z 372.70 2014-10-05T09:50:54Z 371.70 2014-10-05T09:50:54Z 370.80 2014-10-05T09:50:55Z 369.90 2014-10-05T09:50:57Z 369.10 2014-10-05T09:50:57Z 368.70 2014-10-05T09:50:59Z 368.70 2014-10-05T09:50:59Z 368.50 2014-10-05T09:51:01Z 368.10 2014-10-05T09:51:01Z 367.40 2014-10-05T09:51:02Z 366.40 2014-10-05T09:51:04Z 365.30 2014-10-05T09:51:04Z 364.10 2014-10-05T09:51:06Z 362.80 2014-10-05T09:51:06Z 361.50 2014-10-05T09:51:08Z 360.30 2014-10-05T09:51:09Z 359.10 2014-10-05T09:51:09Z 358.30 2014-10-05T09:51:11Z 357.90 2014-10-05T09:51:11Z 357.50 2014-10-05T09:51:13Z 357.50 2014-10-05T09:51:13Z 357.70 2014-10-05T09:51:15Z 359.10 2014-10-05T09:51:16Z 361.10 2014-10-05T09:51:16Z 363.40 2014-10-05T09:51:18Z 365.10 2014-10-05T09:51:18Z 366.80 2014-10-05T09:51:20Z 368.30 2014-10-05T09:51:20Z 369.40 2014-10-05T09:51:22Z 370.20 2014-10-05T09:51:23Z 370.80 2014-10-05T09:51:23Z 371.00 2014-10-05T09:51:25Z 370.60 2014-10-05T09:51:25Z 370.20 2014-10-05T09:51:27Z 369.60 2014-10-05T09:51:27Z 369.40 2014-10-05T09:51:29Z 368.90 2014-10-05T09:51:30Z 368.00 2014-10-05T09:51:30Z 367.10 2014-10-05T09:51:32Z 366.20 2014-10-05T09:51:32Z 365.30 2014-10-05T09:51:34Z 364.40 2014-10-05T09:51:34Z 363.40 2014-10-05T09:51:36Z 362.30 2014-10-05T09:51:37Z 361.20 2014-10-05T09:51:37Z 360.30 2014-10-05T09:51:39Z 360.10 2014-10-05T09:51:39Z 360.20 2014-10-05T09:51:41Z 360.50 2014-10-05T09:51:41Z 360.70 2014-10-05T09:51:42Z 360.70 2014-10-05T09:51:44Z 360.50 2014-10-05T09:51:44Z 360.20 2014-10-05T09:51:46Z 359.80 2014-10-05T09:51:46Z 359.60 2014-10-05T09:51:48Z 359.60 2014-10-05T09:51:48Z 359.40 2014-10-05T09:51:49Z 358.60 2014-10-05T09:51:51Z 358.00 2014-10-05T09:51:51Z 357.50 2014-10-05T09:51:53Z 357.10 2014-10-05T09:51:53Z 356.80 2014-10-05T09:51:55Z 356.60 2014-10-05T09:51:55Z 356.60 2014-10-05T09:51:56Z 356.60 2014-10-05T09:51:58Z 356.90 2014-10-05T09:51:58Z 357.20 2014-10-05T09:52:00Z 357.50 2014-10-05T09:52:00Z 358.10 2014-10-05T09:52:02Z 358.50 2014-10-05T09:52:03Z 359.10 2014-10-05T09:52:05Z 358.00 2014-10-05T09:52:10Z 357.70 2014-10-05T09:52:10Z 357.30 2014-10-05T09:52:12Z 357.00 2014-10-05T09:52:12Z 356.80 2014-10-05T09:52:14Z 356.70 2014-10-05T09:52:16Z 356.60 2014-10-05T09:52:17Z 356.70 2014-10-05T09:52:17Z 356.80 2014-10-05T09:52:19Z 357.00 2014-10-05T09:52:19Z 356.70 2014-10-05T09:52:21Z 355.30 2014-10-05T09:57:22Z 355.70 2014-10-05T09:57:27Z 355.80 2014-10-05T09:57:34Z 356.60 2014-10-05T09:57:38Z 356.70 2014-10-05T09:57:41Z 356.80 2014-10-05T09:57:43Z 357.00 2014-10-05T09:57:45Z 357.30 2014-10-05T09:57:47Z 357.40 2014-10-05T09:57:48Z 357.50 2014-10-05T09:57:48Z 357.80 2014-10-05T09:57:50Z 358.00 2014-10-05T09:57:50Z 358.50 2014-10-05T09:57:52Z 359.30 2014-10-05T09:57:52Z 360.50 2014-10-05T09:57:54Z 361.80 2014-10-05T09:57:55Z 363.40 2014-10-05T09:57:55Z 365.00 2014-10-05T09:57:57Z 366.90 2014-10-05T09:57:57Z 368.90 2014-10-05T09:57:59Z 370.90 2014-10-05T09:57:59Z 372.20 2014-10-05T09:58:00Z 371.60 2014-10-05T09:58:02Z 370.50 2014-10-05T09:58:02Z 369.10 2014-10-05T09:58:04Z 368.10 2014-10-05T09:58:04Z 367.30 2014-10-05T09:58:06Z 366.40 2014-10-05T09:58:06Z 366.20 2014-10-05T09:58:07Z 366.10 2014-10-05T09:58:09Z 366.30 2014-10-05T09:58:09Z 366.70 2014-10-05T09:58:11Z 367.00 2014-10-05T09:58:11Z 365.80 2014-10-05T09:58:13Z 364.20 2014-10-05T09:58:13Z 362.80 2014-10-05T09:58:14Z 361.30 2014-10-05T09:58:16Z 360.00 2014-10-05T09:58:16Z 358.90 2014-10-05T09:58:18Z 358.50 2014-10-05T09:58:18Z 358.90 2014-10-05T09:58:20Z 359.60 2014-10-05T09:58:21Z 361.00 2014-10-05T09:58:21Z 363.90 2014-10-05T09:58:23Z 367.00 2014-10-05T09:58:23Z 370.00 2014-10-05T09:58:25Z 372.20 2014-10-05T09:58:25Z 375.50 2014-10-05T09:58:27Z 379.20 2014-10-05T09:58:28Z 379.70 2014-10-05T09:58:28Z 380.50 2014-10-05T09:58:30Z 381.00 2014-10-05T09:58:30Z 381.60 2014-10-05T09:58:32Z 384.70 2014-10-05T09:58:32Z 387.30 2014-10-05T09:58:34Z 389.30 2014-10-05T09:58:35Z 391.10 2014-10-05T09:58:35Z 393.00 2014-10-05T09:58:37Z 393.60 2014-10-05T09:58:37Z 392.60 2014-10-05T09:58:39Z 389.70 2014-10-05T09:58:39Z 383.40 2014-10-05T09:58:41Z 380.60 2014-10-05T09:58:42Z 374.60 2014-10-05T09:58:42Z 369.20 2014-10-05T09:58:44Z 365.50 2014-10-05T09:58:44Z 362.20 2014-10-05T09:58:46Z 358.20 2014-10-05T09:58:46Z 354.90 2014-10-05T09:58:47Z 351.30 2014-10-05T09:58:49Z 347.60 2014-10-05T09:58:49Z 344.80 2014-10-05T09:58:51Z 342.10 2014-10-05T09:58:51Z 340.40 2014-10-05T09:58:53Z 339.40 2014-10-05T09:58:53Z 340.20 2014-10-05T09:58:54Z 341.60 2014-10-05T09:58:56Z 341.80 2014-10-05T09:58:56Z 342.20 2014-10-05T09:58:58Z 342.10 2014-10-05T09:58:58Z 342.40 2014-10-05T09:59:00Z 343.20 2014-10-05T09:59:00Z 346.30 2014-10-05T09:59:01Z 344.30 2014-10-05T09:59:03Z 342.80 2014-10-05T09:59:03Z 348.10 2014-10-05T09:59:05Z 347.80 2014-10-05T09:59:05Z 345.80 2014-10-05T09:59:07Z 343.40 2014-10-05T09:59:07Z 339.80 2014-10-05T09:59:08Z 338.20 2014-10-05T09:59:10Z 337.20 2014-10-05T09:59:10Z 335.80 2014-10-05T09:59:12Z 333.90 2014-10-05T09:59:12Z 331.60 2014-10-05T09:59:14Z 328.70 2014-10-05T09:59:15Z 325.90 2014-10-05T09:59:15Z 322.90 2014-10-05T09:59:17Z 320.40 2014-10-05T09:59:17Z 319.20 2014-10-05T09:59:19Z 317.90 2014-10-05T09:59:19Z 316.50 2014-10-05T09:59:21Z 315.10 2014-10-05T09:59:22Z 313.80 2014-10-05T09:59:22Z 311.90 2014-10-05T09:59:24Z 309.70 2014-10-05T09:59:24Z 307.60 2014-10-05T09:59:26Z 306.10 2014-10-05T09:59:26Z 304.60 2014-10-05T09:59:28Z 303.30 2014-10-05T09:59:29Z 302.20 2014-10-05T09:59:29Z 301.40 2014-10-05T09:59:31Z 300.70 2014-10-05T09:59:31Z 300.40 2014-10-05T09:59:33Z 300.50 2014-10-05T09:59:33Z 300.60 2014-10-05T09:59:35Z 300.70 2014-10-05T09:59:36Z 300.70 2014-10-05T09:59:36Z 300.80 2014-10-05T09:59:38Z 300.80 2014-10-05T09:59:38Z 300.80 2014-10-05T09:59:40Z 300.60 2014-10-05T09:59:40Z 299.60 2014-10-05T09:59:41Z 298.40 2014-10-05T09:59:43Z 297.00 2014-10-05T09:59:43Z 294.70 2014-10-05T09:59:45Z 292.40 2014-10-05T09:59:45Z 290.80 2014-10-05T09:59:47Z 289.40 2014-10-05T09:59:47Z 288.00 2014-10-05T09:59:48Z 286.80 2014-10-05T09:59:50Z 285.60 2014-10-05T09:59:50Z 285.00 2014-10-05T09:59:52Z 285.40 2014-10-05T09:59:52Z 285.50 2014-10-05T09:59:54Z 285.70 2014-10-05T09:59:54Z 286.00 2014-10-05T09:59:55Z 286.00 2014-10-05T09:59:57Z 285.50 2014-10-05T09:59:57Z 284.80 2014-10-05T09:59:59Z 283.90 2014-10-05T09:59:59Z 282.90 2014-10-05T10:00:01Z 281.40 2014-10-05T10:00:01Z 280.40 2014-10-05T10:00:02Z 279.70 2014-10-05T10:00:04Z 279.40 2014-10-05T10:00:04Z 279.20 2014-10-05T10:00:06Z 279.00 2014-10-05T10:00:06Z 278.60 2014-10-05T10:00:08Z 278.00 2014-10-05T10:00:09Z 277.30 2014-10-05T10:00:09Z 276.10 2014-10-05T10:00:11Z 275.10 2014-10-05T10:00:11Z 274.30 2014-10-05T10:00:13Z 273.50 2014-10-05T10:00:13Z 272.70 2014-10-05T10:00:15Z 271.60 2014-10-05T10:00:16Z 270.90 2014-10-05T10:00:16Z 270.40 2014-10-05T10:00:18Z 269.90 2014-10-05T10:00:18Z 270.20 2014-10-05T10:00:20Z 270.60 2014-10-05T10:00:20Z 270.80 2014-10-05T10:00:22Z 270.40 2014-10-05T10:00:23Z 269.70 2014-10-05T10:00:23Z 268.60 2014-10-05T10:00:25Z 267.40 2014-10-05T10:00:25Z 266.00 2014-10-05T10:00:27Z 264.80 2014-10-05T10:00:27Z 264.70 2014-10-05T10:00:29Z 264.50 2014-10-05T10:00:30Z 264.30 2014-10-05T10:00:30Z 264.20 2014-10-05T10:00:32Z 264.00 2014-10-05T10:00:32Z 263.50 2014-10-05T10:00:34Z 263.10 2014-10-05T10:00:34Z 263.10 2014-10-05T10:00:35Z 264.00 2014-10-05T10:00:37Z 264.80 2014-10-05T10:00:37Z 265.50 2014-10-05T10:00:39Z 266.40 2014-10-05T10:00:39Z 267.40 2014-10-05T10:00:41Z 269.70 2014-10-05T10:00:41Z 271.20 2014-10-05T10:00:42Z 272.70 2014-10-05T10:00:44Z 274.30 2014-10-05T10:00:44Z 275.90 2014-10-05T10:00:46Z 277.20 2014-10-05T10:00:46Z 278.40 2014-10-05T10:00:48Z 279.40 2014-10-05T10:00:48Z 280.10 2014-10-05T10:00:49Z 280.60 2014-10-05T10:00:51Z 280.80 2014-10-05T10:00:51Z 280.40 2014-10-05T10:00:53Z 278.60 2014-10-05T10:00:53Z 277.20 2014-10-05T10:00:55Z 276.00 2014-10-05T10:00:55Z 275.10 2014-10-05T10:00:56Z 274.30 2014-10-05T10:00:58Z 274.60 2014-10-05T10:00:58Z 274.20 2014-10-05T10:01:00Z 273.40 2014-10-05T10:01:00Z 272.70 2014-10-05T10:01:02Z 271.90 2014-10-05T10:01:03Z 271.00 2014-10-05T10:01:03Z 270.20 2014-10-05T10:01:05Z 269.50 2014-10-05T10:01:05Z 268.70 2014-10-05T10:01:07Z 268.00 2014-10-05T10:01:07Z 267.20 2014-10-05T10:01:09Z 265.70 2014-10-05T10:01:10Z 264.10 2014-10-05T10:01:10Z 262.70 2014-10-05T10:01:12Z 261.60 2014-10-05T10:01:12Z 260.50 2014-10-05T10:01:14Z 259.40 2014-10-05T10:01:14Z 258.60 2014-10-05T10:01:16Z 258.00 2014-10-05T10:01:17Z 257.60 2014-10-05T10:01:17Z 257.30 2014-10-05T10:01:19Z 257.20 2014-10-05T10:01:19Z 256.70 2014-10-05T10:01:21Z 256.60 2014-10-05T10:01:21Z 256.90 2014-10-05T10:01:23Z 257.50 2014-10-05T10:01:24Z 258.30 2014-10-05T10:01:24Z 258.90 2014-10-05T10:01:26Z 259.60 2014-10-05T10:01:26Z 260.40 2014-10-05T10:01:28Z 261.60 2014-10-05T10:01:28Z 262.80 2014-10-05T10:01:29Z 263.90 2014-10-05T10:01:31Z 264.30 2014-10-05T10:01:31Z 264.50 2014-10-05T10:01:33Z 264.30 2014-10-05T10:01:33Z 263.60 2014-10-05T10:01:35Z 261.90 2014-10-05T10:01:35Z 260.80 2014-10-05T10:01:36Z 258.70 2014-10-05T10:01:38Z 257.00 2014-10-05T10:01:38Z 255.20 2014-10-05T10:01:40Z 253.10 2014-10-05T10:01:40Z 251.30 2014-10-05T10:01:42Z 249.50 2014-10-05T10:01:42Z 248.00 2014-10-05T10:01:43Z 246.80 2014-10-05T10:01:45Z 246.60 2014-10-05T10:01:45Z 247.00 2014-10-05T10:01:47Z 247.10 2014-10-05T10:01:47Z 246.70 2014-10-05T10:01:49Z 246.00 2014-10-05T10:01:49Z 245.20 2014-10-05T10:01:50Z 244.30 2014-10-05T10:01:52Z 243.50 2014-10-05T10:01:52Z 242.80 2014-10-05T10:01:54Z 242.70 2014-10-05T10:01:54Z 242.70 2014-10-05T10:01:56Z 243.00 2014-10-05T10:01:57Z 243.10 2014-10-05T10:01:57Z 243.00 2014-10-05T10:01:59Z 242.80 2014-10-05T10:01:59Z 242.30 2014-10-05T10:02:01Z 241.60 2014-10-05T10:02:01Z 240.90 2014-10-05T10:02:03Z 240.40 2014-10-05T10:02:04Z 240.00 2014-10-05T10:02:04Z 239.90 2014-10-05T10:02:06Z 239.80 2014-10-05T10:02:06Z 239.80 2014-10-05T10:02:08Z 239.90 2014-10-05T10:02:08Z 240.20 2014-10-05T10:02:10Z 240.50 2014-10-05T10:02:11Z 240.80 2014-10-05T10:02:11Z 240.70 2014-10-05T10:02:13Z 239.90 2014-10-05T10:02:13Z 239.00 2014-10-05T10:02:15Z 237.50 2014-10-05T10:02:15Z 235.70 2014-10-05T10:02:17Z 233.70 2014-10-05T10:02:18Z 230.90 2014-10-05T10:02:18Z 228.70 2014-10-05T10:02:20Z 226.60 2014-10-05T10:02:20Z 225.90 2014-10-05T10:02:22Z 225.30 2014-10-05T10:02:22Z 224.60 2014-10-05T10:02:24Z 224.20 2014-10-05T10:02:25Z 223.70 2014-10-05T10:02:25Z 223.20 2014-10-05T10:02:27Z 223.00 2014-10-05T10:02:27Z 222.90 2014-10-05T10:02:29Z 222.60 2014-10-05T10:02:29Z 222.30 2014-10-05T10:02:30Z 222.20 2014-10-05T10:02:32Z 222.40 2014-10-05T10:02:32Z 222.80 2014-10-05T10:02:34Z 223.30 2014-10-05T10:02:34Z 224.10 2014-10-05T10:02:36Z 224.90 2014-10-05T10:02:36Z 225.00 2014-10-05T10:02:37Z 224.90 2014-10-05T10:02:39Z 224.60 2014-10-05T10:02:39Z 224.30 2014-10-05T10:02:41Z 224.00 2014-10-05T10:02:41Z 223.60 2014-10-05T10:02:43Z 223.10 2014-10-05T10:02:43Z 222.40 2014-10-05T10:02:44Z 221.70 2014-10-05T10:02:46Z 221.10 2014-10-05T10:02:46Z 220.40 2014-10-05T10:02:48Z 219.70 2014-10-05T10:02:48Z 218.70 2014-10-05T10:02:50Z 217.60 2014-10-05T10:02:51Z 216.50 2014-10-05T10:02:51Z 215.30 2014-10-05T10:02:53Z 214.20 2014-10-05T10:02:53Z 213.00 2014-10-05T10:02:55Z 211.60 2014-10-05T10:02:55Z 209.90 2014-10-05T10:02:57Z 208.10 2014-10-05T10:02:58Z 207.00 2014-10-05T10:02:58Z 205.80 2014-10-05T10:03:00Z 204.70 2014-10-05T10:03:00Z 203.50 2014-10-05T10:03:02Z 202.40 2014-10-05T10:03:02Z 201.10 2014-10-05T10:03:04Z 199.70 2014-10-05T10:03:05Z 198.30 2014-10-05T10:03:05Z 196.70 2014-10-05T10:03:07Z 194.90 2014-10-05T10:03:07Z 193.30 2014-10-05T10:03:09Z 191.70 2014-10-05T10:03:09Z 190.60 2014-10-05T10:03:11Z 189.50 2014-10-05T10:03:12Z 188.30 2014-10-05T10:03:12Z 187.20 2014-10-05T10:03:14Z 186.20 2014-10-05T10:03:14Z 185.20 2014-10-05T10:03:16Z 184.40 2014-10-05T10:03:16Z 183.90 2014-10-05T10:03:18Z 183.10 2014-10-05T10:03:19Z 182.30 2014-10-05T10:03:19Z 181.30 2014-10-05T10:03:21Z 180.00 2014-10-05T10:03:21Z 178.60 2014-10-05T10:03:23Z 177.10 2014-10-05T10:03:23Z 175.50 2014-10-05T10:03:24Z 174.50 2014-10-05T10:03:26Z 173.90 2014-10-05T10:03:26Z 172.80 2014-10-05T10:03:28Z 171.40 2014-10-05T10:03:28Z 169.90 2014-10-05T10:03:30Z 170.60 2014-10-05T10:03:30Z 171.70 2014-10-05T10:03:31Z 172.70 2014-10-05T10:03:33Z 173.40 2014-10-05T10:03:33Z 174.00 2014-10-05T10:03:35Z 174.40 2014-10-05T10:03:35Z 174.70 2014-10-05T10:03:37Z 174.90 2014-10-05T10:03:37Z 175.10 2014-10-05T10:03:38Z 175.30 2014-10-05T10:03:40Z 175.30 2014-10-05T10:03:40Z 175.50 2014-10-05T10:03:42Z 175.60 2014-10-05T10:03:42Z 175.80 2014-10-05T10:03:44Z 176.10 2014-10-05T10:03:45Z 176.40 2014-10-05T10:03:45Z 176.60 2014-10-05T10:03:47Z 176.90 2014-10-05T10:03:47Z 177.10 2014-10-05T10:03:49Z 177.20 2014-10-05T10:03:49Z 177.20 2014-10-05T10:03:51Z 177.00 2014-10-05T10:03:52Z 176.70 2014-10-05T10:03:52Z 176.30 2014-10-05T10:03:54Z 175.90 2014-10-05T10:03:54Z 175.40 2014-10-05T10:03:56Z 174.90 2014-10-05T10:03:56Z 174.50 2014-10-05T10:03:58Z 174.20 2014-10-05T10:03:59Z 173.90 2014-10-05T10:03:59Z 173.80 2014-10-05T10:04:01Z 173.60 2014-10-05T10:04:01Z 173.30 2014-10-05T10:04:03Z 173.00 2014-10-05T10:04:03Z 172.90 2014-10-05T10:04:05Z 173.00 2014-10-05T10:04:06Z 173.30 2014-10-05T10:04:06Z 174.00 2014-10-05T10:04:08Z 174.90 2014-10-05T10:04:08Z 175.60 2014-10-05T10:04:10Z 175.80 2014-10-05T10:04:10Z 176.00 2014-10-05T10:04:12Z 176.20 2014-10-05T10:04:13Z 176.40 2014-10-05T10:04:13Z 176.70 2014-10-05T10:04:15Z 176.80 2014-10-05T10:04:15Z 176.90 2014-10-05T10:04:17Z 176.90 2014-10-05T10:04:17Z 176.80 2014-10-05T10:04:18Z 176.60 2014-10-05T10:04:20Z 176.40 2014-10-05T10:04:20Z 176.10 2014-10-05T10:04:22Z 175.90 2014-10-05T10:04:22Z 175.50 2014-10-05T10:04:24Z 175.20 2014-10-05T10:04:24Z 174.80 2014-10-05T10:04:25Z 174.50 2014-10-05T10:04:27Z 174.10 2014-10-05T10:04:27Z 173.70 2014-10-05T10:04:29Z 173.30 2014-10-05T10:04:29Z 172.90 2014-10-05T10:04:31Z 173.00 2014-10-05T10:04:31Z 173.30 2014-10-05T10:04:32Z 173.90 2014-10-05T10:04:34Z 174.10 2014-10-05T10:04:34Z 174.40 2014-10-05T10:04:36Z 174.60 2014-10-05T10:04:36Z 174.90 2014-10-05T10:04:38Z 175.30 2014-10-05T10:04:39Z 175.60 2014-10-05T10:04:39Z 176.00 2014-10-05T10:04:41Z 176.60 2014-10-05T10:04:41Z 177.20 2014-10-05T10:04:43Z 177.70 2014-10-05T10:04:43Z 178.20 2014-10-05T10:04:45Z 178.70 2014-10-05T10:04:46Z 179.00 2014-10-05T10:04:46Z 179.40 2014-10-05T10:04:48Z 180.20 2014-10-05T10:04:50Z 180.70 2014-10-05T10:04:50Z 181.20 2014-10-05T10:04:52Z 181.70 2014-10-05T10:04:53Z 182.10 2014-10-05T10:04:53Z 182.90 2014-10-05T10:04:55Z 183.00 2014-10-05T10:04:57Z 183.10 2014-10-05T10:04:57Z 183.30 2014-10-05T10:04:59Z 183.50 2014-10-05T10:05:00Z 183.60 2014-10-05T10:05:00Z 183.80 2014-10-05T10:05:02Z 184.10 2014-10-05T10:05:02Z 184.30 2014-10-05T10:05:04Z 184.40 2014-10-05T10:05:04Z 184.50 2014-10-05T10:05:06Z 184.50 2014-10-05T10:05:07Z 184.50 2014-10-05T10:05:07Z 184.40 2014-10-05T10:05:09Z 184.30 2014-10-05T10:05:09Z 184.10 2014-10-05T10:05:11Z 184.00 2014-10-05T10:05:11Z 183.70 2014-10-05T10:05:12Z 182.70 2014-10-05T10:05:14Z 181.40 2014-10-05T10:05:14Z 180.30 2014-10-05T10:05:16Z 178.90 2014-10-05T10:05:16Z 177.70 2014-10-05T10:05:18Z 176.70 2014-10-05T10:05:18Z 175.90 2014-10-05T10:05:19Z 175.10 2014-10-05T10:05:21Z 174.30 2014-10-05T10:05:21Z 173.50 2014-10-05T10:05:23Z 172.90 2014-10-05T10:05:23Z 172.40 2014-10-05T10:05:25Z 172.10 2014-10-05T10:05:25Z 172.20 2014-10-05T10:05:26Z 172.50 2014-10-05T10:05:28Z 172.60 2014-10-05T10:05:28Z 172.40 2014-10-05T10:05:30Z 172.10 2014-10-05T10:05:30Z 171.50 2014-10-05T10:05:32Z 170.50 2014-10-05T10:05:33Z 169.70 2014-10-05T10:05:33Z 169.20 2014-10-05T10:05:35Z 168.70 2014-10-05T10:05:35Z 168.30 2014-10-05T10:05:37Z 168.00 2014-10-05T10:05:37Z 167.70 2014-10-05T10:05:39Z 167.30 2014-10-05T10:05:40Z 166.80 2014-10-05T10:05:40Z 166.50 2014-10-05T10:05:42Z 166.60 2014-10-05T10:05:42Z 166.70 2014-10-05T10:05:44Z 166.60 2014-10-05T10:05:44Z 166.40 2014-10-05T10:05:46Z 166.20 2014-10-05T10:05:47Z 166.00 2014-10-05T10:05:47Z 165.60 2014-10-05T10:05:49Z 165.20 2014-10-05T10:05:49Z 164.50 2014-10-05T10:05:51Z 163.90 2014-10-05T10:05:51Z 163.60 2014-10-05T10:05:53Z 163.30 2014-10-05T10:05:54Z 163.10 2014-10-05T10:05:54Z 163.10 2014-10-05T10:05:56Z 163.10 2014-10-05T10:05:56Z 163.10 2014-10-05T10:05:58Z 163.20 2014-10-05T10:05:58Z 163.50 2014-10-05T10:06:00Z 164.00 2014-10-05T10:06:01Z 164.50 2014-10-05T10:06:01Z 164.90 2014-10-05T10:06:03Z 165.10 2014-10-05T10:06:03Z 165.40 2014-10-05T10:06:05Z 165.80 2014-10-05T10:06:05Z 166.30 2014-10-05T10:06:06Z 166.70 2014-10-05T10:06:08Z 167.00 2014-10-05T10:06:08Z 167.40 2014-10-05T10:06:10Z 167.70 2014-10-05T10:06:10Z 168.00 2014-10-05T10:06:12Z 168.30 2014-10-05T10:06:12Z 168.70 2014-10-05T10:06:13Z 169.20 2014-10-05T10:06:15Z 169.60 2014-10-05T10:06:15Z 170.00 2014-10-05T10:06:17Z 170.40 2014-10-05T10:06:17Z 170.70 2014-10-05T10:06:19Z 170.90 2014-10-05T10:06:19Z 171.00 2014-10-05T10:06:20Z 171.20 2014-10-05T10:06:22Z 171.30 2014-10-05T10:06:22Z 171.30 2014-10-05T10:06:24Z 171.40 2014-10-05T10:06:24Z 171.40 2014-10-05T10:06:26Z 171.40 2014-10-05T10:06:27Z 171.40 2014-10-05T10:06:27Z 171.40 2014-10-05T10:06:29Z 171.40 2014-10-05T10:06:29Z 171.40 2014-10-05T10:06:31Z 171.40 2014-10-05T10:06:31Z 171.50 2014-10-05T10:06:33Z 171.60 2014-10-05T10:06:34Z 171.60 2014-10-05T10:06:34Z 171.70 2014-10-05T10:06:36Z 171.70 2014-10-05T10:06:36Z 171.80 2014-10-05T10:06:38Z 172.00 2014-10-05T10:06:38Z 172.20 2014-10-05T10:06:40Z 172.60 2014-10-05T10:06:41Z 173.00 2014-10-05T10:06:41Z 173.50 2014-10-05T10:06:43Z 173.40 2014-10-05T10:06:43Z 173.20 2014-10-05T10:06:45Z 173.00 2014-10-05T10:06:45Z 172.80 2014-10-05T10:06:47Z 172.70 2014-10-05T10:06:48Z 172.50 2014-10-05T10:06:48Z 172.40 2014-10-05T10:06:50Z 172.20 2014-10-05T10:06:50Z 171.90 2014-10-05T10:06:52Z 171.40 2014-10-05T10:06:52Z 170.50 2014-10-05T10:06:54Z 170.10 2014-10-05T10:06:55Z 170.10 2014-10-05T10:06:55Z 170.10 2014-10-05T10:06:57Z 170.20 2014-10-05T10:06:57Z 170.20 2014-10-05T10:06:59Z 170.20 2014-10-05T10:06:59Z 170.20 2014-10-05T10:07:00Z 170.20 2014-10-05T10:07:02Z 170.10 2014-10-05T10:07:02Z 170.10 2014-10-05T10:07:04Z 170.10 2014-10-05T10:07:04Z 170.30 2014-10-05T10:07:06Z 170.60 2014-10-05T10:07:06Z 171.10 2014-10-05T10:07:07Z 171.50 2014-10-05T10:07:09Z 171.10 2014-10-05T10:07:09Z 170.80 2014-10-05T10:07:11Z 170.20 2014-10-05T10:07:11Z 169.60 2014-10-05T10:07:13Z 168.90 2014-10-05T10:07:13Z 168.10 2014-10-05T10:07:14Z 167.30 2014-10-05T10:07:16Z 166.50 2014-10-05T10:07:16Z 165.50 2014-10-05T10:07:18Z 164.50 2014-10-05T10:07:18Z 163.60 2014-10-05T10:07:20Z 162.70 2014-10-05T10:07:21Z 162.00 2014-10-05T10:07:21Z 161.40 2014-10-05T10:07:23Z 161.00 2014-10-05T10:07:23Z 160.70 2014-10-05T10:07:25Z 160.10 2014-10-05T10:07:25Z 159.30 2014-10-05T10:07:27Z 158.50 2014-10-05T10:07:28Z 157.70 2014-10-05T10:07:28Z 156.90 2014-10-05T10:07:30Z 156.20 2014-10-05T10:07:30Z 155.60 2014-10-05T10:07:32Z 155.10 2014-10-05T10:07:32Z 154.40 2014-10-05T10:07:34Z 153.80 2014-10-05T10:07:35Z 153.00 2014-10-05T10:07:35Z 152.20 2014-10-05T10:07:37Z 151.30 2014-10-05T10:07:37Z 150.30 2014-10-05T10:07:39Z 149.40 2014-10-05T10:07:39Z 148.60 2014-10-05T10:07:41Z 147.80 2014-10-05T10:07:42Z 147.20 2014-10-05T10:07:42Z 146.70 2014-10-05T10:07:44Z 146.40 2014-10-05T10:07:44Z 146.00 2014-10-05T10:07:46Z 145.70 2014-10-05T10:07:46Z 145.00 2014-10-05T10:07:48Z 143.80 2014-10-05T10:07:49Z 142.80 2014-10-05T10:07:49Z 141.70 2014-10-05T10:07:51Z 140.50 2014-10-05T10:07:51Z 139.40 2014-10-05T10:07:53Z 138.30 2014-10-05T10:07:53Z 137.20 2014-10-05T10:07:54Z 136.60 2014-10-05T10:07:56Z 136.00 2014-10-05T10:07:56Z 135.40 2014-10-05T10:07:58Z 135.00 2014-10-05T10:07:58Z 134.50 2014-10-05T10:08:00Z 134.10 2014-10-05T10:08:00Z 133.80 2014-10-05T10:08:01Z 133.70 2014-10-05T10:08:03Z 134.00 2014-10-05T10:08:03Z 134.20 2014-10-05T10:08:05Z 134.20 2014-10-05T10:08:05Z 134.10 2014-10-05T10:08:07Z 133.80 2014-10-05T10:08:07Z 133.30 2014-10-05T10:08:08Z 132.50 2014-10-05T10:08:10Z 131.50 2014-10-05T10:08:10Z 130.60 2014-10-05T10:08:12Z 129.80 2014-10-05T10:08:12Z 129.10 2014-10-05T10:08:14Z 128.60 2014-10-05T10:08:15Z 128.00 2014-10-05T10:08:15Z 127.30 2014-10-05T10:08:17Z 126.50 2014-10-05T10:08:17Z 125.70 2014-10-05T10:08:19Z 124.60 2014-10-05T10:08:19Z 123.20 2014-10-05T10:08:21Z 121.70 2014-10-05T10:08:22Z 120.40 2014-10-05T10:08:22Z 119.30 2014-10-05T10:08:24Z 118.50 2014-10-05T10:08:24Z 117.70 2014-10-05T10:08:26Z 117.00 2014-10-05T10:08:26Z 116.20 2014-10-05T10:08:28Z 115.50 2014-10-05T10:08:29Z 114.90 2014-10-05T10:08:29Z 114.30 2014-10-05T10:08:31Z 113.40 2014-10-05T10:08:31Z 112.60 2014-10-05T10:08:33Z 111.90 2014-10-05T10:08:33Z 111.50 2014-10-05T10:08:35Z 111.00 2014-10-05T10:08:36Z 110.90 2014-10-05T10:08:36Z 111.10 2014-10-05T10:08:38Z 111.70 2014-10-05T10:08:38Z 112.50 2014-10-05T10:08:40Z 113.10 2014-10-05T10:08:40Z 113.50 2014-10-05T10:08:42Z 113.60 2014-10-05T10:08:43Z 113.50 2014-10-05T10:08:43Z 113.30 2014-10-05T10:08:45Z 112.70 2014-10-05T10:08:45Z 112.20 2014-10-05T10:08:47Z 111.60 2014-10-05T10:08:47Z 110.90 2014-10-05T10:08:48Z 111.00 2014-10-05T10:08:50Z 111.20 2014-10-05T10:08:50Z 111.10 2014-10-05T10:08:52Z 111.00 2014-10-05T10:08:52Z 110.80 2014-10-05T10:08:54Z 110.60 2014-10-05T10:08:54Z 110.50 2014-10-05T10:08:55Z 110.30 2014-10-05T10:08:57Z 110.20 2014-10-05T10:08:57Z 109.90 2014-10-05T10:08:59Z 109.40 2014-10-05T10:08:59Z 109.00 2014-10-05T10:09:01Z 109.00 2014-10-05T10:09:01Z 108.90 2014-10-05T10:09:02Z 108.20 2014-10-05T10:09:04Z 107.80 2014-10-05T10:09:04Z 107.50 2014-10-05T10:09:06Z 107.20 2014-10-05T10:09:06Z 107.00 2014-10-05T10:09:08Z 106.70 2014-10-05T10:09:09Z 106.20 2014-10-05T10:09:09Z 105.90 2014-10-05T10:09:11Z 105.60 2014-10-05T10:09:11Z 105.40 2014-10-05T10:09:13Z 105.30 2014-10-05T10:09:13Z 105.30 2014-10-05T10:09:15Z 105.50 2014-10-05T10:09:16Z 105.80 2014-10-05T10:09:16Z 106.20 2014-10-05T10:09:18Z 106.50 2014-10-05T10:09:18Z 106.80 2014-10-05T10:09:20Z 107.30 2014-10-05T10:09:20Z 107.70 2014-10-05T10:09:22Z 108.40 2014-10-05T10:09:23Z 109.20 2014-10-05T10:09:23Z 110.00 2014-10-05T10:09:25Z 110.70 2014-10-05T10:09:25Z 111.60 2014-10-05T10:09:27Z 112.40 2014-10-05T10:09:27Z 113.40 2014-10-05T10:09:29Z 114.50 2014-10-05T10:09:30Z 115.50 2014-10-05T10:09:30Z 116.30 2014-10-05T10:09:32Z 117.00 2014-10-05T10:09:32Z 117.70 2014-10-05T10:09:34Z 118.50 2014-10-05T10:09:34Z 119.20 2014-10-05T10:09:35Z 119.80 2014-10-05T10:09:37Z 120.50 2014-10-05T10:09:37Z 121.00 2014-10-05T10:09:39Z 121.20 2014-10-05T10:09:39Z 121.40 2014-10-05T10:09:41Z 121.70 2014-10-05T10:09:41Z 121.90 2014-10-05T10:09:42Z 122.20 2014-10-05T10:09:44Z 122.50 2014-10-05T10:09:44Z 122.70 2014-10-05T10:09:46Z 122.80 2014-10-05T10:09:46Z 122.70 2014-10-05T10:09:48Z 122.60 2014-10-05T10:09:48Z 122.40 2014-10-05T10:09:49Z 122.10 2014-10-05T10:09:51Z 121.80 2014-10-05T10:09:51Z 121.40 2014-10-05T10:09:53Z 120.90 2014-10-05T10:09:53Z 120.50 2014-10-05T10:09:55Z 120.00 2014-10-05T10:09:55Z 119.40 2014-10-05T10:09:56Z 118.80 2014-10-05T10:09:58Z 118.40 2014-10-05T10:09:58Z 118.10 2014-10-05T10:10:00Z 118.00 2014-10-05T10:10:00Z 118.10 2014-10-05T10:10:02Z 118.00 2014-10-05T10:10:03Z 118.00 2014-10-05T10:10:03Z 118.10 2014-10-05T10:10:05Z 118.30 2014-10-05T10:10:05Z 118.40 2014-10-05T10:10:07Z 118.60 2014-10-05T10:10:07Z 118.70 2014-10-05T10:10:09Z 118.90 2014-10-05T10:10:10Z 119.00 2014-10-05T10:10:10Z 119.10 2014-10-05T10:10:12Z 119.20 2014-10-05T10:10:12Z 119.30 2014-10-05T10:10:14Z 119.40 2014-10-05T10:10:14Z 119.50 2014-10-05T10:10:16Z 119.70 2014-10-05T10:10:17Z 120.00 2014-10-05T10:10:17Z 120.30 2014-10-05T10:10:19Z 120.60 2014-10-05T10:10:19Z 120.80 2014-10-05T10:10:21Z 120.90 2014-10-05T10:10:21Z 121.00 2014-10-05T10:10:23Z 121.00 2014-10-05T10:10:24Z 121.00 2014-10-05T10:10:24Z 121.00 2014-10-05T10:10:26Z 120.90 2014-10-05T10:10:26Z 120.80 2014-10-05T10:10:28Z 120.70 2014-10-05T10:10:28Z 120.60 2014-10-05T10:10:29Z 120.50 2014-10-05T10:10:31Z 120.40 2014-10-05T10:10:31Z 120.40 2014-10-05T10:10:33Z 120.30 2014-10-05T10:10:33Z 120.20 2014-10-05T10:10:35Z 120.10 2014-10-05T10:10:35Z 120.00 2014-10-05T10:10:36Z 119.80 2014-10-05T10:10:38Z 119.70 2014-10-05T10:10:38Z 119.30 2014-10-05T10:10:40Z 118.90 2014-10-05T10:10:40Z 118.60 2014-10-05T10:10:42Z 118.30 2014-10-05T10:10:42Z 118.00 2014-10-05T10:10:43Z 117.80 2014-10-05T10:10:45Z 117.70 2014-10-05T10:10:45Z 117.60 2014-10-05T10:10:47Z 117.60 2014-10-05T10:10:47Z 117.70 2014-10-05T10:10:49Z 118.30 2014-10-05T10:10:49Z 118.90 2014-10-05T10:10:50Z 119.70 2014-10-05T10:10:52Z 120.10 2014-10-05T10:10:52Z 120.30 2014-10-05T10:10:54Z 120.50 2014-10-05T10:10:54Z 120.70 2014-10-05T10:10:56Z 120.80 2014-10-05T10:10:57Z 120.90 2014-10-05T10:10:57Z 120.90 2014-10-05T10:10:59Z 120.80 2014-10-05T10:10:59Z 120.70 2014-10-05T10:11:01Z 120.30 2014-10-05T10:11:01Z 119.80 2014-10-05T10:11:03Z 119.10 2014-10-05T10:11:04Z 118.50 2014-10-05T10:11:04Z 118.10 2014-10-05T10:11:06Z 117.60 2014-10-05T10:11:06Z 117.20 2014-10-05T10:11:08Z 116.90 2014-10-05T10:11:08Z 116.60 2014-10-05T10:11:10Z 116.40 2014-10-05T10:11:11Z 116.30 2014-10-05T10:11:11Z 116.20 2014-10-05T10:11:13Z 116.20 2014-10-05T10:11:13Z 116.30 2014-10-05T10:11:15Z 115.90 2014-10-05T10:11:15Z 115.40 2014-10-05T10:11:17Z 114.80 2014-10-05T10:11:18Z 114.10 2014-10-05T10:11:18Z 113.60 2014-10-05T10:11:20Z 113.10 2014-10-05T10:11:20Z 112.80 2014-10-05T10:11:22Z 112.60 2014-10-05T10:11:22Z 112.40 2014-10-05T10:11:23Z 112.30 2014-10-05T10:11:25Z 112.30 2014-10-05T10:11:25Z 112.10 2014-10-05T10:11:27Z 111.90 2014-10-05T10:11:27Z 111.80 2014-10-05T10:11:29Z 111.60 2014-10-05T10:11:29Z 111.60 2014-10-05T10:11:30Z 111.60 2014-10-05T10:11:32Z 111.60 2014-10-05T10:11:32Z 111.80 2014-10-05T10:11:34Z 112.00 2014-10-05T10:11:34Z 111.50 2014-10-05T10:11:36Z 110.70 2014-10-05T10:11:36Z 110.10 2014-10-05T10:11:37Z 109.50 2014-10-05T10:11:39Z 109.10 2014-10-05T10:11:39Z 108.60 2014-10-05T10:11:41Z 108.00 2014-10-05T10:11:41Z 107.40 2014-10-05T10:11:43Z 106.90 2014-10-05T10:11:43Z 106.20 2014-10-05T10:11:44Z 105.30 2014-10-05T10:11:46Z 104.50 2014-10-05T10:11:46Z 103.70 2014-10-05T10:11:48Z 102.90 2014-10-05T10:11:48Z 102.10 2014-10-05T10:11:50Z 101.50 2014-10-05T10:11:51Z 101.10 2014-10-05T10:11:51Z 100.70 2014-10-05T10:11:53Z 100.40 2014-10-05T10:11:53Z 100.00 2014-10-05T10:11:55Z 99.50 2014-10-05T10:11:55Z 99.00 2014-10-05T10:11:57Z 98.20 2014-10-05T10:11:58Z 97.30 2014-10-05T10:11:58Z 96.10 2014-10-05T10:12:00Z 94.80 2014-10-05T10:12:00Z 93.60 2014-10-05T10:12:02Z 92.30 2014-10-05T10:12:02Z 91.00 2014-10-05T10:12:04Z 89.70 2014-10-05T10:12:05Z 88.60 2014-10-05T10:12:05Z 87.40 2014-10-05T10:12:07Z 86.40 2014-10-05T10:12:07Z 85.30 2014-10-05T10:12:09Z 84.20 2014-10-05T10:12:09Z 83.30 2014-10-05T10:12:11Z 82.50 2014-10-05T10:12:12Z 81.90 2014-10-05T10:12:12Z 81.50 2014-10-05T10:12:14Z 81.70 2014-10-05T10:12:14Z 82.60 2014-10-05T10:12:16Z 83.60 2014-10-05T10:12:16Z 84.60 2014-10-05T10:12:17Z 85.30 2014-10-05T10:12:19Z 85.20 2014-10-05T10:12:19Z 84.80 2014-10-05T10:12:21Z 84.50 2014-10-05T10:12:21Z 84.40 2014-10-05T10:12:23Z 84.40 2014-10-05T10:12:23Z 84.70 2014-10-05T10:12:24Z 85.10 2014-10-05T10:12:26Z 85.50 2014-10-05T10:12:26Z 86.00 2014-10-05T10:12:28Z 86.70 2014-10-05T10:12:28Z 87.30 2014-10-05T10:12:30Z 87.80 2014-10-05T10:12:30Z 88.60 2014-10-05T10:12:31Z 89.50 2014-10-05T10:12:33Z 90.40 2014-10-05T10:12:33Z 91.50 2014-10-05T10:12:35Z 92.00 2014-10-05T10:12:35Z 92.20 2014-10-05T10:12:37Z 92.60 2014-10-05T10:12:37Z 93.00 2014-10-05T10:12:38Z 93.40 2014-10-05T10:12:40Z 93.70 2014-10-05T10:12:40Z 94.00 2014-10-05T10:12:42Z 94.30 2014-10-05T10:12:42Z 94.70 2014-10-05T10:12:44Z 94.90 2014-10-05T10:12:45Z 95.20 2014-10-05T10:12:45Z 95.30 2014-10-05T10:12:47Z 95.30 2014-10-05T10:12:47Z 95.40 2014-10-05T10:12:49Z 95.40 2014-10-05T10:12:49Z 95.30 2014-10-05T10:12:51Z 95.20 2014-10-05T10:12:52Z 95.00 2014-10-05T10:12:52Z 94.80 2014-10-05T10:12:54Z 94.50 2014-10-05T10:12:54Z 94.40 2014-10-05T10:12:56Z 94.40 2014-10-05T10:12:56Z 94.40 2014-10-05T10:12:58Z 94.50 2014-10-05T10:12:59Z 94.60 2014-10-05T10:12:59Z 94.80 2014-10-05T10:13:01Z 95.00 2014-10-05T10:13:01Z 95.20 2014-10-05T10:13:03Z 95.40 2014-10-05T10:13:03Z 95.70 2014-10-05T10:13:05Z 95.90 2014-10-05T10:13:06Z 96.20 2014-10-05T10:13:06Z 96.50 2014-10-05T10:13:08Z 96.80 2014-10-05T10:13:08Z 97.10 2014-10-05T10:13:10Z 97.30 2014-10-05T10:13:10Z 97.50 2014-10-05T10:13:12Z 97.80 2014-10-05T10:13:13Z 97.90 2014-10-05T10:13:13Z 97.90 2014-10-05T10:13:15Z 97.80 2014-10-05T10:13:15Z 97.70 2014-10-05T10:13:17Z 97.50 2014-10-05T10:13:17Z 97.30 2014-10-05T10:13:18Z 97.10 2014-10-05T10:13:20Z 96.90 2014-10-05T10:13:20Z 96.70 2014-10-05T10:13:22Z 96.40 2014-10-05T10:13:22Z 96.10 2014-10-05T10:13:24Z 95.90 2014-10-05T10:13:24Z 95.90 2014-10-05T10:13:25Z 96.00 2014-10-05T10:13:27Z 96.00 2014-10-05T10:13:27Z 96.00 2014-10-05T10:13:29Z 96.00 2014-10-05T10:13:29Z 96.00 2014-10-05T10:13:31Z 95.90 2014-10-05T10:13:31Z 95.90 2014-10-05T10:13:32Z 95.80 2014-10-05T10:13:34Z 95.70 2014-10-05T10:13:34Z 95.60 2014-10-05T10:13:36Z 95.60 2014-10-05T10:13:36Z 95.40 2014-10-05T10:13:38Z 95.20 2014-10-05T10:13:39Z 94.90 2014-10-05T10:13:39Z 94.60 2014-10-05T10:13:41Z 94.40 2014-10-05T10:13:41Z 94.20 2014-10-05T10:13:43Z 94.00 2014-10-05T10:13:43Z 93.70 2014-10-05T10:13:45Z 93.40 2014-10-05T10:13:46Z 93.20 2014-10-05T10:13:46Z 93.00 2014-10-05T10:13:48Z 92.90 2014-10-05T10:13:48Z 92.80 2014-10-05T10:13:50Z 92.70 2014-10-05T10:13:50Z 92.60 2014-10-05T10:13:52Z 92.40 2014-10-05T10:13:53Z 92.30 2014-10-05T10:13:53Z 92.30 2014-10-05T10:13:55Z 92.20 2014-10-05T10:13:55Z 92.10 2014-10-05T10:13:57Z 91.90 2014-10-05T10:13:57Z 91.80 2014-10-05T10:13:59Z 91.70 2014-10-05T10:14:00Z 91.50 2014-10-05T10:14:00Z 91.20 2014-10-05T10:14:02Z 90.90 2014-10-05T10:14:02Z 90.40 2014-10-05T10:14:04Z 89.90 2014-10-05T10:14:04Z 89.40 2014-10-05T10:14:06Z 88.80 2014-10-05T10:14:07Z 88.20 2014-10-05T10:14:07Z 87.60 2014-10-05T10:14:09Z 87.00 2014-10-05T10:14:09Z 86.40 2014-10-05T10:14:11Z 85.80 2014-10-05T10:14:11Z 85.20 2014-10-05T10:14:12Z 84.60 2014-10-05T10:14:14Z 84.00 2014-10-05T10:14:14Z 83.50 2014-10-05T10:14:16Z 82.90 2014-10-05T10:14:16Z 82.40 2014-10-05T10:14:18Z 81.90 2014-10-05T10:14:18Z 81.30 2014-10-05T10:14:19Z 80.80 2014-10-05T10:14:21Z 80.30 2014-10-05T10:14:21Z 79.90 2014-10-05T10:14:23Z 79.50 2014-10-05T10:14:23Z 79.20 2014-10-05T10:14:25Z 79.00 2014-10-05T10:14:25Z 78.50 2014-10-05T10:14:26Z 77.80 2014-10-05T10:14:28Z 77.10 2014-10-05T10:14:28Z 76.60 2014-10-05T10:14:30Z 76.10 2014-10-05T10:14:30Z 75.80 2014-10-05T10:14:32Z 75.60 2014-10-05T10:14:33Z 75.50 2014-10-05T10:14:33Z 75.40 2014-10-05T10:14:35Z 75.40 2014-10-05T10:14:35Z 75.30 2014-10-05T10:14:37Z 75.30 2014-10-05T10:14:37Z 75.00 2014-10-05T10:14:39Z 74.60 2014-10-05T10:14:40Z 74.40 2014-10-05T10:14:40Z 74.10 2014-10-05T10:14:42Z 73.80 2014-10-05T10:14:42Z 73.60 2014-10-05T10:14:44Z 73.40 2014-10-05T10:14:44Z 73.10 2014-10-05T10:14:47Z 72.90 2014-10-05T10:14:49Z 73.20 2014-10-05T10:14:51Z 73.80 2014-10-05T10:15:31Z 73.80 2014-10-05T10:15:47Z 73.30 2014-10-05T10:17:22Z 73.10 2014-10-05T10:17:26Z 72.90 2014-10-05T10:17:33Z 72.80 2014-10-05T10:17:35Z 72.50 2014-10-05T10:17:36Z 72.30 2014-10-05T10:17:38Z 72.00 2014-10-05T10:17:38Z 71.80 2014-10-05T10:17:40Z 71.60 2014-10-05T10:17:40Z 71.50 2014-10-05T10:17:42Z 71.40 2014-10-05T10:17:43Z 71.20 2014-10-05T10:17:43Z 71.10 2014-10-05T10:17:45Z 71.00 2014-10-05T10:17:45Z 70.80 2014-10-05T10:17:47Z 70.70 2014-10-05T10:17:47Z 70.60 2014-10-05T10:17:48Z 70.40 2014-10-05T10:17:50Z 70.30 2014-10-05T10:17:50Z 70.10 2014-10-05T10:17:52Z 69.60 2014-10-05T10:17:52Z 69.10 2014-10-05T10:17:54Z 68.60 2014-10-05T10:17:54Z 68.10 2014-10-05T10:17:55Z 67.60 2014-10-05T10:17:57Z 67.00 2014-10-05T10:17:57Z 66.50 2014-10-05T10:17:59Z 66.00 2014-10-05T10:17:59Z 65.40 2014-10-05T10:18:01Z 64.90 2014-10-05T10:18:01Z 64.80 2014-10-05T10:18:02Z 64.90 2014-10-05T10:18:04Z 64.90 2014-10-05T10:18:04Z 64.90 2014-10-05T10:18:06Z 64.90 2014-10-05T10:18:06Z 64.90 2014-10-05T10:18:08Z 64.90 2014-10-05T10:18:09Z 64.90 2014-10-05T10:18:09Z 65.00 2014-10-05T10:18:11Z 65.00 2014-10-05T10:18:11Z 64.90 2014-10-05T10:18:13Z 64.90 2014-10-05T10:18:13Z 64.90 2014-10-05T10:18:15Z 64.90 2014-10-05T10:18:16Z 64.90 2014-10-05T10:18:16Z 64.90 2014-10-05T10:18:18Z 64.80 2014-10-05T10:18:18Z 64.70 2014-10-05T10:18:20Z 64.70 2014-10-05T10:18:20Z 64.60 2014-10-05T10:18:22Z 64.50 2014-10-05T10:18:23Z 64.40 2014-10-05T10:18:23Z 64.40 2014-10-05T10:18:25Z 64.30 2014-10-05T10:18:25Z 64.30 2014-10-05T10:18:27Z 64.40 2014-10-05T10:18:27Z 64.60 2014-10-05T10:18:29Z 64.80 2014-10-05T10:18:30Z 65.00 2014-10-05T10:18:30Z 65.20 2014-10-05T10:18:32Z 65.40 2014-10-05T10:18:32Z 65.50 2014-10-05T10:18:34Z 65.70 2014-10-05T10:18:34Z 66.20 2014-10-05T10:18:36Z 66.80 2014-10-05T10:18:37Z 67.20 2014-10-05T10:18:37Z 67.80 2014-10-05T10:18:39Z 68.30 2014-10-05T10:18:39Z 68.80 2014-10-05T10:18:41Z 69.30 2014-10-05T10:18:41Z 69.80 2014-10-05T10:18:42Z 70.40 2014-10-05T10:18:44Z 70.90 2014-10-05T10:18:44Z 71.40 2014-10-05T10:18:46Z 71.80 2014-10-05T10:18:46Z 72.20 2014-10-05T10:18:48Z 72.70 2014-10-05T10:18:48Z 73.10 2014-10-05T10:18:49Z 73.50 2014-10-05T10:18:51Z 73.40 2014-10-05T10:18:51Z 73.40 2014-10-05T10:18:53Z 73.20 2014-10-05T10:18:53Z 73.10 2014-10-05T10:18:55Z 72.90 2014-10-05T10:18:55Z 72.70 2014-10-05T10:18:56Z 72.40 2014-10-05T10:18:58Z 72.00 2014-10-05T10:18:58Z 71.60 2014-10-05T10:19:00Z 71.00 2014-10-05T10:19:00Z 70.40 2014-10-05T10:19:02Z 69.90 2014-10-05T10:19:03Z 69.40 2014-10-05T10:19:03Z 69.00 2014-10-05T10:19:05Z 68.50 2014-10-05T10:19:05Z 68.20 2014-10-05T10:19:07Z 67.80 2014-10-05T10:19:07Z 67.40 2014-10-05T10:19:09Z 67.00 2014-10-05T10:19:10Z 66.60 2014-10-05T10:19:10Z 66.20 2014-10-05T10:19:12Z 65.80 2014-10-05T10:19:12Z 65.40 2014-10-05T10:19:14Z 64.90 2014-10-05T10:19:14Z 64.30 2014-10-05T10:19:16Z 63.60 2014-10-05T10:19:17Z 63.10 2014-10-05T10:19:17Z 62.40 2014-10-05T10:19:19Z 61.90 2014-10-05T10:19:19Z 61.30 2014-10-05T10:19:21Z 60.70 2014-10-05T10:19:21Z 60.00 2014-10-05T10:19:23Z 59.30 2014-10-05T10:19:24Z 58.60 2014-10-05T10:19:24Z 57.80 2014-10-05T10:19:26Z 57.40 2014-10-05T10:19:26Z 57.50 2014-10-05T10:19:28Z 57.60 2014-10-05T10:19:28Z 57.60 2014-10-05T10:19:30Z 57.70 2014-10-05T10:19:31Z 57.80 2014-10-05T10:19:31Z 58.10 2014-10-05T10:19:33Z 58.80 2014-10-05T10:19:33Z 59.50 2014-10-05T10:19:35Z 60.10 2014-10-05T10:19:35Z 60.60 2014-10-05T10:19:36Z 61.00 2014-10-05T10:19:38Z 61.30 2014-10-05T10:19:38Z 61.20 2014-10-05T10:19:40Z 60.90 2014-10-05T10:19:40Z 60.50 2014-10-05T10:19:42Z 60.00 2014-10-05T10:19:42Z 59.60 2014-10-05T10:19:43Z 59.20 2014-10-05T10:19:45Z 58.80 2014-10-05T10:19:45Z 58.60 2014-10-05T10:19:47Z 58.80 2014-10-05T10:19:47Z 59.00 2014-10-05T10:19:49Z 59.20 2014-10-05T10:19:49Z 59.50 2014-10-05T10:19:50Z 59.90 2014-10-05T10:19:52Z 60.40 2014-10-05T10:19:52Z 60.80 2014-10-05T10:19:54Z 61.50 2014-10-05T10:19:54Z 62.40 2014-10-05T10:19:56Z 63.20 2014-10-05T10:19:57Z 63.80 2014-10-05T10:19:57Z 64.30 2014-10-05T10:19:59Z 64.70 2014-10-05T10:19:59Z 64.90 2014-10-05T10:20:01Z 65.00 2014-10-05T10:20:01Z 65.00 2014-10-05T10:20:03Z 64.30 2014-10-05T10:20:04Z 63.30 2014-10-05T10:20:04Z 62.30 2014-10-05T10:20:06Z 61.10 2014-10-05T10:20:06Z 59.80 2014-10-05T10:20:08Z 58.20 2014-10-05T10:20:08Z 56.60 2014-10-05T10:20:10Z 55.50 2014-10-05T10:20:11Z 54.60 2014-10-05T10:20:11Z 53.60 2014-10-05T10:20:13Z 52.70 2014-10-05T10:20:13Z 51.90 2014-10-05T10:20:15Z 51.30 2014-10-05T10:20:15Z 50.70 2014-10-05T10:20:17Z 50.20 2014-10-05T10:20:18Z 49.70 2014-10-05T10:20:18Z 49.40 2014-10-05T10:20:20Z 49.50 2014-10-05T10:20:20Z 50.50 2014-10-05T10:20:22Z 51.60 2014-10-05T10:20:22Z 52.60 2014-10-05T10:20:24Z 53.60 2014-10-05T10:20:25Z 54.70 2014-10-05T10:20:25Z 55.80 2014-10-05T10:20:27Z 56.90 2014-10-05T10:20:27Z 58.00 2014-10-05T10:20:29Z 59.10 2014-10-05T10:20:29Z 60.30 2014-10-05T10:20:30Z 61.60 2014-10-05T10:20:32Z 62.70 2014-10-05T10:20:32Z 62.80 2014-10-05T10:20:34Z 62.80 2014-10-05T10:20:34Z 62.80 2014-10-05T10:20:36Z 62.70 2014-10-05T10:20:36Z 62.60 2014-10-05T10:20:37Z 62.40 2014-10-05T10:20:39Z 62.10 2014-10-05T10:20:39Z 61.90 2014-10-05T10:20:41Z 61.60 2014-10-05T10:20:41Z 61.40 2014-10-05T10:20:43Z 61.20 2014-10-05T10:20:43Z 61.20 2014-10-05T10:20:44Z 61.70 2014-10-05T10:20:46Z 61.90 2014-10-05T10:20:46Z 62.00 2014-10-05T10:20:48Z 62.10 2014-10-05T10:20:48Z 62.10 2014-10-05T10:20:50Z 62.10 2014-10-05T10:20:51Z 62.10 2014-10-05T10:20:51Z 62.00 2014-10-05T10:20:53Z 61.90 2014-10-05T10:20:53Z 61.80 2014-10-05T10:20:55Z 60.40 2014-10-05T10:20:55Z 59.00 2014-10-05T10:20:57Z 57.60 2014-10-05T10:20:58Z 56.30 2014-10-05T10:20:58Z 54.80 2014-10-05T10:21:00Z 53.80 2014-10-05T10:21:00Z 53.40 2014-10-05T10:21:02Z 52.80 2014-10-05T10:21:02Z 51.80 2014-10-05T10:21:04Z 50.90 2014-10-05T10:21:05Z 50.10 2014-10-05T10:21:05Z 49.30 2014-10-05T10:21:07Z 48.70 2014-10-05T10:21:07Z 47.80 2014-10-05T10:21:09Z 47.20 2014-10-05T10:21:09Z 46.70 2014-10-05T10:21:11Z 46.40 2014-10-05T10:21:12Z 46.10 2014-10-05T10:21:12Z 45.90 2014-10-05T10:21:14Z 45.70 2014-10-05T10:21:14Z 45.60 2014-10-05T10:21:16Z 45.60 2014-10-05T10:21:16Z 45.50 2014-10-05T10:21:17Z 45.50 2014-10-05T10:21:19Z 45.50 2014-10-05T10:21:19Z 45.50 2014-10-05T10:21:21Z 45.50 2014-10-05T10:21:21Z 45.60 2014-10-05T10:21:23Z 45.60 2014-10-05T10:21:23Z 45.50 2014-10-05T10:21:24Z 45.40 2014-10-05T10:21:26Z 45.20 2014-10-05T10:21:26Z 45.10 2014-10-05T10:21:28Z 44.90 2014-10-05T10:21:28Z 44.80 2014-10-05T10:21:30Z 44.70 2014-10-05T10:21:30Z 44.30 2014-10-05T10:21:31Z 43.90 2014-10-05T10:21:33Z 43.60 2014-10-05T10:21:33Z 43.20 2014-10-05T10:21:35Z 42.80 2014-10-05T10:21:35Z 42.40 2014-10-05T10:21:37Z 42.00 2014-10-05T10:21:37Z 41.60 2014-10-05T10:21:38Z 41.70 2014-10-05T10:21:40Z 41.90 2014-10-05T10:21:40Z 42.00 2014-10-05T10:21:42Z 42.10 2014-10-05T10:21:42Z 42.20 2014-10-05T10:21:44Z 42.20 2014-10-05T10:21:45Z 42.20 2014-10-05T10:21:45Z 42.20 2014-10-05T10:21:47Z 42.20 2014-10-05T10:21:47Z 42.20 2014-10-05T10:21:49Z 42.00 2014-10-05T10:21:49Z 41.70 2014-10-05T10:21:51Z 41.40 2014-10-05T10:21:52Z 41.10 2014-10-05T10:21:52Z 41.20 2014-10-05T10:21:54Z 41.20 2014-10-05T10:21:54Z 41.20 2014-10-05T10:21:56Z 41.10 2014-10-05T10:21:56Z 41.40 2014-10-05T10:21:58Z 41.80 2014-10-05T10:21:59Z 42.10 2014-10-05T10:21:59Z 42.40 2014-10-05T10:22:01Z 42.70 2014-10-05T10:22:01Z 42.90 2014-10-05T10:22:03Z 43.10 2014-10-05T10:22:03Z 43.30 2014-10-05T10:22:05Z 43.50 2014-10-05T10:22:06Z 43.50 2014-10-05T10:22:06Z 43.50 2014-10-05T10:22:08Z 43.40 2014-10-05T10:22:08Z 43.40 2014-10-05T10:22:10Z 43.40 2014-10-05T10:22:10Z 43.60 2014-10-05T10:22:11Z 43.70 2014-10-05T10:22:13Z 43.80 2014-10-05T10:22:13Z 43.90 2014-10-05T10:22:15Z 43.90 2014-10-05T10:22:15Z 43.90 2014-10-05T10:22:17Z 44.00 2014-10-05T10:22:17Z 44.10 2014-10-05T10:22:18Z 44.10 2014-10-05T10:22:20Z 44.30 2014-10-05T10:22:20Z 44.50 2014-10-05T10:22:22Z 44.60 2014-10-05T10:22:22Z 44.80 2014-10-05T10:22:24Z 44.80 2014-10-05T10:22:24Z 44.80 2014-10-05T10:22:25Z 44.70 2014-10-05T10:22:27Z 44.40 2014-10-05T10:22:27Z 44.10 2014-10-05T10:22:29Z 43.90 2014-10-05T10:22:29Z 43.60 2014-10-05T10:22:31Z 43.30 2014-10-05T10:22:31Z 43.10 2014-10-05T10:22:32Z 43.00 2014-10-05T10:22:34Z 43.00 2014-10-05T10:22:34Z 43.10 2014-10-05T10:22:36Z 43.20 2014-10-05T10:22:36Z 43.20 2014-10-05T10:22:38Z 43.30 2014-10-05T10:22:39Z 43.40 2014-10-05T10:22:39Z 43.60 2014-10-05T10:22:41Z 43.70 2014-10-05T10:22:41Z 43.90 2014-10-05T10:22:43Z 44.10 2014-10-05T10:22:43Z 44.30 2014-10-05T10:22:45Z 44.50 2014-10-05T10:22:46Z 44.70 2014-10-05T10:22:46Z 45.00 2014-10-05T10:22:48Z 45.10 2014-10-05T10:22:48Z 45.10 2014-10-05T10:22:50Z 45.10 2014-10-05T10:22:50Z 45.00 2014-10-05T10:22:52Z 44.90 2014-10-05T10:22:53Z 44.80 2014-10-05T10:22:53Z 44.70 2014-10-05T10:22:55Z 44.50 2014-10-05T10:22:55Z 44.40 2014-10-05T10:22:57Z 44.20 2014-10-05T10:22:57Z 44.10 2014-10-05T10:22:59Z 44.30 2014-10-05T10:23:00Z 44.40 2014-10-05T10:23:00Z 44.50 2014-10-05T10:23:02Z 44.50 2014-10-05T10:23:02Z 44.60 2014-10-05T10:23:04Z 44.90 2014-10-05T10:23:04Z 45.00 2014-10-05T10:23:05Z 45.20 2014-10-05T10:23:07Z 45.20 2014-10-05T10:23:07Z 45.50 2014-10-05T10:23:09Z 45.70 2014-10-05T10:23:09Z 46.00 2014-10-05T10:23:11Z 46.20 2014-10-05T10:23:11Z 46.40 2014-10-05T10:23:12Z 46.50 2014-10-05T10:23:14Z 46.50 2014-10-05T10:23:14Z 46.50 2014-10-05T10:23:16Z 46.40 2014-10-05T10:23:16Z 46.30 2014-10-05T10:23:18Z 46.10 2014-10-05T10:23:18Z 45.90 2014-10-05T10:23:19Z 45.90 2014-10-05T10:23:21Z 45.90 2014-10-05T10:23:21Z 45.90 2014-10-05T10:23:23Z 46.00 2014-10-05T10:23:23Z 46.10 2014-10-05T10:23:25Z 46.20 2014-10-05T10:23:25Z 46.40 2014-10-05T10:23:26Z 46.50 2014-10-05T10:23:28Z 46.70 2014-10-05T10:23:28Z 46.90 2014-10-05T10:23:30Z 46.90 2014-10-05T10:23:30Z 46.80 2014-10-05T10:23:32Z 46.60 2014-10-05T10:23:33Z 46.50 2014-10-05T10:23:33Z 46.20 2014-10-05T10:23:35Z 45.90 2014-10-05T10:23:35Z 45.60 2014-10-05T10:23:37Z 45.30 2014-10-05T10:23:37Z 45.10 2014-10-05T10:23:39Z 45.00 2014-10-05T10:23:40Z 44.80 2014-10-05T10:23:40Z 44.60 2014-10-05T10:23:42Z 44.40 2014-10-05T10:23:42Z 44.30 2014-10-05T10:23:44Z 44.10 2014-10-05T10:23:44Z 43.70 2014-10-05T10:23:46Z 43.20 2014-10-05T10:23:47Z 42.90 2014-10-05T10:23:47Z 42.60 2014-10-05T10:23:49Z 42.40 2014-10-05T10:23:49Z 42.10 2014-10-05T10:23:51Z 42.00 2014-10-05T10:23:51Z 41.90 2014-10-05T10:23:53Z 41.90 2014-10-05T10:23:54Z 42.10 2014-10-05T10:23:54Z 42.20 2014-10-05T10:23:56Z 42.30 2014-10-05T10:23:56Z 42.40 2014-10-05T10:23:58Z 42.50 2014-10-05T10:23:58Z 42.50 2014-10-05T10:23:59Z 42.60 2014-10-05T10:24:01Z 42.80 2014-10-05T10:24:01Z 42.80 2014-10-05T10:24:03Z 42.90 2014-10-05T10:24:03Z 42.90 2014-10-05T10:24:05Z 43.10 2014-10-05T10:24:05Z 43.30 2014-10-05T10:24:06Z 43.50 2014-10-05T10:24:08Z 43.60 2014-10-05T10:24:08Z 43.80 2014-10-05T10:24:10Z 43.90 2014-10-05T10:24:10Z 44.10 2014-10-05T10:24:12Z 44.20 2014-10-05T10:24:12Z 44.30 2014-10-05T10:24:13Z 44.30 2014-10-05T10:24:15Z 44.20 2014-10-05T10:24:15Z 44.10 2014-10-05T10:24:17Z 44.00 2014-10-05T10:24:17Z 44.00 2014-10-05T10:24:19Z 44.00 2014-10-05T10:24:19Z 44.10 2014-10-05T10:24:20Z 44.10 2014-10-05T10:24:22Z 44.20 2014-10-05T10:24:22Z 44.30 2014-10-05T10:24:24Z 44.50 2014-10-05T10:24:24Z 44.60 2014-10-05T10:24:26Z 44.50 2014-10-05T10:24:27Z 44.30 2014-10-05T10:24:27Z 44.20 2014-10-05T10:24:29Z 44.10 2014-10-05T10:24:29Z 43.90 2014-10-05T10:24:31Z 43.70 2014-10-05T10:24:31Z 43.50 2014-10-05T10:24:33Z 43.40 2014-10-05T10:24:34Z 43.10 2014-10-05T10:24:34Z 42.80 2014-10-05T10:24:36Z 42.50 2014-10-05T10:24:36Z 42.30 2014-10-05T10:24:38Z 42.10 2014-10-05T10:24:38Z 42.00 2014-10-05T10:24:40Z 41.90 2014-10-05T10:24:41Z 41.90 2014-10-05T10:24:41Z 41.80 2014-10-05T10:24:43Z 41.80 2014-10-05T10:24:43Z 41.60 2014-10-05T10:24:45Z 41.50 2014-10-05T10:24:45Z 41.30 2014-10-05T10:24:47Z 41.30 2014-10-05T10:24:48Z 41.30 2014-10-05T10:24:48Z 41.40 2014-10-05T10:24:50Z 41.60 2014-10-05T10:24:50Z 42.10 2014-10-05T10:24:52Z 42.60 2014-10-05T10:24:52Z 42.90 2014-10-05T10:24:54Z 43.30 2014-10-05T10:24:55Z 43.50 2014-10-05T10:24:55Z 43.70 2014-10-05T10:24:57Z 43.80 2014-10-05T10:24:57Z 43.70 2014-10-05T10:24:59Z 43.60 2014-10-05T10:24:59Z 43.40 2014-10-05T10:25:00Z 43.20 2014-10-05T10:25:02Z 43.30 2014-10-05T10:25:02Z 43.50 2014-10-05T10:25:04Z 43.70 2014-10-05T10:25:04Z 44.00 2014-10-05T10:25:06Z 44.10 2014-10-05T10:25:06Z 44.30 2014-10-05T10:25:07Z 44.40 2014-10-05T10:25:09Z 44.50 2014-10-05T10:25:09Z 44.60 2014-10-05T10:25:11Z 44.70 2014-10-05T10:25:11Z 44.80 2014-10-05T10:25:13Z 44.80 2014-10-05T10:25:20Z 44.90 2014-10-05T10:25:21Z 45.00 2014-10-05T10:25:23Z 45.10 2014-10-05T10:25:23Z 45.20 2014-10-05T10:25:25Z 45.40 2014-10-05T10:25:25Z 45.50 2014-10-05T10:25:27Z 45.60 2014-10-05T10:25:28Z 45.80 2014-10-05T10:25:28Z 45.90 2014-10-05T10:25:30Z 46.00 2014-10-05T10:25:30Z 46.20 2014-10-05T10:25:32Z 46.30 2014-10-05T10:25:32Z 46.50 2014-10-05T10:25:34Z 46.60 2014-10-05T10:25:35Z 46.70 2014-10-05T10:25:35Z 46.90 2014-10-05T10:25:37Z 47.10 2014-10-05T10:25:37Z 47.20 2014-10-05T10:25:39Z 47.40 2014-10-05T10:25:39Z 47.50 2014-10-05T10:25:41Z 47.50 2014-10-05T10:25:42Z 47.60 2014-10-05T10:25:42Z 47.60 2014-10-05T10:25:44Z 47.60 2014-10-05T10:25:44Z 47.60 2014-10-05T10:25:46Z 47.70 2014-10-05T10:25:46Z 47.70 2014-10-05T10:25:48Z 47.80 2014-10-05T10:25:49Z 47.80 2014-10-05T10:25:49Z 47.90 2014-10-05T10:25:51Z 47.90 2014-10-05T10:25:51Z 47.90 2014-10-05T10:25:53Z 47.80 2014-10-05T10:25:53Z 47.70 2014-10-05T10:25:54Z 47.70 2014-10-05T10:25:56Z 47.30 2014-10-05T10:25:56Z 46.90 2014-10-05T10:25:58Z 46.50 2014-10-05T10:25:58Z 46.10 2014-10-05T10:26:00Z 45.70 2014-10-05T10:26:00Z 45.30 2014-10-05T10:26:01Z 44.90 2014-10-05T10:26:03Z 44.50 2014-10-05T10:26:03Z 44.20 2014-10-05T10:26:05Z 44.10 2014-10-05T10:26:05Z 44.00 2014-10-05T10:26:07Z 43.80 2014-10-05T10:26:07Z 43.60 2014-10-05T10:26:08Z 43.40 2014-10-05T10:26:10Z 43.10 2014-10-05T10:26:10Z 42.90 2014-10-05T10:26:12Z 42.50 2014-10-05T10:26:12Z 42.20 2014-10-05T10:26:14Z 42.00 2014-10-05T10:26:15Z 41.70 2014-10-05T10:26:15Z 41.50 2014-10-05T10:26:17Z 41.10 2014-10-05T10:26:17Z 40.80 2014-10-05T10:26:19Z 40.40 2014-10-05T10:26:19Z 40.00 2014-10-05T10:26:21Z 39.80 2014-10-05T10:26:22Z 39.50 2014-10-05T10:26:22Z 39.20 2014-10-05T10:26:24Z 38.90 2014-10-05T10:26:24Z 38.80 2014-10-05T10:26:26Z 39.00 2014-10-05T10:26:26Z 39.10 2014-10-05T10:26:28Z 39.20 2014-10-05T10:26:29Z 39.30 2014-10-05T10:26:29Z 39.30 2014-10-05T10:26:31Z 39.20 2014-10-05T10:26:31Z 40.10 2014-10-05T10:26:33Z 41.10 2014-10-05T10:26:33Z 42.00 2014-10-05T10:26:35Z 42.60 2014-10-05T10:26:36Z 43.00 2014-10-05T10:26:36Z 43.10 2014-10-05T10:26:38Z 43.10 2014-10-05T10:26:38Z 43.30 2014-10-05T10:26:40Z 43.40 2014-10-05T10:26:40Z 43.30 2014-10-05T10:26:42Z 43.20 2014-10-05T10:26:43Z 43.00 2014-10-05T10:26:43Z 42.80 2014-10-05T10:26:45Z 42.30 2014-10-05T10:26:45Z 41.90 2014-10-05T10:26:47Z 42.40 2014-10-05T10:26:47Z 43.30 2014-10-05T10:26:48Z 43.80 2014-10-05T10:26:50Z 44.40 2014-10-05T10:26:50Z 44.80 2014-10-05T10:26:52Z 45.20 2014-10-05T10:26:52Z 45.40 2014-10-05T10:26:54Z 45.40 2014-10-05T10:26:54Z 45.40 2014-10-05T10:26:55Z 45.40 2014-10-05T10:26:57Z 45.50 2014-10-05T10:26:57Z 45.50 2014-10-05T10:26:59Z 45.60 2014-10-05T10:26:59Z 45.50 2014-10-05T10:27:01Z 45.40 2014-10-05T10:27:01Z 45.20 2014-10-05T10:27:02Z 45.00 2014-10-05T10:27:04Z 44.80 2014-10-05T10:27:04Z 45.00 2014-10-05T10:27:06Z 45.30 2014-10-05T10:27:06Z 45.80 2014-10-05T10:27:08Z 46.30 2014-10-05T10:27:09Z 46.90 2014-10-05T10:27:09Z 47.50 2014-10-05T10:27:11Z 48.10 2014-10-05T10:27:11Z 48.50 2014-10-05T10:27:13Z 48.90 2014-10-05T10:27:13Z 49.20 2014-10-05T10:27:15Z 49.60 2014-10-05T10:27:16Z 49.90 2014-10-05T10:27:16Z 50.20 2014-10-05T10:27:18Z 50.60 2014-10-05T10:27:18Z 50.90 2014-10-05T10:27:20Z 51.20 2014-10-05T10:27:20Z 51.30 2014-10-05T10:27:22Z 51.50 2014-10-05T10:27:23Z 51.40 2014-10-05T10:27:23Z 51.30 2014-10-05T10:27:25Z 51.10 2014-10-05T10:27:25Z 50.70 2014-10-05T10:27:27Z 50.30 2014-10-05T10:27:27Z 49.90 2014-10-05T10:27:29Z 49.50 2014-10-05T10:27:30Z 49.10 2014-10-05T10:27:30Z 48.90 2014-10-05T10:27:32Z 48.70 2014-10-05T10:27:32Z 48.50 2014-10-05T10:27:34Z 48.40 2014-10-05T10:27:34Z 48.30 2014-10-05T10:27:36Z 48.10 2014-10-05T10:27:37Z 47.90 2014-10-05T10:27:37Z 47.90 2014-10-05T10:27:39Z 47.90 2014-10-05T10:27:39Z 47.70 2014-10-05T10:27:41Z 47.80 2014-10-05T10:27:41Z 48.00 2014-10-05T10:27:42Z 48.20 2014-10-05T10:27:44Z 48.30 2014-10-05T10:27:44Z 48.50 2014-10-05T10:27:46Z 48.60 2014-10-05T10:27:46Z 48.80 2014-10-05T10:27:48Z 48.90 2014-10-05T10:27:48Z 48.80 2014-10-05T10:27:49Z 48.80 2014-10-05T10:27:51Z 48.90 2014-10-05T10:27:51Z 49.00 2014-10-05T10:27:53Z 49.00 2014-10-05T10:27:53Z 49.10 2014-10-05T10:27:55Z 49.10 2014-10-05T10:27:55Z 49.10 2014-10-05T10:27:56Z 49.10 2014-10-05T10:27:58Z 49.10 2014-10-05T10:27:58Z 49.00 2014-10-05T10:28:00Z 48.80 2014-10-05T10:28:00Z 48.70 2014-10-05T10:28:02Z 48.50 2014-10-05T10:28:03Z 48.30 2014-10-05T10:28:03Z 48.30 2014-10-05T10:28:05Z 48.20 2014-10-05T10:28:05Z 48.00 2014-10-05T10:28:07Z 48.00 2014-10-05T10:28:07Z 48.20 2014-10-05T10:28:09Z 48.60 2014-10-05T10:28:10Z 49.00 2014-10-05T10:28:10Z 49.40 2014-10-05T10:28:12Z 49.70 2014-10-05T10:28:12Z 50.10 2014-10-05T10:28:14Z 50.30 2014-10-05T10:28:14Z 50.60 2014-10-05T10:28:16Z 50.70 2014-10-05T10:28:17Z 50.80 2014-10-05T10:28:17Z 50.80 2014-10-05T10:28:19Z 50.80 2014-10-05T10:28:19Z 50.80 2014-10-05T10:28:21Z 50.80 2014-10-05T10:28:21Z 51.00 2014-10-05T10:28:23Z 51.10 2014-10-05T10:28:24Z 51.30 2014-10-05T10:28:24Z 51.50 2014-10-05T10:28:26Z 51.30 2014-10-05T10:28:26Z 51.20 2014-10-05T10:28:28Z 51.10 2014-10-05T10:28:28Z 51.10 2014-10-05T10:28:30Z 51.20 2014-10-05T10:28:31Z 51.30 2014-10-05T10:28:31Z 51.50 2014-10-05T10:28:33Z 51.70 2014-10-05T10:28:33Z 51.70 2014-10-05T10:28:35Z 51.50 2014-10-05T10:28:35Z 51.40 2014-10-05T10:28:36Z 51.30 2014-10-05T10:28:38Z 51.20 2014-10-05T10:28:38Z 51.20 2014-10-05T10:28:40Z 51.10 2014-10-05T10:28:40Z 50.90 2014-10-05T10:28:42Z 50.80 2014-10-05T10:28:45Z 50.50 2014-10-05T10:29:06Z 50.50 2014-10-05T10:29:29Z 50.40 2014-10-05T10:29:30Z 50.20 2014-10-05T10:29:32Z 49.90 2014-10-05T10:29:32Z 49.70 2014-10-05T10:29:34Z 49.50 2014-10-05T10:29:34Z 49.40 2014-10-05T10:29:36Z 49.00 2014-10-05T10:29:36Z 48.60 2014-10-05T10:29:37Z 48.30 2014-10-05T10:29:39Z 47.80 2014-10-05T10:29:39Z 47.50 2014-10-05T10:29:41Z 47.10 2014-10-05T10:29:41Z 46.70 2014-10-05T10:29:43Z 46.20 2014-10-05T10:29:43Z 45.80 2014-10-05T10:29:44Z 45.30 2014-10-05T10:29:46Z 44.80 2014-10-05T10:29:46Z 44.60 2014-10-05T10:29:48Z 44.30 2014-10-05T10:29:48Z 44.10 2014-10-05T10:29:50Z 44.10 2014-10-05T10:29:51Z 44.10 2014-10-05T10:29:51Z 44.20 2014-10-05T10:29:53Z 44.40 2014-10-05T10:29:53Z 44.50 2014-10-05T10:29:55Z 44.60 2014-10-05T10:29:55Z 44.70 2014-10-05T10:29:57Z 44.80 2014-10-05T10:29:58Z 44.90 2014-10-05T10:29:58Z 45.00 2014-10-05T10:30:00Z 45.10 2014-10-05T10:30:00Z 45.30 2014-10-05T10:30:02Z 45.40 2014-10-05T10:30:02Z 45.50 2014-10-05T10:30:04Z 45.50 2014-10-05T10:30:05Z 45.50 2014-10-05T10:30:05Z 45.60 2014-10-05T10:30:07Z 45.60 2014-10-05T10:30:09Z 45.70 2014-10-05T10:30:11Z 45.80 2014-10-05T10:30:12Z 45.90 2014-10-05T10:30:14Z 45.80 2014-10-05T10:30:16Z 45.70 2014-10-05T10:30:19Z 45.80 2014-10-05T10:30:21Z 45.80 2014-10-05T10:30:23Z 46.10 2014-10-05T10:30:30Z 46.20 2014-10-05T10:30:30Z 46.30 2014-10-05T10:30:31Z 46.30 2014-10-05T10:30:33Z 46.40 2014-10-05T10:30:33Z 46.50 2014-10-05T10:30:35Z 46.60 2014-10-05T10:30:35Z 46.80 2014-10-05T10:30:37Z 46.90 2014-10-05T10:30:37Z 46.90 2014-10-05T10:30:38Z 46.90 2014-10-05T10:30:40Z 46.90 2014-10-05T10:30:40Z 46.90 2014-10-05T10:30:42Z 46.90 2014-10-05T10:30:42Z 46.90 2014-10-05T10:30:44Z 46.90 2014-10-05T10:30:45Z 46.90 2014-10-05T10:30:45Z 46.80 2014-10-05T10:30:47Z 46.60 2014-10-05T10:30:47Z 46.60 2014-10-05T10:30:49Z 46.40 2014-10-05T10:30:49Z 46.30 2014-10-05T10:30:51Z 46.10 2014-10-05T10:30:52Z 45.80 2014-10-05T10:30:52Z 45.90 2014-10-05T10:30:54Z 46.10 2014-10-05T10:30:54Z 46.40 2014-10-05T10:30:56Z 46.60 2014-10-05T10:30:56Z 46.80 2014-10-05T10:30:58Z 46.90 2014-10-05T10:30:59Z 47.20 2014-10-05T10:30:59Z 47.40 2014-10-05T10:31:01Z 47.60 2014-10-05T10:31:01Z 47.90 2014-10-05T10:31:03Z 48.10 2014-10-05T10:31:03Z 48.20 2014-10-05T10:31:05Z 48.30 2014-10-05T10:31:06Z 48.30 2014-10-05T10:31:06Z 48.40 2014-10-05T10:31:08Z 48.50 2014-10-05T10:31:08Z 48.60 2014-10-05T10:31:10Z 48.80 2014-10-05T10:31:10Z 49.00 2014-10-05T10:31:12Z 49.10 2014-10-05T10:31:13Z 49.30 2014-10-05T10:31:13Z 49.50 2014-10-05T10:31:15Z 49.80 2014-10-05T10:31:15Z 49.80 2014-10-05T10:31:17Z 49.70 2014-10-05T10:31:17Z 49.60 2014-10-05T10:31:18Z 49.60 2014-10-05T10:31:20Z 49.60 2014-10-05T10:31:20Z 49.50 2014-10-05T10:31:22Z 49.40 2014-10-05T10:31:22Z 49.40 2014-10-05T10:31:24Z 49.50 2014-10-05T10:31:24Z 49.60 2014-10-05T10:31:25Z 49.70 2014-10-05T10:31:27Z 49.80 2014-10-05T10:31:27Z 49.80 2014-10-05T10:31:29Z 49.90 2014-10-05T10:31:29Z 50.00 2014-10-05T10:31:31Z 50.20 2014-10-05T10:31:31Z 50.40 2014-10-05T10:31:32Z 50.70 2014-10-05T10:31:34Z 50.90 2014-10-05T10:31:34Z 51.10 2014-10-05T10:31:36Z 51.30 2014-10-05T10:31:36Z 51.40 2014-10-05T10:31:38Z 51.50 2014-10-05T10:31:39Z 51.60 2014-10-05T10:31:39Z 51.70 2014-10-05T10:31:41Z 51.60 2014-10-05T10:31:41Z 51.40 2014-10-05T10:31:43Z 51.30 2014-10-05T10:31:43Z 51.10 2014-10-05T10:31:45Z 51.00 2014-10-05T10:31:46Z 50.80 2014-10-05T10:31:46Z 50.70 2014-10-05T10:31:48Z 50.50 2014-10-05T10:31:48Z 50.40 2014-10-05T10:31:50Z 50.30 2014-10-05T10:31:50Z 50.40 2014-10-05T10:31:52Z 50.50 2014-10-05T10:31:53Z 50.60 2014-10-05T10:31:53Z 50.70 2014-10-05T10:31:55Z 50.80 2014-10-05T10:31:55Z 50.80 2014-10-05T10:31:57Z 50.80 2014-10-05T10:31:57Z 50.80 2014-10-05T10:31:59Z 50.80 2014-10-05T10:32:00Z 50.70 2014-10-05T10:32:00Z 50.70 2014-10-05T10:32:02Z 50.60 2014-10-05T10:32:02Z 50.60 2014-10-05T10:32:04Z 50.60 2014-10-05T10:32:04Z 50.60 2014-10-05T10:32:05Z 50.60 2014-10-05T10:32:07Z 50.60 2014-10-05T10:32:07Z 50.60 2014-10-05T10:32:09Z 50.70 2014-10-05T10:32:09Z 50.70 2014-10-05T10:32:11Z 50.70 2014-10-05T10:32:11Z 50.70 2014-10-05T10:32:12Z 50.70 2014-10-05T10:32:14Z 50.70 2014-10-05T10:32:14Z 50.70 2014-10-05T10:32:16Z 50.80 2014-10-05T10:32:16Z 50.80 2014-10-05T10:32:18Z 50.90 2014-10-05T10:32:18Z 50.90 2014-10-05T10:32:19Z 50.80 2014-10-05T10:32:21Z 50.70 2014-10-05T10:32:21Z 50.60 2014-10-05T10:32:23Z 50.50 2014-10-05T10:32:23Z 50.50 2014-10-05T10:32:25Z 50.40 2014-10-05T10:32:25Z 50.30 2014-10-05T10:32:26Z 50.30 2014-10-05T10:32:28Z 50.10 2014-10-05T10:32:28Z 49.90 2014-10-05T10:32:30Z 49.80 2014-10-05T10:32:30Z 49.50 2014-10-05T10:32:32Z 49.30 2014-10-05T10:32:33Z 49.10 2014-10-05T10:32:33Z 48.80 2014-10-05T10:32:35Z 48.60 2014-10-05T10:32:35Z 48.30 2014-10-05T10:32:37Z 48.10 2014-10-05T10:32:37Z 48.00 2014-10-05T10:32:39Z 48.00 2014-10-05T10:32:40Z 48.00 2014-10-05T10:32:40Z 48.00 2014-10-05T10:32:42Z 48.00 2014-10-05T10:32:42Z 48.00 2014-10-05T10:32:44Z 48.00 2014-10-05T10:32:44Z 48.00 2014-10-05T10:32:46Z 48.00 2014-10-05T10:32:47Z 48.00 2014-10-05T10:32:47Z 47.90 2014-10-05T10:32:49Z 47.90 2014-10-05T10:32:49Z 47.90 2014-10-05T10:32:51Z 47.90 2014-10-05T10:32:51Z 48.00 2014-10-05T10:32:53Z 48.00 2014-10-05T10:32:54Z 48.10 2014-10-05T10:32:54Z 48.20 2014-10-05T10:32:56Z 48.40 2014-10-05T10:32:56Z 48.50 2014-10-05T10:32:58Z 48.80 2014-10-05T10:32:58Z 49.10 2014-10-05T10:32:59Z 49.30 2014-10-05T10:33:01Z 49.40 2014-10-05T10:33:01Z 49.40 2014-10-05T10:33:03Z 49.40 2014-10-05T10:33:03Z 49.40 2014-10-05T10:33:05Z 49.40 2014-10-05T10:33:05Z 49.40 2014-10-05T10:33:06Z 49.40 2014-10-05T10:33:08Z 49.40 2014-10-05T10:33:08Z 49.30 2014-10-05T10:33:10Z 49.30 2014-10-05T10:33:10Z 49.30 2014-10-05T10:33:12Z 49.40 2014-10-05T10:33:12Z 49.40 2014-10-05T10:33:13Z 49.40 2014-10-05T10:33:15Z 49.30 2014-10-05T10:33:15Z 49.30 2014-10-05T10:33:17Z 49.20 2014-10-05T10:33:17Z 49.20 2014-10-05T10:33:19Z 49.10 2014-10-05T10:33:19Z 49.10 2014-10-05T10:33:20Z 49.00 2014-10-05T10:33:22Z 49.00 2014-10-05T10:33:22Z 49.10 2014-10-05T10:33:24Z 49.40 2014-10-05T10:33:24Z 49.80 2014-10-05T10:33:26Z 50.10 2014-10-05T10:33:27Z 50.50 2014-10-05T10:33:27Z 50.90 2014-10-05T10:33:29Z 51.40 2014-10-05T10:33:29Z 51.80 2014-10-05T10:33:31Z 52.30 2014-10-05T10:33:31Z 52.80 2014-10-05T10:33:33Z 52.90 2014-10-05T10:33:34Z 52.90 2014-10-05T10:33:34Z 52.90 2014-10-05T10:33:36Z 53.00 2014-10-05T10:33:36Z 53.00 2014-10-05T10:33:38Z 53.00 2014-10-05T10:33:38Z 53.00 2014-10-05T10:33:40Z 53.00 2014-10-05T10:33:41Z 53.00 2014-10-05T10:33:41Z 53.00 2014-10-05T10:33:43Z 52.80 2014-10-05T10:33:43Z 52.60 2014-10-05T10:33:45Z 52.50 2014-10-05T10:33:45Z 52.30 2014-10-05T10:33:47Z 52.10 2014-10-05T10:33:48Z 52.00 2014-10-05T10:33:48Z 51.80 2014-10-05T10:33:50Z 51.70 2014-10-05T10:33:50Z 51.50 2014-10-05T10:33:52Z 51.40 2014-10-05T10:34:02Z 51.30 2014-10-05T10:34:04Z 51.30 2014-10-05T10:34:04Z 51.20 2014-10-05T10:34:06Z 51.20 2014-10-05T10:34:06Z 51.10 2014-10-05T10:34:07Z 51.00 2014-10-05T10:34:09Z 51.00 2014-10-05T10:34:09Z 50.90 2014-10-05T10:34:11Z 50.90 2014-10-05T10:34:11Z 50.80 2014-10-05T10:34:13Z 50.80 2014-10-05T10:34:13Z 50.80 2014-10-05T10:34:14Z 50.70 2014-10-05T10:34:16Z 50.70 2014-10-05T10:34:16Z 50.60 2014-10-05T10:34:18Z 50.60 2014-10-05T10:34:18Z 50.50 2014-10-05T10:34:20Z 50.50 2014-10-05T10:34:21Z 50.40 2014-10-05T10:34:21Z 50.30 2014-10-05T10:34:23Z 50.20 2014-10-05T10:34:23Z 50.20 2014-10-05T10:34:25Z 50.10 2014-10-05T10:34:25Z 50.10 2014-10-05T10:34:27Z 50.20 2014-10-05T10:34:28Z 50.30 2014-10-05T10:34:28Z 50.40 2014-10-05T10:34:30Z 50.60 2014-10-05T10:34:30Z 50.70 2014-10-05T10:34:32Z 50.80 2014-10-05T10:34:32Z 50.90 2014-10-05T10:34:34Z 51.10 2014-10-05T10:34:35Z 51.20 2014-10-05T10:34:35Z 51.20 2014-10-05T10:34:37Z 51.40 2014-10-05T10:34:37Z 51.50 2014-10-05T10:34:39Z 51.60 2014-10-05T10:34:39Z 51.80 2014-10-05T10:34:41Z 51.90 2014-10-05T10:34:42Z 52.00 2014-10-05T10:34:42Z 51.90 2014-10-05T10:34:44Z 51.80 2014-10-05T10:34:44Z 51.60 2014-10-05T10:34:46Z 51.50 2014-10-05T10:34:46Z 51.30 2014-10-05T10:34:47Z 51.20 2014-10-05T10:34:49Z 51.00 2014-10-05T10:34:49Z 50.80 2014-10-05T10:34:51Z 50.70 2014-10-05T10:34:51Z 50.60 2014-10-05T10:34:53Z 50.60 2014-10-05T10:34:53Z 50.60 2014-10-05T10:34:54Z 50.70 2014-10-05T10:34:56Z 50.70 2014-10-05T10:34:56Z 50.70 2014-10-05T10:34:58Z 50.70 2014-10-05T10:34:58Z 50.80 2014-10-05T10:35:00Z 50.90 2014-10-05T10:35:00Z 51.00 2014-10-05T10:35:01Z 51.10 2014-10-05T10:35:03Z 51.20 2014-10-05T10:35:03Z 51.40 2014-10-05T10:35:05Z 51.50 2014-10-05T10:35:05Z 51.50 2014-10-05T10:35:07Z 51.60 2014-10-05T10:35:07Z 51.60 2014-10-05T10:35:08Z 51.70 2014-10-05T10:35:10Z 51.70 2014-10-05T10:35:10Z 51.70 2014-10-05T10:35:12Z 51.70 2014-10-05T10:35:12Z 51.60 2014-10-05T10:35:14Z 51.60 2014-10-05T10:35:15Z 51.50 2014-10-05T10:35:15Z 51.40 2014-10-05T10:35:17Z 51.30 2014-10-05T10:35:17Z 51.00 2014-10-05T10:35:19Z 50.90 2014-10-05T10:35:19Z 50.80 2014-10-05T10:35:21Z 50.80 2014-10-05T10:35:22Z 50.70 2014-10-05T10:35:22Z 50.60 2014-10-05T10:35:24Z 50.50 2014-10-05T10:35:24Z 50.40 2014-10-05T10:35:26Z 50.30 2014-10-05T10:35:26Z 50.30 2014-10-05T10:35:28Z 50.10 2014-10-05T10:35:29Z 50.00 2014-10-05T10:35:29Z 49.90 2014-10-05T10:35:31Z 49.80 2014-10-05T10:35:31Z 49.60 2014-10-05T10:35:33Z 49.40 2014-10-05T10:35:33Z 49.20 2014-10-05T10:35:35Z 49.10 2014-10-05T10:35:36Z 49.00 2014-10-05T10:35:36Z 48.90 2014-10-05T10:35:38Z 48.70 2014-10-05T10:35:38Z 48.50 2014-10-05T10:35:40Z 48.40 2014-10-05T10:35:40Z 48.20 2014-10-05T10:35:42Z 48.00 2014-10-05T10:35:43Z 47.90 2014-10-05T10:35:43Z 47.90 2014-10-05T10:35:45Z 47.90 2014-10-05T10:35:45Z 47.80 2014-10-05T10:35:47Z 47.80 2014-10-05T10:35:47Z 47.80 2014-10-05T10:35:48Z 47.70 2014-10-05T10:35:50Z 47.70 2014-10-05T10:35:50Z 47.70 2014-10-05T10:35:52Z 47.70 2014-10-05T10:35:52Z 47.60 2014-10-05T10:35:54Z 47.60 2014-10-05T10:35:54Z 47.60 2014-10-05T10:35:55Z 47.60 2014-10-05T10:35:57Z 47.60 2014-10-05T10:35:57Z 47.60 2014-10-05T10:35:59Z 47.60 2014-10-05T10:35:59Z 47.50 2014-10-05T10:36:01Z 47.60 2014-10-05T10:36:01Z 47.70 2014-10-05T10:36:02Z 47.80 2014-10-05T10:36:04Z 47.90 2014-10-05T10:36:04Z 48.00 2014-10-05T10:36:06Z 48.10 2014-10-05T10:36:06Z 48.20 2014-10-05T10:36:08Z 48.30 2014-10-05T10:36:09Z 48.30 2014-10-05T10:36:09Z 48.40 2014-10-05T10:36:11Z 48.50 2014-10-05T10:36:11Z 48.60 2014-10-05T10:36:13Z 48.70 2014-10-05T10:36:13Z 48.90 2014-10-05T10:36:15Z 49.10 2014-10-05T10:36:16Z 49.30 2014-10-05T10:36:16Z 49.60 2014-10-05T10:36:18Z 49.80 2014-10-05T10:36:18Z 50.10 2014-10-05T10:36:20Z 50.30 2014-10-05T10:36:20Z 50.50 2014-10-05T10:36:22Z 50.80 2014-10-05T10:36:23Z 51.00 2014-10-05T10:36:23Z 51.10 2014-10-05T10:36:25Z 51.30 2014-10-05T10:36:25Z 51.50 2014-10-05T10:36:27Z 51.60 2014-10-05T10:36:27Z 51.80 2014-10-05T10:36:29Z 51.90 2014-10-05T10:36:30Z 52.00 2014-10-05T10:36:30Z 52.10 2014-10-05T10:36:32Z 52.20 2014-10-05T10:36:32Z 52.10 2014-10-05T10:36:34Z 52.00 2014-10-05T10:36:34Z 51.90 2014-10-05T10:36:36Z 51.80 2014-10-05T10:36:37Z 51.70 2014-10-05T10:36:37Z 51.60 2014-10-05T10:36:39Z 51.50 2014-10-05T10:36:39Z 51.40 2014-10-05T10:36:41Z 51.40 2014-10-05T10:36:41Z 51.20 2014-10-05T10:36:42Z 51.20 2014-10-05T10:36:44Z 51.10 2014-10-05T10:36:44Z 51.00 2014-10-05T10:36:46Z 50.90 2014-10-05T10:36:46Z 50.80 2014-10-05T10:36:48Z 50.80 2014-10-05T10:36:48Z 50.70 2014-10-05T10:36:49Z 50.60 2014-10-05T10:36:51Z 50.50 2014-10-05T10:36:51Z 50.50 2014-10-05T10:36:53Z 50.40 2014-10-05T10:36:53Z 50.30 2014-10-05T10:36:55Z 50.20 2014-10-05T10:36:55Z 50.20 2014-10-05T10:36:56Z 50.10 2014-10-05T10:36:58Z 50.10 2014-10-05T10:36:58Z 50.00 2014-10-05T10:37:00Z 49.90 2014-10-05T10:37:00Z 49.80 2014-10-05T10:37:02Z 49.70 2014-10-05T10:37:03Z 49.60 2014-10-05T10:37:03Z 49.50 2014-10-05T10:37:05Z 49.50 2014-10-05T10:37:05Z 49.40 2014-10-05T10:37:07Z 49.40 2014-10-05T10:37:07Z 49.40 2014-10-05T10:37:09Z 49.50 2014-10-05T10:37:10Z 49.50 2014-10-05T10:37:10Z 49.60 2014-10-05T10:37:12Z 49.70 2014-10-05T10:37:14Z 49.70 2014-10-05T10:38:22Z 49.60 2014-10-05T10:38:25Z 49.50 2014-10-05T10:38:27Z 49.50 2014-10-05T10:38:27Z 49.40 2014-10-05T10:38:29Z 49.40 2014-10-05T10:38:29Z 49.40 2014-10-05T10:38:30Z 49.40 2014-10-05T10:38:32Z 49.40 2014-10-05T10:38:32Z 49.30 2014-10-05T10:38:34Z 49.30 2014-10-05T10:38:34Z 49.30 2014-10-05T10:38:36Z 49.20 2014-10-05T10:38:36Z 49.10 2014-10-05T10:38:37Z 49.00 2014-10-05T10:38:39Z 48.90 2014-10-05T10:38:39Z 48.80 2014-10-05T10:38:41Z 48.70 2014-10-05T10:38:41Z 48.50 2014-10-05T10:38:43Z 48.40 2014-10-05T10:38:43Z 48.20 2014-10-05T10:38:44Z 48.00 2014-10-05T10:38:46Z 47.90 2014-10-05T10:38:46Z 47.90 2014-10-05T10:38:48Z 47.80 2014-10-05T10:38:48Z 47.70 2014-10-05T10:38:50Z 47.60 2014-10-05T10:38:51Z 47.50 2014-10-05T10:38:51Z 47.50 2014-10-05T10:38:53Z 47.50 2014-10-05T10:38:53Z 47.50 2014-10-05T10:38:55Z 47.50 2014-10-05T10:38:55Z 47.60 2014-10-05T10:38:57Z 47.60 2014-10-05T10:38:58Z 47.70 2014-10-05T10:38:58Z 47.80 2014-10-05T10:39:00Z 47.90 2014-10-05T10:39:00Z 47.90 2014-10-05T10:39:02Z 47.80 2014-10-05T10:39:02Z 47.80 2014-10-05T10:39:04Z 47.80 2014-10-05T10:39:05Z 47.80 2014-10-05T10:39:05Z 47.80 2014-10-05T10:39:07Z 47.80 2014-10-05T10:39:07Z 47.80 2014-10-05T10:39:09Z 47.80 2014-10-05T10:39:09Z 47.80 2014-10-05T10:39:11Z 47.90 2014-10-05T10:39:12Z 48.00 2014-10-05T10:39:12Z 48.00 2014-10-05T10:39:14Z 48.10 2014-10-05T10:39:14Z 48.20 2014-10-05T10:39:16Z 48.20 2014-10-05T10:39:16Z 48.30 2014-10-05T10:39:18Z 48.30 2014-10-05T10:39:19Z 48.30 2014-10-05T10:39:19Z 48.30 2014-10-05T10:39:21Z 48.40 2014-10-05T10:39:21Z 48.40 2014-10-05T10:39:23Z 48.40 2014-10-05T10:39:23Z 48.50 2014-10-05T10:39:24Z 48.50 2014-10-05T10:39:26Z 48.50 2014-10-05T10:39:26Z 48.50 2014-10-05T10:39:28Z 48.60 2014-10-05T10:39:28Z 48.70 2014-10-05T10:39:30Z 48.80 2014-10-05T10:39:30Z 48.60 2014-10-05T10:39:31Z 48.40 2014-10-05T10:39:33Z 48.30 2014-10-05T10:39:33Z 48.20 2014-10-05T10:39:35Z 48.20 2014-10-05T10:39:35Z 48.20 2014-10-05T10:39:37Z 48.30 2014-10-05T10:39:37Z 48.40 2014-10-05T10:39:38Z 48.60 2014-10-05T10:39:40Z 48.60 2014-10-05T10:39:40Z 48.40 2014-10-05T10:39:42Z 48.20 2014-10-05T10:39:42Z 48.10 2014-10-05T10:39:44Z 47.90 2014-10-05T10:39:45Z 47.70 2014-10-05T10:39:45Z 47.60 2014-10-05T10:39:47Z 47.50 2014-10-05T10:39:47Z 47.40 2014-10-05T10:39:49Z 47.40 2014-10-05T10:39:49Z 47.40 2014-10-05T10:39:51Z 47.40 2014-10-05T10:39:52Z 47.40 2014-10-05T10:39:52Z 47.50 2014-10-05T10:39:54Z 47.60 2014-10-05T10:39:54Z 47.80 2014-10-05T10:39:56Z 47.80 2014-10-05T10:39:56Z 47.80 2014-10-05T10:39:58Z 47.80 2014-10-05T10:39:59Z 47.70 2014-10-05T10:39:59Z 47.70 2014-10-05T10:40:01Z 47.70 2014-10-05T10:40:01Z 47.70 2014-10-05T10:40:03Z 47.70 2014-10-05T10:40:03Z 47.70 2014-10-05T10:40:05Z 47.70 2014-10-05T10:40:06Z 47.80 2014-10-05T10:40:06Z 47.80 2014-10-05T10:40:08Z 47.90 2014-10-05T10:40:08Z 48.00 2014-10-05T10:40:10Z 48.20 2014-10-05T10:40:10Z 48.60 2014-10-05T10:40:12Z 48.80 2014-10-05T10:40:13Z 49.10 2014-10-05T10:40:13Z 49.20 2014-10-05T10:40:15Z 49.10 2014-10-05T10:40:15Z 49.10 2014-10-05T10:40:17Z 49.00 2014-10-05T10:40:17Z 49.00 2014-10-05T10:40:18Z 48.90 2014-10-05T10:40:20Z 48.80 2014-10-05T10:40:20Z 48.70 2014-10-05T10:40:22Z 48.60 2014-10-05T10:40:22Z 48.50 2014-10-05T10:40:24Z 48.50 2014-10-05T10:40:24Z 48.60 2014-10-05T10:40:25Z 48.70 2014-10-05T10:40:27Z 48.80 2014-10-05T10:40:27Z 49.10 2014-10-05T10:40:29Z 49.20 2014-10-05T10:40:29Z 49.10 2014-10-05T10:40:31Z 49.10 2014-10-05T10:40:31Z 49.10 2014-10-05T10:40:32Z 49.20 2014-10-05T10:40:34Z 49.20 2014-10-05T10:40:38Z 48.60 2014-10-05T10:40:57Z 48.40 2014-10-05T10:41:09Z 48.70 2014-10-05T10:41:11Z 49.00 2014-10-05T10:41:14Z 49.10 2014-10-05T10:41:16Z 49.30 2014-10-05T10:41:16Z 49.60 2014-10-05T10:41:18Z 49.90 2014-10-05T10:41:18Z 50.10 2014-10-05T10:41:19Z 50.10 2014-10-05T10:41:21Z 50.10 2014-10-05T10:41:21Z 50.10 2014-10-05T10:41:23Z 50.10 2014-10-05T10:41:23Z 50.00 2014-10-05T10:41:25Z 50.00 2014-10-05T10:41:25Z 49.90 2014-10-05T10:41:26Z 49.80 2014-10-05T10:41:28Z 49.70 2014-10-05T10:41:28Z 49.50 2014-10-05T10:41:30Z 49.40 2014-10-05T10:41:30Z 49.20 2014-10-05T10:41:32Z 49.10 2014-10-05T10:41:33Z 49.00 2014-10-05T10:41:33Z 48.90 2014-10-05T10:41:35Z 48.80 2014-10-05T10:41:35Z 48.70 2014-10-05T10:41:37Z 48.50 2014-10-05T10:41:37Z 48.40 2014-10-05T10:41:39Z 48.30 2014-10-05T10:41:40Z 48.20 2014-10-05T10:41:40Z 48.10 2014-10-05T10:41:42Z 48.00 2014-10-05T10:41:42Z 47.90 2014-10-05T10:41:44Z 47.90 2014-10-05T10:41:44Z 48.10 2014-10-05T10:41:46Z 48.40 2014-10-05T10:41:47Z 48.60 2014-10-05T10:41:47Z 48.80 2014-10-05T10:41:49Z 49.10 2014-10-05T10:41:49Z 49.30 2014-10-05T10:41:51Z 49.60 2014-10-05T10:41:51Z 49.80 2014-10-05T10:41:53Z 50.10 2014-10-05T10:41:54Z 50.50 2014-10-05T10:41:54Z 50.90 2014-10-05T10:41:56Z 51.30 2014-10-05T10:41:56Z 51.60 2014-10-05T10:41:58Z 51.90 2014-10-05T10:41:58Z 52.10 2014-10-05T10:42:00Z 52.40 2014-10-05T10:42:01Z 52.70 2014-10-05T10:42:01Z 52.90 2014-10-05T10:42:03Z 53.20 2014-10-05T10:42:03Z 53.40 2014-10-05T10:42:05Z 53.70 2014-10-05T10:42:05Z 53.90 2014-10-05T10:42:06Z 54.00 2014-10-05T10:42:08Z 54.10 2014-10-05T10:42:08Z 54.10 2014-10-05T10:42:10Z 54.10 2014-10-05T10:42:10Z 54.10 2014-10-05T10:42:12Z 54.10 2014-10-05T10:42:12Z 54.20 2014-10-05T10:42:13Z 54.20 2014-10-05T10:42:15Z 54.20 2014-10-05T10:42:15Z 54.20 2014-10-05T10:42:17Z 54.20 2014-10-05T10:42:17Z 54.10 2014-10-05T10:42:19Z 54.10 2014-10-05T10:42:19Z 54.10 2014-10-05T10:42:20Z 54.00 2014-10-05T10:42:22Z 54.00 2014-10-05T10:42:22Z 54.10 2014-10-05T10:42:24Z 54.20 2014-10-05T10:42:24Z 54.30 2014-10-05T10:42:26Z 54.50 2014-10-05T10:42:27Z 54.60 2014-10-05T10:42:27Z 54.80 2014-10-05T10:42:29Z 54.90 2014-10-05T10:42:29Z 55.10 2014-10-05T10:42:31Z 55.30 2014-10-05T10:42:31Z 55.50 2014-10-05T10:42:33Z 55.70 2014-10-05T10:42:34Z 55.90 2014-10-05T10:42:34Z 56.20 2014-10-05T10:42:36Z 56.40 2014-10-05T10:42:36Z 56.60 2014-10-05T10:42:38Z 56.90 2014-10-05T10:42:38Z 57.10 2014-10-05T10:42:40Z 57.20 2014-10-05T10:42:41Z 57.50 2014-10-05T10:42:41Z 57.70 2014-10-05T10:42:43Z 57.90 2014-10-05T10:42:43Z 58.20 2014-10-05T10:42:45Z 58.60 2014-10-05T10:42:45Z 58.80 2014-10-05T10:42:47Z 59.10 2014-10-05T10:42:48Z 59.40 2014-10-05T10:42:48Z 59.60 2014-10-05T10:42:50Z 59.80 2014-10-05T10:42:50Z 60.00 2014-10-05T10:42:52Z 60.20 2014-10-05T10:42:52Z 60.40 2014-10-05T10:42:54Z 60.60 2014-10-05T10:42:55Z 60.80 2014-10-05T10:42:55Z 61.10 2014-10-05T10:42:57Z 61.20 2014-10-05T10:42:59Z 61.40 2014-10-05T10:42:59Z 61.70 2014-10-05T10:43:02Z 61.90 2014-10-05T10:43:02Z 62.20 2014-10-05T10:43:04Z 62.30 2014-10-05T10:43:04Z 62.30 2014-10-05T10:43:06Z 62.40 2014-10-05T10:43:06Z 62.40 2014-10-05T10:43:07Z 62.40 2014-10-05T10:43:09Z 62.40 2014-10-05T10:43:09Z 62.50 2014-10-05T10:43:11Z 62.50 2014-10-05T10:43:11Z 62.50 2014-10-05T10:43:13Z 62.60 2014-10-05T10:43:13Z 62.70 2014-10-05T10:43:14Z 62.70 2014-10-05T10:43:16Z 62.70 2014-10-05T10:43:18Z 62.70 2014-10-05T10:43:18Z 62.80 2014-10-05T10:43:20Z 62.90 2014-10-05T10:43:21Z 62.90 2014-10-05T10:43:21Z 63.10 2014-10-05T10:43:23Z 63.10 2014-10-05T10:43:23Z 63.20 2014-10-05T10:43:25Z 63.20 2014-10-05T10:43:25Z 63.20 2014-10-05T10:43:27Z 63.30 2014-10-05T10:43:28Z 63.40 2014-10-05T10:43:28Z 63.50 2014-10-05T10:43:30Z 63.60 2014-10-05T10:43:30Z 63.60 2014-10-05T10:43:32Z 63.70 2014-10-05T10:43:32Z 63.70 2014-10-05T10:43:34Z 63.70 2014-10-05T10:43:35Z 63.70 2014-10-05T10:43:35Z 63.70 2014-10-05T10:43:37Z 63.70 2014-10-05T10:43:37Z 63.70 2014-10-05T10:43:39Z 63.80 2014-10-05T10:43:39Z 63.90 2014-10-05T10:43:41Z 64.00 2014-10-05T10:43:42Z 64.10 2014-10-05T10:43:44Z 64.30 2014-10-05T10:43:44Z 64.50 2014-10-05T10:43:46Z 64.60 2014-10-05T10:43:46Z 64.70 2014-10-05T10:43:47Z 64.80 2014-10-05T10:43:49Z 64.80 2014-10-05T10:43:49Z 64.80 2014-10-05T10:43:51Z 64.90 2014-10-05T10:43:51Z 64.90 2014-10-05T10:43:53Z 65.00 2014-10-05T10:43:53Z 65.00 2014-10-05T10:43:54Z 65.10 2014-10-05T10:43:56Z 65.20 2014-10-05T10:43:56Z 65.30 2014-10-05T10:43:58Z 65.40 2014-10-05T10:43:58Z 65.50 2014-10-05T10:44:00Z 65.60 2014-10-05T10:44:00Z 65.80 2014-10-05T10:44:01Z 66.00 2014-10-05T10:44:03Z 66.20 2014-10-05T10:44:03Z 66.40 2014-10-05T10:44:05Z 66.70 2014-10-05T10:44:05Z 67.00 2014-10-05T10:44:07Z 67.30 2014-10-05T10:44:07Z 67.70 2014-10-05T10:44:08Z 68.00 2014-10-05T10:44:10Z 68.30 2014-10-05T10:44:10Z 68.60 2014-10-05T10:44:12Z 68.90 2014-10-05T10:44:12Z 69.30 2014-10-05T10:44:14Z 69.50 2014-10-05T10:44:15Z 69.60 2014-10-05T10:44:15Z 69.70 2014-10-05T10:44:17Z 69.80 2014-10-05T10:44:17Z 69.90 2014-10-05T10:44:19Z 70.00 2014-10-05T10:44:19Z 70.10 2014-10-05T10:44:21Z 70.10 2014-10-05T10:44:22Z 70.20 2014-10-05T10:44:22Z 70.40 2014-10-05T10:44:24Z 70.50 2014-10-05T10:44:24Z 70.60 2014-10-05T10:44:26Z 70.70 2014-10-05T10:44:26Z 70.80 2014-10-05T10:44:28Z 70.90 2014-10-05T10:44:29Z 71.00 2014-10-05T10:44:29Z 71.10 2014-10-05T10:44:31Z 71.20 2014-10-05T10:44:31Z 71.20 2014-10-05T10:44:33Z 71.30 2014-10-05T10:44:33Z 71.30 2014-10-05T10:44:35Z 71.40 2014-10-05T10:44:36Z 71.60 2014-10-05T10:44:36Z 71.80 2014-10-05T10:44:38Z 71.90 2014-10-05T10:44:38Z 72.00 2014-10-05T10:44:40Z 72.20 2014-10-05T10:44:40Z 72.20 2014-10-05T10:44:41Z 72.10 2014-10-05T10:44:43Z 72.20 2014-10-05T10:44:43Z 72.40 2014-10-05T10:44:45Z 72.70 2014-10-05T10:44:45Z 72.90 2014-10-05T10:44:47Z 73.20 2014-10-05T10:44:47Z 73.50 2014-10-05T10:44:48Z 73.70 2014-10-05T10:44:50Z 74.00 2014-10-05T10:44:50Z 74.30 2014-10-05T10:44:52Z 74.70 2014-10-05T10:44:52Z 74.90 2014-10-05T10:44:54Z 74.70 2014-10-05T10:44:54Z 74.60 2014-10-05T10:44:55Z 74.50 2014-10-05T10:44:57Z 74.60 2014-10-05T10:44:57Z 74.50 2014-10-05T10:44:59Z 74.40 2014-10-05T10:44:59Z 74.30 2014-10-05T10:45:01Z 74.20 2014-10-05T10:45:01Z 74.10 2014-10-05T10:45:02Z 74.00 2014-10-05T10:45:04Z 73.80 2014-10-05T10:45:04Z 73.60 2014-10-05T10:45:06Z 73.50 2014-10-05T10:45:06Z 73.40 2014-10-05T10:45:08Z 73.10 2014-10-05T10:45:09Z 72.90 2014-10-05T10:45:09Z 72.70 2014-10-05T10:45:11Z 72.50 2014-10-05T10:45:11Z 72.30 2014-10-05T10:45:13Z 72.10 2014-10-05T10:45:13Z 72.30 2014-10-05T10:45:15Z 72.50 2014-10-05T10:45:16Z 72.70 2014-10-05T10:45:16Z 72.90 2014-10-05T10:45:18Z 73.00 2014-10-05T10:45:18Z 73.10 2014-10-05T10:45:20Z 73.10 2014-10-05T10:45:20Z 73.20 2014-10-05T10:45:22Z 73.30 2014-10-05T10:45:23Z 73.40 2014-10-05T10:45:23Z 73.50 2014-10-05T10:45:25Z 73.50 2014-10-05T10:45:25Z 73.70 2014-10-05T10:45:27Z 73.80 2014-10-05T10:45:27Z 73.90 2014-10-05T10:45:29Z 74.10 2014-10-05T10:45:30Z 74.20 2014-10-05T10:45:30Z 74.30 2014-10-05T10:45:32Z 74.50 2014-10-05T10:45:32Z 74.70 2014-10-05T10:45:34Z 75.20 2014-10-05T10:45:34Z 75.80 2014-10-05T10:45:35Z 76.40 2014-10-05T10:45:37Z 77.10 2014-10-05T10:45:37Z 77.80 2014-10-05T10:45:39Z 78.70 2014-10-05T10:45:39Z 79.60 2014-10-05T10:45:41Z 80.60 2014-10-05T10:45:41Z 81.50 2014-10-05T10:45:42Z 82.50 2014-10-05T10:45:44Z 83.50 2014-10-05T10:45:44Z 83.60 2014-10-05T10:45:46Z 83.60 2014-10-05T10:45:46Z 83.40 2014-10-05T10:45:48Z 83.00 2014-10-05T10:45:48Z 82.60 2014-10-05T10:45:49Z 82.20 2014-10-05T10:45:51Z 81.80 2014-10-05T10:45:51Z 81.40 2014-10-05T10:45:53Z 81.00 2014-10-05T10:45:53Z 80.60 2014-10-05T10:45:55Z 80.20 2014-10-05T10:45:55Z 79.60 2014-10-05T10:45:56Z 79.00 2014-10-05T10:45:58Z 78.70 2014-10-05T10:45:58Z 78.30 2014-10-05T10:46:00Z 78.10 2014-10-05T10:46:00Z 77.90 2014-10-05T10:46:02Z 78.00 2014-10-05T10:46:03Z 78.30 2014-10-05T10:46:03Z 78.60 2014-10-05T10:46:05Z 79.30 2014-10-05T10:46:05Z 80.30 2014-10-05T10:46:07Z 81.30 2014-10-05T10:46:07Z 82.50 2014-10-05T10:46:09Z 83.60 2014-10-05T10:46:10Z 84.80 2014-10-05T10:46:10Z 86.50 2014-10-05T10:46:12Z 87.90 2014-10-05T10:46:12Z 88.90 2014-10-05T10:46:14Z 89.80 2014-10-05T10:46:14Z 91.00 2014-10-05T10:46:16Z 92.10 2014-10-05T10:46:17Z 93.20 2014-10-05T10:46:17Z 94.10 2014-10-05T10:46:19Z 94.80 2014-10-05T10:46:19Z 95.30 2014-10-05T10:46:21Z 95.50 2014-10-05T10:46:21Z 95.90 2014-10-05T10:46:23Z 96.20 2014-10-05T10:46:24Z 96.60 2014-10-05T10:46:24Z 97.10 2014-10-05T10:46:26Z 97.40 2014-10-05T10:46:26Z 97.60 2014-10-05T10:46:28Z 96.50 2014-10-05T10:46:28Z 94.90 2014-10-05T10:46:29Z 93.40 2014-10-05T10:46:31Z 91.50 2014-10-05T10:46:31Z 89.60 2014-10-05T10:46:33Z 87.90 2014-10-05T10:46:33Z 86.40 2014-10-05T10:46:35Z 85.00 2014-10-05T10:46:35Z 83.70 2014-10-05T10:46:36Z 82.40 2014-10-05T10:46:38Z 81.10 2014-10-05T10:46:38Z 79.90 2014-10-05T10:46:40Z 78.90 2014-10-05T10:46:40Z 78.80 2014-10-05T10:46:42Z 78.80 2014-10-05T10:46:42Z 79.00 2014-10-05T10:46:43Z 79.30 2014-10-05T10:46:45Z 79.60 2014-10-05T10:46:45Z 80.00 2014-10-05T10:46:47Z 80.30 2014-10-05T10:46:47Z 80.50 2014-10-05T10:46:49Z 80.20 2014-10-05T10:46:49Z 79.90 2014-10-05T10:46:50Z 79.70 2014-10-05T10:46:52Z 79.30 2014-10-05T10:46:52Z 79.10 2014-10-05T10:46:54Z 78.80 2014-10-05T10:46:54Z 78.50 2014-10-05T10:46:56Z 78.10 2014-10-05T10:46:57Z 77.70 2014-10-05T10:46:57Z 77.50 2014-10-05T10:46:59Z 77.30 2014-10-05T10:46:59Z 77.20 2014-10-05T10:47:01Z 77.00 2014-10-05T10:47:01Z 77.40 2014-10-05T10:47:03Z 78.30 2014-10-05T10:47:04Z 78.90 2014-10-05T10:47:04Z 79.40 2014-10-05T10:47:06Z 79.80 2014-10-05T10:47:06Z 80.10 2014-10-05T10:47:08Z 80.40 2014-10-05T10:47:08Z 80.60 2014-10-05T10:47:10Z 80.80 2014-10-05T10:47:11Z 81.00 2014-10-05T10:47:11Z 81.20 2014-10-05T10:47:13Z 81.40 2014-10-05T10:47:13Z 81.50 2014-10-05T10:47:15Z 82.10 2014-10-05T10:47:15Z 82.70 2014-10-05T10:47:17Z 83.40 2014-10-05T10:47:18Z 84.00 2014-10-05T10:47:18Z 84.50 2014-10-05T10:47:20Z 84.90 2014-10-05T10:47:20Z 85.30 2014-10-05T10:47:22Z 85.60 2014-10-05T10:47:22Z 86.10 2014-10-05T10:47:24Z 86.50 2014-10-05T10:47:25Z 87.00 2014-10-05T10:47:25Z 87.30 2014-10-05T10:47:27Z 87.70 2014-10-05T10:47:27Z 88.30 2014-10-05T10:47:29Z 88.70 2014-10-05T10:47:29Z 89.20 2014-10-05T10:47:30Z 89.60 2014-10-05T10:47:32Z 89.70 2014-10-05T10:47:32Z 89.70 2014-10-05T10:47:34Z 89.70 2014-10-05T10:47:34Z 89.90 2014-10-05T10:47:36Z 90.10 2014-10-05T10:47:36Z 90.30 2014-10-05T10:47:37Z 90.80 2014-10-05T10:47:39Z 91.30 2014-10-05T10:47:39Z 92.10 2014-10-05T10:47:41Z 92.80 2014-10-05T10:47:41Z 93.90 2014-10-05T10:47:43Z 95.90 2014-10-05T10:47:43Z 97.00 2014-10-05T10:47:44Z 98.80 2014-10-05T10:47:46Z 100.10 2014-10-05T10:47:46Z 100.90 2014-10-05T10:47:48Z 101.90 2014-10-05T10:47:48Z 103.20 2014-10-05T10:47:50Z 104.50 2014-10-05T10:47:51Z 105.80 2014-10-05T10:47:51Z 107.40 2014-10-05T10:47:53Z 108.50 2014-10-05T10:47:53Z 109.50 2014-10-05T10:47:55Z 110.80 2014-10-05T10:47:55Z 112.10 2014-10-05T10:47:57Z 113.00 2014-10-05T10:47:58Z 113.60 2014-10-05T10:47:58Z 114.10 2014-10-05T10:48:00Z 114.80 2014-10-05T10:48:00Z 115.70 2014-10-05T10:48:02Z 116.60 2014-10-05T10:48:02Z 117.00 2014-10-05T10:48:04Z 116.90 2014-10-05T10:48:05Z 116.90 2014-10-05T10:48:05Z 116.80 2014-10-05T10:48:07Z 116.40 2014-10-05T10:48:07Z 116.10 2014-10-05T10:48:09Z 116.10 2014-10-05T10:48:09Z 115.60 2014-10-05T10:48:11Z 115.00 2014-10-05T10:48:12Z 114.40 2014-10-05T10:48:12Z 113.80 2014-10-05T10:48:14Z 113.30 2014-10-05T10:48:14Z 112.80 2014-10-05T10:48:16Z 112.10 2014-10-05T10:48:16Z 111.40 2014-10-05T10:48:18Z 110.50 2014-10-05T10:48:19Z 110.10 2014-10-05T10:48:19Z 109.70 2014-10-05T10:48:21Z 109.00 2014-10-05T10:48:21Z 108.30 2014-10-05T10:48:23Z 107.50 2014-10-05T10:48:23Z 106.80 2014-10-05T10:48:24Z 106.40 2014-10-05T10:48:26Z 105.90 2014-10-05T10:48:26Z 105.40 2014-10-05T10:48:28Z 105.10 2014-10-05T10:48:28Z 104.70 2014-10-05T10:48:30Z 104.50 2014-10-05T10:48:30Z 104.50 2014-10-05T10:48:31Z 104.60 2014-10-05T10:48:33Z 105.20 2014-10-05T10:48:33Z 105.70 2014-10-05T10:48:35Z 106.10 2014-10-05T10:48:35Z 106.60 2014-10-05T10:48:37Z 107.00 2014-10-05T10:48:37Z 107.30 2014-10-05T10:48:38Z 107.50 2014-10-05T10:48:40Z 107.80 2014-10-05T10:48:40Z 107.90 2014-10-05T10:48:42Z 108.00 2014-10-05T10:48:42Z 108.30 2014-10-05T10:48:44Z 107.80 2014-10-05T10:48:45Z 107.30 2014-10-05T10:48:45Z 106.80 2014-10-05T10:48:47Z 106.40 2014-10-05T10:48:47Z 105.90 2014-10-05T10:48:49Z 105.20 2014-10-05T10:48:49Z 104.60 2014-10-05T10:48:51Z 103.90 2014-10-05T10:48:52Z 103.20 2014-10-05T10:48:52Z 102.40 2014-10-05T10:48:54Z 101.40 2014-10-05T10:48:54Z 100.80 2014-10-05T10:48:56Z 100.10 2014-10-05T10:48:56Z 99.40 2014-10-05T10:48:58Z 98.50 2014-10-05T10:48:59Z 97.70 2014-10-05T10:48:59Z 96.80 2014-10-05T10:49:01Z 95.80 2014-10-05T10:49:01Z 95.30 2014-10-05T10:49:03Z 95.10 2014-10-05T10:49:03Z 94.90 2014-10-05T10:49:05Z 95.30 2014-10-05T10:49:06Z 96.20 2014-10-05T10:49:06Z 97.10 2014-10-05T10:49:08Z 98.00 2014-10-05T10:49:08Z 98.80 2014-10-05T10:49:10Z 99.50 2014-10-05T10:49:10Z 100.20 2014-10-05T10:49:12Z 100.80 2014-10-05T10:49:13Z 101.30 2014-10-05T10:49:13Z 101.80 2014-10-05T10:49:15Z 102.30 2014-10-05T10:49:15Z 102.70 2014-10-05T10:49:17Z 103.00 2014-10-05T10:49:17Z 103.50 2014-10-05T10:49:18Z 104.30 2014-10-05T10:49:20Z 105.20 2014-10-05T10:49:20Z 106.00 2014-10-05T10:49:22Z 106.60 2014-10-05T10:49:22Z 107.10 2014-10-05T10:49:24Z 107.50 2014-10-05T10:49:24Z 107.70 2014-10-05T10:49:25Z 107.60 2014-10-05T10:49:27Z 107.30 2014-10-05T10:49:27Z 106.60 2014-10-05T10:49:29Z 106.20 2014-10-05T10:49:29Z 105.80 2014-10-05T10:49:31Z 105.30 2014-10-05T10:49:31Z 104.80 2014-10-05T10:49:32Z 104.20 2014-10-05T10:49:34Z 103.60 2014-10-05T10:49:34Z 102.80 2014-10-05T10:49:36Z 102.20 2014-10-05T10:49:36Z 101.60 2014-10-05T10:49:38Z 100.90 2014-10-05T10:49:39Z 100.30 2014-10-05T10:49:39Z 99.70 2014-10-05T10:49:41Z 99.00 2014-10-05T10:49:41Z 98.20 2014-10-05T10:49:43Z 97.50 2014-10-05T10:49:43Z 96.70 2014-10-05T10:49:45Z 96.20 2014-10-05T10:49:46Z 95.60 2014-10-05T10:49:46Z 95.30 2014-10-05T10:49:48Z 95.30 2014-10-05T10:49:48Z 96.10 2014-10-05T10:49:50Z 97.20 2014-10-05T10:49:50Z 98.20 2014-10-05T10:49:52Z 99.20 2014-10-05T10:49:53Z 100.10 2014-10-05T10:49:53Z 101.00 2014-10-05T10:49:55Z 101.70 2014-10-05T10:49:55Z 102.40 2014-10-05T10:49:57Z 103.00 2014-10-05T10:49:57Z 103.60 2014-10-05T10:49:59Z 104.20 2014-10-05T10:50:00Z 104.80 2014-10-05T10:50:00Z 105.30 2014-10-05T10:50:02Z 105.80 2014-10-05T10:50:02Z 106.20 2014-10-05T10:50:04Z 106.60 2014-10-05T10:50:04Z 107.00 2014-10-05T10:50:06Z 107.30 2014-10-05T10:50:07Z 108.40 2014-10-05T10:50:07Z 109.60 2014-10-05T10:50:09Z 110.60 2014-10-05T10:50:09Z 111.60 2014-10-05T10:50:11Z 112.60 2014-10-05T10:50:11Z 113.50 2014-10-05T10:50:12Z 114.70 2014-10-05T10:50:14Z 115.70 2014-10-05T10:50:14Z 116.70 2014-10-05T10:50:16Z 117.70 2014-10-05T10:50:16Z 118.40 2014-10-05T10:50:18Z 118.80 2014-10-05T10:50:18Z 119.00 2014-10-05T10:50:19Z 119.10 2014-10-05T10:50:21Z 118.70 2014-10-05T10:50:21Z 117.90 2014-10-05T10:50:23Z 117.00 2014-10-05T10:50:23Z 115.90 2014-10-05T10:50:25Z 114.70 2014-10-05T10:50:25Z 113.70 2014-10-05T10:50:26Z 112.70 2014-10-05T10:50:28Z 111.70 2014-10-05T10:50:28Z 110.70 2014-10-05T10:50:30Z 109.80 2014-10-05T10:50:30Z 108.90 2014-10-05T10:50:32Z 108.10 2014-10-05T10:50:33Z 107.20 2014-10-05T10:50:33Z 106.30 2014-10-05T10:50:35Z 105.40 2014-10-05T10:50:35Z 104.50 2014-10-05T10:50:37Z 103.60 2014-10-05T10:50:37Z 102.70 2014-10-05T10:50:39Z 101.70 2014-10-05T10:50:40Z 101.20 2014-10-05T10:50:40Z 101.70 2014-10-05T10:50:42Z 102.20 2014-10-05T10:50:42Z 102.50 2014-10-05T10:50:44Z 102.80 2014-10-05T10:50:44Z 103.10 2014-10-05T10:50:46Z 103.40 2014-10-05T10:50:47Z 103.60 2014-10-05T10:50:47Z 103.70 2014-10-05T10:50:49Z 104.10 2014-10-05T10:50:49Z 104.60 2014-10-05T10:50:51Z 105.10 2014-10-05T10:50:51Z 105.60 2014-10-05T10:50:53Z 106.00 2014-10-05T10:50:54Z 106.50 2014-10-05T10:50:54Z 106.90 2014-10-05T10:50:56Z 107.20 2014-10-05T10:50:56Z 107.50 2014-10-05T10:50:58Z 107.80 2014-10-05T10:50:58Z 108.10 2014-10-05T10:51:00Z 108.60 2014-10-05T10:51:01Z 108.90 2014-10-05T10:51:01Z 109.10 2014-10-05T10:51:03Z 109.10 2014-10-05T10:51:03Z 109.00 2014-10-05T10:51:05Z 108.70 2014-10-05T10:51:05Z 108.40 2014-10-05T10:51:06Z 108.40 2014-10-05T10:51:08Z 108.40 2014-10-05T10:51:08Z 108.50 2014-10-05T10:51:10Z 108.70 2014-10-05T10:51:10Z 108.90 2014-10-05T10:51:12Z 109.10 2014-10-05T10:51:12Z 109.40 2014-10-05T10:51:13Z 109.90 2014-10-05T10:51:15Z 111.20 2014-10-05T10:51:15Z 112.70 2014-10-05T10:51:17Z 114.20 2014-10-05T10:51:17Z 115.20 2014-10-05T10:51:19Z 116.30 2014-10-05T10:51:19Z 117.50 2014-10-05T10:51:20Z 118.80 2014-10-05T10:51:22Z 121.60 2014-10-05T10:51:22Z 124.40 2014-10-05T10:51:24Z 126.70 2014-10-05T10:51:24Z 128.40 2014-10-05T10:51:26Z 129.80 2014-10-05T10:51:27Z 130.90 2014-10-05T10:51:27Z 132.20 2014-10-05T10:51:29Z 133.30 2014-10-05T10:51:29Z 134.10 2014-10-05T10:51:31Z 135.40 2014-10-05T10:51:31Z 136.70 2014-10-05T10:51:33Z 137.30 2014-10-05T10:51:34Z 137.60 2014-10-05T10:51:34Z 137.90 2014-10-05T10:51:36Z 137.90 2014-10-05T10:51:36Z 137.50 2014-10-05T10:51:38Z 136.80 2014-10-05T10:51:38Z 135.90 2014-10-05T10:51:40Z 134.70 2014-10-05T10:51:41Z 133.20 2014-10-05T10:51:41Z 131.40 2014-10-05T10:51:43Z 130.10 2014-10-05T10:51:43Z 129.20 2014-10-05T10:51:45Z 128.60 2014-10-05T10:51:45Z 127.90 2014-10-05T10:51:47Z 127.20 2014-10-05T10:51:48Z 126.50 2014-10-05T10:51:48Z 125.90 2014-10-05T10:51:50Z 125.40 2014-10-05T10:51:50Z 125.10 2014-10-05T10:51:52Z 124.60 2014-10-05T10:51:52Z 124.00 2014-10-05T10:51:54Z 123.40 2014-10-05T10:51:55Z 122.70 2014-10-05T10:51:55Z 122.10 2014-10-05T10:51:57Z 121.50 2014-10-05T10:51:57Z 120.80 2014-10-05T10:51:59Z 120.20 2014-10-05T10:51:59Z 119.30 2014-10-05T10:52:00Z 118.50 2014-10-05T10:52:02Z 117.80 2014-10-05T10:52:02Z 117.10 2014-10-05T10:52:04Z 116.50 2014-10-05T10:52:04Z 116.50 2014-10-05T10:52:06Z 116.90 2014-10-05T10:52:06Z 117.20 2014-10-05T10:52:07Z 117.60 2014-10-05T10:52:09Z 117.80 2014-10-05T10:52:09Z 117.90 2014-10-05T10:52:11Z 117.90 2014-10-05T10:52:11Z 117.80 2014-10-05T10:52:13Z 117.80 2014-10-05T10:52:13Z 117.50 2014-10-05T10:52:14Z 117.30 2014-10-05T10:52:16Z 117.10 2014-10-05T10:52:16Z 117.00 2014-10-05T10:52:18Z 117.40 2014-10-05T10:52:18Z 117.90 2014-10-05T10:52:20Z 118.20 2014-10-05T10:52:21Z 118.90 2014-10-05T10:52:21Z 119.80 2014-10-05T10:52:23Z 120.80 2014-10-05T10:52:23Z 121.60 2014-10-05T10:52:25Z 122.00 2014-10-05T10:52:25Z 122.10 2014-10-05T10:52:27Z 122.70 2014-10-05T10:52:28Z 123.10 2014-10-05T10:52:28Z 123.50 2014-10-05T10:52:30Z 123.90 2014-10-05T10:52:30Z 124.10 2014-10-05T10:52:32Z 124.40 2014-10-05T10:52:32Z 124.70 2014-10-05T10:52:34Z 125.10 2014-10-05T10:52:35Z 125.40 2014-10-05T10:52:35Z 125.90 2014-10-05T10:52:37Z 126.40 2014-10-05T10:52:37Z 126.80 2014-10-05T10:52:39Z 127.60 2014-10-05T10:52:41Z 128.00 2014-10-05T10:52:42Z 128.50 2014-10-05T10:52:42Z 129.10 2014-10-05T10:52:44Z 129.50 2014-10-05T10:52:44Z 129.90 2014-10-05T10:52:46Z 130.40 2014-10-05T10:52:46Z 130.70 2014-10-05T10:52:48Z 130.90 2014-10-05T10:52:49Z 131.00 2014-10-05T10:52:49Z 131.20 2014-10-05T10:52:51Z 131.50 2014-10-05T10:52:51Z 131.40 2014-10-05T10:52:53Z 131.30 2014-10-05T10:52:53Z 131.20 2014-10-05T10:52:54Z 131.00 2014-10-05T10:52:56Z 130.90 2014-10-05T10:52:56Z 130.80 2014-10-05T10:52:58Z 130.90 2014-10-05T10:52:58Z 131.10 2014-10-05T10:53:00Z 131.20 2014-10-05T10:53:01Z 131.40 2014-10-05T10:53:03Z 131.60 2014-10-05T10:53:03Z 131.90 2014-10-05T10:53:05Z 132.10 2014-10-05T10:53:05Z 132.40 2014-10-05T10:53:07Z 132.60 2014-10-05T10:53:07Z 132.80 2014-10-05T10:53:08Z 133.30 2014-10-05T10:53:10Z 133.80 2014-10-05T10:53:12Z 134.10 2014-10-05T10:53:14Z 134.30 2014-10-05T10:53:15Z 134.50 2014-10-05T10:53:15Z 134.60 2014-10-05T10:53:17Z 134.70 2014-10-05T10:53:17Z 134.80 2014-10-05T10:53:19Z 134.80 2014-10-05T10:53:19Z 135.00 2014-10-05T10:53:21Z 135.10 2014-10-05T10:53:22Z 135.20 2014-10-05T10:53:22Z 135.30 2014-10-05T10:53:24Z 135.50 2014-10-05T10:53:26Z 135.60 2014-10-05T10:53:28Z 135.70 2014-10-05T10:53:29Z 135.80 2014-10-05T10:53:29Z 135.90 2014-10-05T10:53:31Z 136.20 2014-10-05T10:53:33Z 136.30 2014-10-05T10:53:33Z 136.50 2014-10-05T10:53:35Z 136.60 2014-10-05T10:53:36Z 136.80 2014-10-05T10:53:36Z 137.00 2014-10-05T10:53:38Z 137.20 2014-10-05T10:53:40Z 137.50 2014-10-05T10:53:43Z 137.70 2014-10-05T10:53:43Z 137.90 2014-10-05T10:53:45Z 138.10 2014-10-05T10:53:45Z 138.30 2014-10-05T10:53:47Z 138.50 2014-10-05T10:53:47Z 138.60 2014-10-05T10:53:48Z 138.70 2014-10-05T10:53:50Z 138.80 2014-10-05T10:53:50Z 138.90 2014-10-05T10:53:52Z 139.10 2014-10-05T10:53:52Z 138.90 2014-10-05T10:53:54Z 138.80 2014-10-05T10:53:54Z 138.70 2014-10-05T10:53:55Z 138.60 2014-10-05T10:53:57Z 138.40 2014-10-05T10:53:57Z 138.30 2014-10-05T10:53:59Z 138.20 2014-10-05T10:53:59Z 138.10 2014-10-05T10:54:01Z 138.10 2014-10-05T10:54:01Z 138.00 2014-10-05T10:54:02Z 138.00 2014-10-05T10:54:04Z 138.10 2014-10-05T10:54:04Z 138.20 2014-10-05T10:54:06Z 138.30 2014-10-05T10:54:06Z 138.40 2014-10-05T10:54:08Z 138.40 2014-10-05T10:54:09Z 138.50 2014-10-05T10:54:09Z 138.50 2014-10-05T10:54:11Z 138.50 2014-10-05T10:54:11Z 138.40 2014-10-05T10:54:13Z 138.30 2014-10-05T10:54:13Z 138.20 2014-10-05T10:54:15Z 138.00 2014-10-05T10:54:16Z 137.80 2014-10-05T10:54:16Z 137.50 2014-10-05T10:54:18Z 137.10 2014-10-05T10:54:18Z 139.00 2014-10-05T10:54:20Z 141.20 2014-10-05T10:54:20Z 143.40 2014-10-05T10:54:22Z 145.50 2014-10-05T10:54:23Z 147.70 2014-10-05T10:54:23Z 149.70 2014-10-05T10:54:25Z 151.40 2014-10-05T10:54:25Z 152.90 2014-10-05T10:54:27Z 154.40 2014-10-05T10:54:27Z 155.80 2014-10-05T10:54:29Z 157.10 2014-10-05T10:54:30Z 158.20 2014-10-05T10:54:30Z 159.20 2014-10-05T10:54:32Z 159.80 2014-10-05T10:54:32Z 159.90 2014-10-05T10:54:34Z 159.60 2014-10-05T10:54:34Z 159.40 2014-10-05T10:54:35Z 159.20 2014-10-05T10:54:37Z 158.50 2014-10-05T10:54:37Z 158.10 2014-10-05T10:54:39Z 157.60 2014-10-05T10:54:39Z 156.90 2014-10-05T10:54:41Z 156.30 2014-10-05T10:54:41Z 155.40 2014-10-05T10:54:42Z 154.20 2014-10-05T10:54:44Z 153.10 2014-10-05T10:54:44Z 152.30 2014-10-05T10:54:46Z 151.60 2014-10-05T10:54:46Z 150.90 2014-10-05T10:54:48Z 150.10 2014-10-05T10:54:48Z 149.30 2014-10-05T10:54:49Z 148.60 2014-10-05T10:54:51Z 148.10 2014-10-05T10:54:51Z 147.60 2014-10-05T10:54:53Z 147.10 2014-10-05T10:54:53Z 146.70 2014-10-05T10:54:55Z 146.30 2014-10-05T10:54:55Z 146.00 2014-10-05T10:54:56Z 145.70 2014-10-05T10:54:58Z 145.40 2014-10-05T10:54:58Z 145.10 2014-10-05T10:55:00Z 144.80 2014-10-05T10:55:00Z 144.80 2014-10-05T10:55:02Z 144.80 2014-10-05T10:55:03Z 144.80 2014-10-05T10:55:03Z 144.70 2014-10-05T10:55:05Z 144.70 2014-10-05T10:55:05Z 144.70 2014-10-05T10:55:07Z 144.60 2014-10-05T10:55:07Z 144.60 2014-10-05T10:55:09Z 144.50 2014-10-05T10:55:10Z 144.50 2014-10-05T10:55:10Z 144.40 2014-10-05T10:55:12Z 144.40 2014-10-05T10:55:12Z 144.30 2014-10-05T10:55:14Z 144.30 2014-10-05T10:55:14Z 144.10 2014-10-05T10:55:16Z 144.00 2014-10-05T10:55:17Z 143.90 2014-10-05T10:55:17Z 144.10 2014-10-05T10:55:19Z 144.50 2014-10-05T10:55:19Z 144.90 2014-10-05T10:55:21Z 145.30 2014-10-05T10:55:21Z 145.70 2014-10-05T10:55:23Z 146.30 2014-10-05T10:55:24Z 146.90 2014-10-05T10:55:24Z 147.50 2014-10-05T10:55:26Z 148.10 2014-10-05T10:55:26Z 148.70 2014-10-05T10:55:28Z 149.20 2014-10-05T10:55:28Z 149.80 2014-10-05T10:55:29Z 150.30 2014-10-05T10:55:31Z 150.80 2014-10-05T10:55:31Z 151.30 2014-10-05T10:55:33Z 151.60 2014-10-05T10:55:33Z 152.00 2014-10-05T10:55:35Z 152.30 2014-10-05T10:55:35Z 152.50 2014-10-05T10:55:36Z 152.70 2014-10-05T10:55:38Z 152.90 2014-10-05T10:55:38Z 153.20 2014-10-05T10:55:40Z 153.40 2014-10-05T10:55:40Z 153.60 2014-10-05T10:55:42Z 153.80 2014-10-05T10:55:42Z 154.00 2014-10-05T10:55:43Z 154.30 2014-10-05T10:55:45Z 154.40 2014-10-05T10:55:45Z 154.50 2014-10-05T10:55:47Z 154.40 2014-10-05T10:55:47Z 154.40 2014-10-05T10:55:49Z 154.40 2014-10-05T10:55:49Z 154.50 2014-10-05T10:55:50Z 154.90 2014-10-05T10:55:52Z 155.20 2014-10-05T10:55:52Z 155.50 2014-10-05T10:55:54Z 155.90 2014-10-05T10:55:54Z 156.20 2014-10-05T10:55:56Z 156.60 2014-10-05T10:55:57Z 156.80 2014-10-05T10:55:57Z 157.10 2014-10-05T10:55:59Z 157.60 2014-10-05T10:55:59Z 157.90 2014-10-05T10:56:01Z 158.20 2014-10-05T10:56:01Z 158.40 2014-10-05T10:56:03Z 158.60 2014-10-05T10:56:04Z 158.90 2014-10-05T10:56:04Z 159.40 2014-10-05T10:56:06Z 159.80 2014-10-05T10:56:06Z 160.20 2014-10-05T10:56:08Z 160.50 2014-10-05T10:56:08Z 160.70 2014-10-05T10:56:10Z 161.00 2014-10-05T10:56:11Z 161.00 2014-10-05T10:56:11Z 161.00 2014-10-05T10:56:13Z 160.70 2014-10-05T10:56:13Z 160.30 2014-10-05T10:56:15Z 159.90 2014-10-05T10:56:15Z 159.50 2014-10-05T10:56:17Z 159.10 2014-10-05T10:56:18Z 158.70 2014-10-05T10:56:18Z 158.30 2014-10-05T10:56:20Z 157.90 2014-10-05T10:56:20Z 157.60 2014-10-05T10:56:22Z 157.70 2014-10-05T10:56:22Z 157.70 2014-10-05T10:56:23Z 157.70 2014-10-05T10:56:25Z 157.50 2014-10-05T10:56:25Z 157.40 2014-10-05T10:56:27Z 157.30 2014-10-05T10:56:27Z 157.10 2014-10-05T10:56:29Z 156.80 2014-10-05T10:56:29Z 156.50 2014-10-05T10:56:30Z 156.20 2014-10-05T10:56:32Z 155.80 2014-10-05T10:56:32Z 155.50 2014-10-05T10:56:34Z 155.10 2014-10-05T10:56:34Z 154.80 2014-10-05T10:56:36Z 154.40 2014-10-05T10:56:36Z 154.00 2014-10-05T10:56:37Z 153.80 2014-10-05T10:56:39Z 153.80 2014-10-05T10:56:39Z 153.90 2014-10-05T10:56:41Z 154.00 2014-10-05T10:56:41Z 154.20 2014-10-05T10:56:43Z 154.50 2014-10-05T10:56:43Z 154.80 2014-10-05T10:56:44Z 155.30 2014-10-05T10:56:46Z 155.70 2014-10-05T10:56:46Z 156.00 2014-10-05T10:56:48Z 156.50 2014-10-05T10:56:48Z 156.90 2014-10-05T10:56:50Z 157.30 2014-10-05T10:56:51Z 157.60 2014-10-05T10:56:51Z 157.70 2014-10-05T10:56:53Z 157.80 2014-10-05T10:56:53Z 157.90 2014-10-05T10:56:55Z 157.90 2014-10-05T10:56:55Z 157.90 2014-10-05T10:56:57Z 157.80 2014-10-05T10:56:58Z 157.80 2014-10-05T10:56:58Z 157.70 2014-10-05T10:57:00Z 157.70 2014-10-05T10:57:00Z 157.90 2014-10-05T10:57:02Z 158.10 2014-10-05T10:57:02Z 158.20 2014-10-05T10:57:04Z 158.40 2014-10-05T10:57:05Z 158.50 2014-10-05T10:57:05Z 158.60 2014-10-05T10:57:07Z 158.60 2014-10-05T10:57:07Z 158.70 2014-10-05T10:57:09Z 158.70 2014-10-05T10:57:09Z 158.70 2014-10-05T10:57:11Z 158.70 2014-10-05T10:57:12Z 158.80 2014-10-05T10:57:12Z 158.90 2014-10-05T10:57:14Z 159.10 2014-10-05T10:57:14Z 159.30 2014-10-05T10:57:16Z 159.50 2014-10-05T10:57:16Z 159.60 2014-10-05T10:57:17Z 159.80 2014-10-05T10:57:19Z 159.90 2014-10-05T10:57:19Z 160.00 2014-10-05T10:57:21Z 160.10 2014-10-05T10:57:21Z 160.20 2014-10-05T10:57:23Z 160.40 2014-10-05T10:57:23Z 160.50 2014-10-05T10:57:24Z 160.50 2014-10-05T10:57:26Z 160.60 2014-10-05T10:57:26Z 160.70 2014-10-05T10:57:28Z 160.80 2014-10-05T10:57:28Z 160.90 2014-10-05T10:57:30Z 161.20 2014-10-05T10:57:30Z 161.60 2014-10-05T10:57:31Z 162.10 2014-10-05T10:57:33Z 162.50 2014-10-05T10:57:33Z 162.90 2014-10-05T10:57:35Z 163.40 2014-10-05T10:57:35Z 163.70 2014-10-05T10:57:37Z 164.10 2014-10-05T10:57:37Z 164.50 2014-10-05T10:57:38Z 164.90 2014-10-05T10:57:40Z 165.30 2014-10-05T10:57:40Z 165.60 2014-10-05T10:57:42Z 166.00 2014-10-05T10:57:42Z 166.40 2014-10-05T10:57:44Z 166.70 2014-10-05T10:57:45Z 167.10 2014-10-05T10:57:45Z 167.50 2014-10-05T10:57:47Z 167.80 2014-10-05T10:57:47Z 168.20 2014-10-05T10:57:49Z 168.60 2014-10-05T10:57:49Z 169.10 2014-10-05T10:57:51Z 169.60 2014-10-05T10:57:52Z 170.10 2014-10-05T10:57:52Z 170.50 2014-10-05T10:57:54Z 170.90 2014-10-05T10:57:54Z 171.30 2014-10-05T10:57:56Z 171.70 2014-10-05T10:57:56Z 172.20 2014-10-05T10:57:58Z 172.60 2014-10-05T10:57:59Z 173.00 2014-10-05T10:57:59Z 173.60 2014-10-05T10:58:01Z 174.00 2014-10-05T10:58:01Z 174.50 2014-10-05T10:58:03Z 175.00 2014-10-05T10:58:03Z 175.50 2014-10-05T10:58:05Z 176.10 2014-10-05T10:58:06Z 176.70 2014-10-05T10:58:06Z 177.30 2014-10-05T10:58:08Z 177.80 2014-10-05T10:58:08Z 178.30 2014-10-05T10:58:10Z 178.80 2014-10-05T10:58:10Z 179.40 2014-10-05T10:58:12Z 180.00 2014-10-05T10:58:13Z 180.60 2014-10-05T10:58:13Z 181.10 2014-10-05T10:58:15Z 181.60 2014-10-05T10:58:15Z 182.00 2014-10-05T10:58:17Z 182.50 2014-10-05T10:58:17Z 182.90 2014-10-05T10:58:18Z 183.60 2014-10-05T10:58:20Z 184.00 2014-10-05T10:58:22Z 184.40 2014-10-05T10:58:22Z 184.80 2014-10-05T10:58:24Z 185.20 2014-10-05T10:58:24Z 185.60 2014-10-05T10:58:25Z 186.00 2014-10-05T10:58:27Z 186.40 2014-10-05T10:58:27Z 187.20 2014-10-05T10:58:29Z 187.60 2014-10-05T10:58:31Z 188.10 2014-10-05T10:58:31Z 188.50 2014-10-05T10:58:32Z 189.00 2014-10-05T10:58:34Z 189.40 2014-10-05T10:58:34Z 189.80 2014-10-05T10:58:36Z 190.30 2014-10-05T10:58:36Z 190.70 2014-10-05T10:58:38Z 191.10 2014-10-05T10:58:39Z 191.50 2014-10-05T10:58:39Z 191.90 2014-10-05T10:58:41Z 192.10 2014-10-05T10:58:41Z 192.30 2014-10-05T10:58:43Z 192.50 2014-10-05T10:58:43Z 192.60 2014-10-05T10:58:45Z 192.80 2014-10-05T10:58:46Z 192.80 2014-10-05T10:58:46Z 192.80 2014-10-05T10:58:48Z 192.80 2014-10-05T10:58:48Z 192.70 2014-10-05T10:58:50Z 192.60 2014-10-05T10:58:50Z 192.40 2014-10-05T10:58:52Z 192.10 2014-10-05T10:58:53Z 191.90 2014-10-05T10:58:53Z 191.70 2014-10-05T10:58:55Z 191.40 2014-10-05T10:58:55Z 191.10 2014-10-05T10:58:57Z 190.90 2014-10-05T10:58:57Z 190.70 2014-10-05T10:58:59Z 190.40 2014-10-05T10:59:00Z 190.00 2014-10-05T10:59:00Z 189.40 2014-10-05T10:59:02Z 188.80 2014-10-05T10:59:02Z 188.10 2014-10-05T10:59:04Z 187.30 2014-10-05T10:59:04Z 186.40 2014-10-05T10:59:06Z 185.80 2014-10-05T10:59:07Z 185.00 2014-10-05T10:59:07Z 184.20 2014-10-05T10:59:09Z 183.70 2014-10-05T10:59:09Z 183.10 2014-10-05T10:59:11Z 182.60 2014-10-05T10:59:11Z 182.00 2014-10-05T10:59:12Z 181.50 2014-10-05T10:59:14Z 180.90 2014-10-05T10:59:14Z 180.30 2014-10-05T10:59:16Z 178.90 2014-10-05T10:59:16Z 177.40 2014-10-05T10:59:18Z 176.20 2014-10-05T10:59:18Z 176.20 2014-10-05T10:59:19Z 176.20 2014-10-05T10:59:21Z 176.00 2014-10-05T10:59:21Z 175.80 2014-10-05T10:59:23Z 175.50 2014-10-05T10:59:23Z 175.10 2014-10-05T10:59:25Z 174.70 2014-10-05T10:59:25Z 174.80 2014-10-05T10:59:26Z 175.30 2014-10-05T10:59:28Z 175.80 2014-10-05T10:59:28Z 176.50 2014-10-05T10:59:30Z 177.20 2014-10-05T10:59:30Z 177.70 2014-10-05T10:59:32Z 177.90 2014-10-05T10:59:33Z 178.10 2014-10-05T10:59:33Z 178.00 2014-10-05T10:59:35Z 177.70 2014-10-05T10:59:35Z 177.30 2014-10-05T10:59:37Z 176.70 2014-10-05T10:59:37Z 176.10 2014-10-05T10:59:39Z 175.30 2014-10-05T10:59:40Z 174.50 2014-10-05T10:59:40Z 174.60 2014-10-05T10:59:42Z 175.40 2014-10-05T10:59:42Z 176.00 2014-10-05T10:59:44Z 176.60 2014-10-05T10:59:44Z 177.10 2014-10-05T10:59:46Z 177.60 2014-10-05T10:59:47Z 178.00 2014-10-05T10:59:47Z 178.30 2014-10-05T10:59:49Z 178.50 2014-10-05T10:59:49Z 178.70 2014-10-05T10:59:51Z 178.90 2014-10-05T10:59:51Z 179.00 2014-10-05T10:59:53Z 179.00 2014-10-05T10:59:54Z 179.30 2014-10-05T10:59:54Z 179.90 2014-10-05T10:59:56Z 181.40 2014-10-05T10:59:56Z 182.70 2014-10-05T10:59:58Z 183.80 2014-10-05T10:59:58Z 184.90 2014-10-05T11:00:00Z 186.00 2014-10-05T11:00:01Z 187.10 2014-10-05T11:00:01Z 188.20 2014-10-05T11:00:03Z 189.50 2014-10-05T11:00:03Z 190.60 2014-10-05T11:00:05Z 191.80 2014-10-05T11:00:05Z 192.80 2014-10-05T11:00:06Z 193.40 2014-10-05T11:00:08Z 194.00 2014-10-05T11:00:08Z 194.60 2014-10-05T11:00:10Z 195.00 2014-10-05T11:00:10Z 195.40 2014-10-05T11:00:12Z 195.70 2014-10-05T11:00:12Z 195.90 2014-10-05T11:00:13Z 196.00 2014-10-05T11:00:15Z 196.10 2014-10-05T11:00:15Z 196.00 2014-10-05T11:00:17Z 196.00 2014-10-05T11:00:17Z 196.00 2014-10-05T11:00:19Z 196.10 2014-10-05T11:00:19Z 196.00 2014-10-05T11:00:20Z 196.00 2014-10-05T11:00:22Z 196.10 2014-10-05T11:00:22Z 195.80 2014-10-05T11:00:24Z 195.40 2014-10-05T11:00:24Z 195.00 2014-10-05T11:00:26Z 194.70 2014-10-05T11:00:27Z 194.30 2014-10-05T11:00:27Z 194.00 2014-10-05T11:00:29Z 193.80 2014-10-05T11:00:29Z 193.60 2014-10-05T11:00:31Z 193.40 2014-10-05T11:00:31Z 193.20 2014-10-05T11:00:33Z 193.00 2014-10-05T11:00:34Z 192.90 2014-10-05T11:00:34Z 192.90 2014-10-05T11:00:36Z 192.80 2014-10-05T11:00:36Z 192.70 2014-10-05T11:00:38Z 192.70 2014-10-05T11:00:38Z 192.70 2014-10-05T11:00:40Z 192.80 2014-10-05T11:00:41Z 192.80 2014-10-05T11:00:41Z 192.80 2014-10-05T11:00:43Z 192.80 2014-10-05T11:00:43Z 192.40 2014-10-05T11:00:45Z 192.10 2014-10-05T11:00:45Z 191.70 2014-10-05T11:00:47Z 191.40 2014-10-05T11:00:48Z 191.30 2014-10-05T11:00:48Z 191.20 2014-10-05T11:00:50Z 191.10 2014-10-05T11:00:50Z 191.20 2014-10-05T11:00:52Z 191.20 2014-10-05T11:00:52Z 191.30 2014-10-05T11:00:54Z 191.30 2014-10-05T11:00:55Z 191.40 2014-10-05T11:00:55Z 191.40 2014-10-05T11:00:57Z 191.50 2014-10-05T11:00:57Z 191.50 2014-10-05T11:00:59Z 191.60 2014-10-05T11:00:59Z 191.60 2014-10-05T11:01:00Z 191.50 2014-10-05T11:01:02Z 191.40 2014-10-05T11:01:02Z 191.70 2014-10-05T11:01:04Z 192.00 2014-10-05T11:01:04Z 192.10 2014-10-05T11:01:06Z 192.20 2014-10-05T11:01:06Z 192.20 2014-10-05T11:01:07Z 192.10 2014-10-05T11:01:09Z 191.90 2014-10-05T11:01:09Z 191.80 2014-10-05T11:01:11Z 192.30 2014-10-05T11:01:11Z 192.80 2014-10-05T11:01:13Z 193.10 2014-10-05T11:01:13Z 193.20 2014-10-05T11:01:14Z 193.40 2014-10-05T11:01:16Z 193.40 2014-10-05T11:01:16Z 193.20 2014-10-05T11:01:18Z 192.90 2014-10-05T11:01:18Z 192.60 2014-10-05T11:01:20Z 192.10 2014-10-05T11:01:21Z 191.60 2014-10-05T11:01:21Z 191.00 2014-10-05T11:01:23Z 190.50 2014-10-05T11:01:23Z 190.80 2014-10-05T11:01:25Z 191.40 2014-10-05T11:01:25Z 191.90 2014-10-05T11:01:27Z 192.40 2014-10-05T11:01:28Z 192.70 2014-10-05T11:01:28Z 193.00 2014-10-05T11:01:30Z 193.20 2014-10-05T11:01:30Z 193.30 2014-10-05T11:01:32Z 193.40 2014-10-05T11:01:32Z 193.50 2014-10-05T11:01:34Z 193.50 2014-10-05T11:01:35Z 193.40 2014-10-05T11:01:35Z 193.20 2014-10-05T11:01:37Z 193.00 2014-10-05T11:01:37Z 192.70 2014-10-05T11:01:39Z 192.30 2014-10-05T11:01:39Z 192.00 2014-10-05T11:01:41Z 192.80 2014-10-05T11:01:42Z 193.70 2014-10-05T11:01:42Z 194.50 2014-10-05T11:01:44Z 195.30 2014-10-05T11:01:44Z 196.00 2014-10-05T11:01:46Z 196.70 2014-10-05T11:01:46Z 197.40 2014-10-05T11:01:48Z 198.00 2014-10-05T11:01:49Z 198.90 2014-10-05T11:01:49Z 199.50 2014-10-05T11:01:51Z 200.30 2014-10-05T11:01:51Z 201.00 2014-10-05T11:01:53Z 201.60 2014-10-05T11:01:53Z 202.40 2014-10-05T11:01:54Z 203.00 2014-10-05T11:01:56Z 203.60 2014-10-05T11:01:56Z 204.20 2014-10-05T11:01:58Z 204.80 2014-10-05T11:01:58Z 205.50 2014-10-05T11:02:00Z 206.00 2014-10-05T11:02:00Z 206.50 2014-10-05T11:02:01Z 206.90 2014-10-05T11:02:03Z 207.20 2014-10-05T11:02:03Z 207.50 2014-10-05T11:02:05Z 207.70 2014-10-05T11:02:05Z 208.00 2014-10-05T11:02:07Z 208.30 2014-10-05T11:02:07Z 208.50 2014-10-05T11:02:08Z 208.70 2014-10-05T11:02:10Z 208.80 2014-10-05T11:02:10Z 209.00 2014-10-05T11:02:12Z 209.10 2014-10-05T11:02:12Z 209.30 2014-10-05T11:02:14Z 209.40 2014-10-05T11:02:15Z 209.60 2014-10-05T11:02:15Z 209.80 2014-10-05T11:02:17Z 209.90 2014-10-05T11:02:17Z 209.90 2014-10-05T11:02:19Z 210.00 2014-10-05T11:02:19Z 210.20 2014-10-05T11:02:21Z 210.30 2014-10-05T11:02:22Z 210.50 2014-10-05T11:02:22Z 210.70 2014-10-05T11:02:24Z 210.80 2014-10-05T11:02:24Z 210.80 2014-10-05T11:02:26Z 210.40 2014-10-05T11:02:26Z 210.20 2014-10-05T11:02:28Z 210.00 2014-10-05T11:02:29Z 209.90 2014-10-05T11:02:29Z 209.70 2014-10-05T11:02:31Z 209.50 2014-10-05T11:02:31Z 209.40 2014-10-05T11:02:33Z 209.20 2014-10-05T11:02:33Z 209.00 2014-10-05T11:02:35Z 208.80 2014-10-05T11:02:36Z 208.70 2014-10-05T11:02:36Z 208.60 2014-10-05T11:02:38Z 208.50 2014-10-05T11:02:38Z 208.40 2014-10-05T11:02:40Z 208.20 2014-10-05T11:02:40Z 208.10 2014-10-05T11:02:42Z 208.00 2014-10-05T11:02:43Z 208.10 2014-10-05T11:02:43Z 208.20 2014-10-05T11:02:45Z 208.30 2014-10-05T11:02:45Z 208.30 2014-10-05T11:02:47Z 208.40 2014-10-05T11:02:47Z 208.50 2014-10-05T11:02:48Z 208.60 2014-10-05T11:02:50Z 208.50 2014-10-05T11:02:50Z 208.50 2014-10-05T11:02:52Z 208.40 2014-10-05T11:02:52Z 208.20 2014-10-05T11:02:54Z 208.00 2014-10-05T11:02:54Z 207.70 2014-10-05T11:02:55Z 207.50 2014-10-05T11:02:57Z 207.40 2014-10-05T11:02:57Z 207.20 2014-10-05T11:02:59Z 207.10 2014-10-05T11:02:59Z 207.00 2014-10-05T11:03:01Z 206.90 2014-10-05T11:03:01Z 206.90 2014-10-05T11:03:02Z 207.00 2014-10-05T11:03:04Z 207.00 2014-10-05T11:03:04Z 207.00 2014-10-05T11:03:06Z 206.90 2014-10-05T11:03:06Z 206.90 2014-10-05T11:03:08Z 206.90 2014-10-05T11:03:09Z 206.90 2014-10-05T11:03:09Z 206.90 2014-10-05T11:03:11Z 206.80 2014-10-05T11:03:11Z 206.90 2014-10-05T11:03:13Z 207.00 2014-10-05T11:03:13Z 207.10 2014-10-05T11:03:15Z 207.30 2014-10-05T11:03:16Z 207.50 2014-10-05T11:03:16Z 207.70 2014-10-05T11:03:18Z 208.00 2014-10-05T11:03:18Z 208.20 2014-10-05T11:03:20Z 208.40 2014-10-05T11:03:20Z 208.60 2014-10-05T11:03:22Z 208.80 2014-10-05T11:03:23Z 209.10 2014-10-05T11:03:23Z 209.30 2014-10-05T11:03:25Z 209.50 2014-10-05T11:03:25Z 209.60 2014-10-05T11:03:27Z 209.80 2014-10-05T11:03:27Z 210.00 2014-10-05T11:03:29Z 210.30 2014-10-05T11:03:30Z 210.90 2014-10-05T11:03:30Z 211.50 2014-10-05T11:03:32Z 211.90 2014-10-05T11:03:32Z 212.40 2014-10-05T11:03:34Z 212.60 2014-10-05T11:03:34Z 212.60 2014-10-05T11:03:36Z 212.80 2014-10-05T11:03:37Z 212.60 2014-10-05T11:03:37Z 212.40 2014-10-05T11:03:39Z 212.30 2014-10-05T11:03:39Z 212.10 2014-10-05T11:03:41Z 211.80 2014-10-05T11:03:41Z 211.80 2014-10-05T11:03:42Z 211.70 2014-10-05T11:03:44Z 211.40 2014-10-05T11:03:44Z 211.10 2014-10-05T11:03:46Z 210.80 2014-10-05T11:03:46Z 210.30 2014-10-05T11:03:48Z 209.90 2014-10-05T11:03:48Z 209.50 2014-10-05T11:03:49Z 209.30 2014-10-05T11:03:51Z 209.80 2014-10-05T11:03:51Z 210.30 2014-10-05T11:03:53Z 210.70 2014-10-05T11:03:53Z 210.90 2014-10-05T11:03:55Z 211.00 2014-10-05T11:03:55Z 210.90 2014-10-05T11:03:56Z 210.80 2014-10-05T11:03:58Z 210.60 2014-10-05T11:03:58Z 210.70 2014-10-05T11:04:00Z 211.00 2014-10-05T11:04:00Z 211.20 2014-10-05T11:04:02Z 211.50 2014-10-05T11:04:03Z 211.80 2014-10-05T11:04:03Z 212.10 2014-10-05T11:04:05Z 212.50 2014-10-05T11:04:05Z 212.90 2014-10-05T11:04:07Z 213.30 2014-10-05T11:04:07Z 213.80 2014-10-05T11:04:09Z 214.20 2014-10-05T11:04:10Z 214.60 2014-10-05T11:04:10Z 215.20 2014-10-05T11:04:12Z 215.80 2014-10-05T11:04:12Z 216.50 2014-10-05T11:04:14Z 217.10 2014-10-05T11:04:14Z 217.70 2014-10-05T11:04:16Z 218.40 2014-10-05T11:04:17Z 219.00 2014-10-05T11:04:17Z 219.60 2014-10-05T11:04:19Z 220.20 2014-10-05T11:04:19Z 220.90 2014-10-05T11:04:21Z 221.50 2014-10-05T11:04:21Z 222.10 2014-10-05T11:04:23Z 222.70 2014-10-05T11:04:24Z 223.00 2014-10-05T11:04:24Z 223.30 2014-10-05T11:04:26Z 223.60 2014-10-05T11:04:26Z 224.00 2014-10-05T11:04:28Z 224.30 2014-10-05T11:04:28Z 224.70 2014-10-05T11:04:30Z 225.10 2014-10-05T11:04:31Z 225.60 2014-10-05T11:04:31Z 225.90 2014-10-05T11:04:33Z 226.30 2014-10-05T11:04:33Z 226.60 2014-10-05T11:04:35Z 227.00 2014-10-05T11:04:35Z 227.50 2014-10-05T11:04:36Z 228.20 2014-10-05T11:04:38Z 228.70 2014-10-05T11:04:38Z 229.20 2014-10-05T11:04:40Z 230.00 2014-10-05T11:04:42Z 230.50 2014-10-05T11:04:42Z 231.00 2014-10-05T11:04:43Z 232.00 2014-10-05T11:04:45Z 232.50 2014-10-05T11:04:47Z 232.80 2014-10-05T11:04:47Z 233.30 2014-10-05T11:04:49Z 233.90 2014-10-05T11:04:49Z 234.40 2014-10-05T11:04:50Z 234.90 2014-10-05T11:04:52Z 235.30 2014-10-05T11:04:52Z 235.80 2014-10-05T11:04:54Z 236.40 2014-10-05T11:04:54Z 236.80 2014-10-05T11:04:56Z 237.20 2014-10-05T11:04:57Z 237.90 2014-10-05T11:04:57Z 238.20 2014-10-05T11:04:59Z 238.40 2014-10-05T11:04:59Z 238.40 2014-10-05T11:05:01Z 238.20 2014-10-05T11:05:01Z 237.60 2014-10-05T11:05:03Z 237.30 2014-10-05T11:05:04Z 237.20 2014-10-05T11:05:04Z 237.60 2014-10-05T11:05:06Z 237.60 2014-10-05T11:05:06Z 237.40 2014-10-05T11:05:08Z 237.40 2014-10-05T11:05:08Z 237.10 2014-10-05T11:05:10Z 237.00 2014-10-05T11:05:11Z 237.40 2014-10-05T11:05:11Z 237.80 2014-10-05T11:05:13Z 238.10 2014-10-05T11:05:13Z 238.70 2014-10-05T11:05:15Z 239.20 2014-10-05T11:05:15Z 240.20 2014-10-05T11:05:17Z 241.10 2014-10-05T11:05:18Z 242.20 2014-10-05T11:05:18Z 242.70 2014-10-05T11:05:20Z 243.70 2014-10-05T11:05:20Z 243.90 2014-10-05T11:05:22Z 244.60 2014-10-05T11:05:22Z 245.90 2014-10-05T11:05:24Z 246.70 2014-10-05T11:05:25Z 247.10 2014-10-05T11:05:25Z 247.70 2014-10-05T11:05:27Z 248.40 2014-10-05T11:05:27Z 249.10 2014-10-05T11:05:29Z 249.70 2014-10-05T11:05:29Z 250.10 2014-10-05T11:05:30Z 250.80 2014-10-05T11:05:32Z 251.60 2014-10-05T11:05:32Z 252.20 2014-10-05T11:05:34Z 252.90 2014-10-05T11:05:34Z 253.90 2014-10-05T11:05:36Z 255.40 2014-10-05T11:05:36Z 256.50 2014-10-05T11:05:37Z 257.10 2014-10-05T11:05:39Z 257.60 2014-10-05T11:05:39Z 258.30 2014-10-05T11:05:41Z 258.20 2014-10-05T11:05:43Z 258.00 2014-10-05T11:05:46Z 258.30 2014-10-05T11:05:46Z 258.40 2014-10-05T11:05:48Z 258.50 2014-10-05T11:05:48Z 258.50 2014-10-05T11:05:50Z 258.50 2014-10-05T11:05:51Z 257.30 2014-10-05T11:05:51Z 256.00 2014-10-05T11:05:53Z 255.00 2014-10-05T11:05:53Z 254.40 2014-10-05T11:05:55Z 253.80 2014-10-05T11:05:55Z 253.30 2014-10-05T11:05:57Z 252.90 2014-10-05T11:05:58Z 252.40 2014-10-05T11:05:58Z 252.00 2014-10-05T11:06:00Z 251.60 2014-10-05T11:06:00Z 251.20 2014-10-05T11:06:02Z 250.90 2014-10-05T11:06:02Z 250.60 2014-10-05T11:06:04Z 250.30 2014-10-05T11:06:05Z 250.00 2014-10-05T11:06:05Z 249.70 2014-10-05T11:06:07Z 249.50 2014-10-05T11:06:07Z 249.20 2014-10-05T11:06:09Z 248.90 2014-10-05T11:06:09Z 248.60 2014-10-05T11:06:11Z 248.50 2014-10-05T11:06:12Z 248.30 2014-10-05T11:06:12Z 248.10 2014-10-05T11:06:14Z 247.90 2014-10-05T11:06:14Z 248.10 2014-10-05T11:06:16Z 248.80 2014-10-05T11:06:16Z 249.40 2014-10-05T11:06:17Z 249.80 2014-10-05T11:06:19Z 250.30 2014-10-05T11:06:19Z 251.00 2014-10-05T11:06:21Z 251.40 2014-10-05T11:06:21Z 251.80 2014-10-05T11:06:23Z 252.00 2014-10-05T11:06:23Z 252.20 2014-10-05T11:06:24Z 252.40 2014-10-05T11:06:26Z 252.70 2014-10-05T11:06:26Z 252.50 2014-10-05T11:06:28Z 251.80 2014-10-05T11:06:28Z 250.70 2014-10-05T11:06:30Z 249.80 2014-10-05T11:06:30Z 248.70 2014-10-05T11:06:31Z 247.80 2014-10-05T11:06:33Z 247.00 2014-10-05T11:06:33Z 246.20 2014-10-05T11:06:35Z 245.30 2014-10-05T11:06:35Z 244.70 2014-10-05T11:06:37Z 243.90 2014-10-05T11:06:38Z 243.80 2014-10-05T11:06:40Z 243.60 2014-10-05T11:06:42Z 243.90 2014-10-05T11:06:45Z 244.30 2014-10-05T11:06:45Z 244.80 2014-10-05T11:06:47Z 245.10 2014-10-05T11:06:47Z 245.50 2014-10-05T11:06:49Z 245.70 2014-10-05T11:06:49Z 246.00 2014-10-05T11:06:51Z 246.10 2014-10-05T11:06:52Z 246.10 2014-10-05T11:06:52Z 246.00 2014-10-05T11:06:54Z 245.50 2014-10-05T11:06:54Z 245.10 2014-10-05T11:06:56Z 244.70 2014-10-05T11:06:56Z 244.80 2014-10-05T11:06:58Z 246.40 2014-10-05T11:06:59Z 248.30 2014-10-05T11:06:59Z 250.10 2014-10-05T11:07:01Z 251.80 2014-10-05T11:07:01Z 253.30 2014-10-05T11:07:03Z 254.70 2014-10-05T11:07:03Z 256.30 2014-10-05T11:07:05Z 257.90 2014-10-05T11:07:06Z 259.70 2014-10-05T11:07:06Z 260.70 2014-10-05T11:07:08Z 262.00 2014-10-05T11:07:10Z 262.90 2014-10-05T11:07:11Z 263.00 2014-10-05T11:07:13Z 262.80 2014-10-05T11:07:13Z 262.10 2014-10-05T11:07:15Z 260.80 2014-10-05T11:07:15Z 259.30 2014-10-05T11:07:17Z 257.80 2014-10-05T11:07:17Z 256.50 2014-10-05T11:07:18Z 255.10 2014-10-05T11:07:20Z 253.80 2014-10-05T11:07:20Z 252.50 2014-10-05T11:07:22Z 251.40 2014-10-05T11:07:22Z 251.50 2014-10-05T11:07:24Z 251.70 2014-10-05T11:07:24Z 251.80 2014-10-05T11:07:25Z 251.90 2014-10-05T11:07:27Z 252.00 2014-10-05T11:07:27Z 252.00 2014-10-05T11:07:29Z 252.00 2014-10-05T11:07:29Z 251.90 2014-10-05T11:07:31Z 251.80 2014-10-05T11:07:31Z 251.70 2014-10-05T11:07:32Z 251.50 2014-10-05T11:07:34Z 251.30 2014-10-05T11:07:34Z 251.00 2014-10-05T11:07:36Z 250.60 2014-10-05T11:07:39Z 250.30 2014-10-05T11:07:39Z 250.00 2014-10-05T11:07:41Z 249.60 2014-10-05T11:07:41Z 249.10 2014-10-05T11:07:43Z 248.70 2014-10-05T11:07:43Z 248.40 2014-10-05T11:07:45Z 248.00 2014-10-05T11:07:46Z 247.70 2014-10-05T11:07:46Z 247.80 2014-10-05T11:07:48Z 247.80 2014-10-05T11:07:48Z 247.80 2014-10-05T11:07:50Z 247.90 2014-10-05T11:07:50Z 247.80 2014-10-05T11:07:52Z 247.80 2014-10-05T11:07:53Z 247.90 2014-10-05T11:07:53Z 247.90 2014-10-05T11:07:55Z 247.90 2014-10-05T11:07:55Z 247.80 2014-10-05T11:07:57Z 247.80 2014-10-05T11:07:57Z 247.70 2014-10-05T11:07:59Z 247.70 2014-10-05T11:08:00Z 247.60 2014-10-05T11:08:00Z 247.60 2014-10-05T11:08:02Z 247.50 2014-10-05T11:08:02Z 247.30 2014-10-05T11:08:04Z 247.20 2014-10-05T11:08:04Z 247.10 2014-10-05T11:08:05Z 247.00 2014-10-05T11:08:07Z 247.20 2014-10-05T11:08:07Z 247.50 2014-10-05T11:08:09Z 247.80 2014-10-05T11:08:09Z 248.10 2014-10-05T11:08:11Z 248.50 2014-10-05T11:08:11Z 248.80 2014-10-05T11:08:12Z 249.10 2014-10-05T11:08:14Z 249.40 2014-10-05T11:08:14Z 249.70 2014-10-05T11:08:16Z 250.10 2014-10-05T11:08:16Z 250.40 2014-10-05T11:08:18Z 250.70 2014-10-05T11:08:18Z 251.10 2014-10-05T11:08:19Z 251.40 2014-10-05T11:08:21Z 251.70 2014-10-05T11:08:21Z 252.00 2014-10-05T11:08:23Z 252.30 2014-10-05T11:08:23Z 252.60 2014-10-05T11:08:25Z 252.90 2014-10-05T11:08:25Z 253.20 2014-10-05T11:08:26Z 253.50 2014-10-05T11:08:28Z 253.90 2014-10-05T11:08:28Z 254.20 2014-10-05T11:08:30Z 254.60 2014-10-05T11:08:30Z 254.90 2014-10-05T11:08:32Z 255.20 2014-10-05T11:08:33Z 255.50 2014-10-05T11:08:33Z 255.80 2014-10-05T11:08:35Z 256.20 2014-10-05T11:08:35Z 256.50 2014-10-05T11:08:37Z 256.80 2014-10-05T11:08:37Z 257.00 2014-10-05T11:08:39Z 257.40 2014-10-05T11:08:40Z 257.80 2014-10-05T11:08:42Z 258.10 2014-10-05T11:08:44Z 258.40 2014-10-05T11:08:44Z 258.60 2014-10-05T11:08:46Z 258.90 2014-10-05T11:08:47Z 259.10 2014-10-05T11:08:47Z 259.40 2014-10-05T11:08:49Z 259.70 2014-10-05T11:08:49Z 260.10 2014-10-05T11:08:51Z 260.40 2014-10-05T11:08:51Z 260.70 2014-10-05T11:08:53Z 261.00 2014-10-05T11:08:54Z 261.30 2014-10-05T11:08:54Z 261.60 2014-10-05T11:08:56Z 261.90 2014-10-05T11:08:56Z 262.30 2014-10-05T11:08:58Z 262.70 2014-10-05T11:08:58Z 263.00 2014-10-05T11:08:59Z 263.50 2014-10-05T11:09:01Z 263.70 2014-10-05T11:09:03Z 264.00 2014-10-05T11:09:03Z 264.30 2014-10-05T11:09:05Z 264.50 2014-10-05T11:09:05Z 264.70 2014-10-05T11:09:06Z 264.90 2014-10-05T11:09:08Z 265.10 2014-10-05T11:09:08Z 265.30 2014-10-05T11:09:10Z 265.50 2014-10-05T11:09:10Z 265.60 2014-10-05T11:09:12Z 265.70 2014-10-05T11:09:12Z 265.80 2014-10-05T11:09:13Z 265.90 2014-10-05T11:09:15Z 265.90 2014-10-05T11:09:15Z 266.00 2014-10-05T11:09:17Z 266.10 2014-10-05T11:09:17Z 266.20 2014-10-05T11:09:19Z 266.40 2014-10-05T11:09:20Z 266.50 2014-10-05T11:09:22Z 266.60 2014-10-05T11:09:22Z 266.70 2014-10-05T11:09:24Z 266.80 2014-10-05T11:09:24Z 266.90 2014-10-05T11:09:26Z 266.90 2014-10-05T11:09:27Z 267.00 2014-10-05T11:09:27Z 267.10 2014-10-05T11:09:29Z 267.20 2014-10-05T11:09:29Z 267.30 2014-10-05T11:09:31Z 267.40 2014-10-05T11:09:31Z 267.50 2014-10-05T11:09:33Z 267.60 2014-10-05T11:09:34Z 267.70 2014-10-05T11:09:34Z 267.90 2014-10-05T11:09:36Z 268.50 2014-10-05T11:09:36Z 269.20 2014-10-05T11:09:38Z 269.80 2014-10-05T11:09:38Z 270.40 2014-10-05T11:09:40Z 271.10 2014-10-05T11:09:41Z 271.70 2014-10-05T11:09:41Z 272.20 2014-10-05T11:09:43Z 272.80 2014-10-05T11:09:43Z 273.40 2014-10-05T11:09:45Z 274.10 2014-10-05T11:09:45Z 274.80 2014-10-05T11:09:47Z 275.40 2014-10-05T11:09:48Z 276.10 2014-10-05T11:09:48Z 276.70 2014-10-05T11:09:50Z 277.20 2014-10-05T11:09:50Z 277.70 2014-10-05T11:09:52Z 278.10 2014-10-05T11:09:52Z 278.60 2014-10-05T11:09:54Z 279.00 2014-10-05T11:09:55Z 279.50 2014-10-05T11:09:55Z 279.90 2014-10-05T11:09:57Z 280.30 2014-10-05T11:09:57Z 280.70 2014-10-05T11:09:59Z 281.00 2014-10-05T11:09:59Z 281.40 2014-10-05T11:10:00Z 282.00 2014-10-05T11:10:02Z 282.30 2014-10-05T11:10:02Z 282.80 2014-10-05T11:10:04Z 283.20 2014-10-05T11:10:04Z 283.80 2014-10-05T11:10:06Z 284.20 2014-10-05T11:10:06Z 284.60 2014-10-05T11:10:07Z 285.00 2014-10-05T11:10:09Z 285.30 2014-10-05T11:10:09Z 285.70 2014-10-05T11:10:11Z 286.00 2014-10-05T11:10:11Z 286.40 2014-10-05T11:10:13Z 286.80 2014-10-05T11:10:13Z 287.00 2014-10-05T11:10:14Z 287.20 2014-10-05T11:10:16Z 287.50 2014-10-05T11:10:16Z 287.90 2014-10-05T11:10:18Z 288.40 2014-10-05T11:10:18Z 288.80 2014-10-05T11:10:20Z 289.10 2014-10-05T11:10:21Z 289.60 2014-10-05T11:10:21Z 289.90 2014-10-05T11:10:23Z 290.20 2014-10-05T11:10:23Z 290.40 2014-10-05T11:10:25Z 290.80 2014-10-05T11:10:25Z 291.30 2014-10-05T11:10:27Z 291.90 2014-10-05T11:10:28Z 292.50 2014-10-05T11:10:28Z 293.00 2014-10-05T11:10:30Z 293.50 2014-10-05T11:10:30Z 294.00 2014-10-05T11:10:32Z 294.60 2014-10-05T11:10:32Z 295.20 2014-10-05T11:10:34Z 295.70 2014-10-05T11:10:35Z 296.10 2014-10-05T11:10:35Z 296.60 2014-10-05T11:10:37Z 297.10 2014-10-05T11:10:37Z 297.60 2014-10-05T11:10:39Z 298.10 2014-10-05T11:10:39Z 298.50 2014-10-05T11:10:41Z 298.80 2014-10-05T11:10:42Z 299.00 2014-10-05T11:10:42Z 299.30 2014-10-05T11:10:44Z 299.50 2014-10-05T11:10:44Z 299.60 2014-10-05T11:10:46Z 299.60 2014-10-05T11:10:46Z 299.80 2014-10-05T11:10:48Z 300.20 2014-10-05T11:10:49Z 300.50 2014-10-05T11:10:49Z 300.90 2014-10-05T11:10:51Z 301.40 2014-10-05T11:10:51Z 301.90 2014-10-05T11:10:53Z 302.20 2014-10-05T11:10:53Z 302.60 2014-10-05T11:10:54Z 302.50 2014-10-05T11:10:56Z 302.50 2014-10-05T11:10:56Z 302.50 2014-10-05T11:10:58Z 302.30 2014-10-05T11:10:58Z 301.80 2014-10-05T11:11:00Z 301.30 2014-10-05T11:11:00Z 300.90 2014-10-05T11:11:01Z 300.50 2014-10-05T11:11:03Z 300.10 2014-10-05T11:11:03Z 299.80 2014-10-05T11:11:05Z 299.40 2014-10-05T11:11:05Z 299.00 2014-10-05T11:11:07Z 298.60 2014-10-05T11:11:07Z 298.20 2014-10-05T11:11:08Z 297.80 2014-10-05T11:11:10Z 297.50 2014-10-05T11:11:10Z 297.10 2014-10-05T11:11:12Z 296.80 2014-10-05T11:11:12Z 296.50 2014-10-05T11:11:14Z 296.10 2014-10-05T11:11:15Z 295.80 2014-10-05T11:11:15Z 295.50 2014-10-05T11:11:17Z 295.30 2014-10-05T11:11:17Z 295.00 2014-10-05T11:11:19Z 294.70 2014-10-05T11:11:19Z 294.50 2014-10-05T11:11:21Z 294.30 2014-10-05T11:11:22Z 294.10 2014-10-05T11:11:22Z 294.10 2014-10-05T11:11:24Z 294.10 2014-10-05T11:11:24Z 294.20 2014-10-05T11:11:26Z 294.30 2014-10-05T11:11:26Z 294.40 2014-10-05T11:11:28Z 294.50 2014-10-05T11:11:29Z 294.60 2014-10-05T11:11:29Z 294.80 2014-10-05T11:11:31Z 295.00 2014-10-05T11:11:31Z 295.30 2014-10-05T11:11:33Z 295.50 2014-10-05T11:11:33Z 295.80 2014-10-05T11:11:35Z 296.20 2014-10-05T11:11:36Z 296.60 2014-10-05T11:11:36Z 297.10 2014-10-05T11:11:38Z 297.50 2014-10-05T11:11:38Z 298.10 2014-10-05T11:11:40Z 298.30 2014-10-05T11:11:40Z 298.10 2014-10-05T11:11:42Z 297.90 2014-10-05T11:11:43Z 297.70 2014-10-05T11:11:43Z 297.50 2014-10-05T11:11:45Z 297.30 2014-10-05T11:11:45Z 297.20 2014-10-05T11:11:47Z 297.10 2014-10-05T11:11:47Z 296.90 2014-10-05T11:11:48Z 296.80 2014-10-05T11:11:50Z 297.90 2014-10-05T11:12:11Z 299.40 2014-10-05T11:12:23Z 299.80 2014-10-05T11:12:25Z 300.60 2014-10-05T11:13:00Z 300.40 2014-10-05T11:13:45Z 299.80 2014-10-05T11:14:27Z 300.10 2014-10-05T11:14:51Z 299.30 2014-10-05T11:15:11Z 299.50 2014-10-05T11:15:14Z 298.80 2014-10-05T11:15:28Z 299.70 2014-10-05T11:15:40Z 299.00 2014-10-05T11:16:46Z 298.60 2014-10-05T11:18:31Z 298.10 2014-10-05T11:18:33Z 297.70 2014-10-05T11:18:34Z 297.20 2014-10-05T11:18:34Z 296.70 2014-10-05T11:18:36Z 296.20 2014-10-05T11:18:36Z 295.50 2014-10-05T11:18:38Z 294.80 2014-10-05T11:18:38Z 294.10 2014-10-05T11:18:40Z 293.20 2014-10-05T11:18:41Z 292.20 2014-10-05T11:18:41Z 291.00 2014-10-05T11:18:43Z 289.70 2014-10-05T11:18:43Z 288.70 2014-10-05T11:18:45Z 288.10 2014-10-05T11:18:45Z 287.50 2014-10-05T11:18:47Z 286.80 2014-10-05T11:18:48Z 286.20 2014-10-05T11:18:48Z 285.60 2014-10-05T11:18:50Z 285.10 2014-10-05T11:18:50Z 284.50 2014-10-05T11:18:52Z 283.90 2014-10-05T11:18:52Z 283.20 2014-10-05T11:18:53Z 282.60 2014-10-05T11:18:55Z 282.00 2014-10-05T11:18:55Z 281.40 2014-10-05T11:18:57Z 280.80 2014-10-05T11:18:57Z 280.10 2014-10-05T11:18:59Z 279.50 2014-10-05T11:18:59Z 278.80 2014-10-05T11:19:00Z 278.30 2014-10-05T11:19:02Z 277.80 2014-10-05T11:19:02Z 277.20 2014-10-05T11:19:04Z 276.70 2014-10-05T11:19:04Z 276.30 2014-10-05T11:19:06Z 276.00 2014-10-05T11:19:06Z 275.60 2014-10-05T11:19:07Z 275.00 2014-10-05T11:19:09Z 274.40 2014-10-05T11:19:09Z 273.80 2014-10-05T11:19:11Z 273.20 2014-10-05T11:19:11Z 272.70 2014-10-05T11:19:13Z 272.10 2014-10-05T11:19:13Z 271.50 2014-10-05T11:19:14Z 271.10 2014-10-05T11:19:16Z 270.50 2014-10-05T11:19:16Z 269.90 2014-10-05T11:19:18Z 269.30 2014-10-05T11:19:18Z 268.50 2014-10-05T11:19:20Z 267.70 2014-10-05T11:19:21Z 266.90 2014-10-05T11:19:21Z 266.80 2014-10-05T11:19:23Z 266.60 2014-10-05T11:19:23Z 266.50 2014-10-05T11:19:25Z 266.40 2014-10-05T11:19:25Z 266.20 2014-10-05T11:19:27Z 266.10 2014-10-05T11:19:28Z 265.80 2014-10-05T11:19:28Z 265.30 2014-10-05T11:19:30Z 264.90 2014-10-05T11:19:30Z 264.50 2014-10-05T11:19:32Z 264.00 2014-10-05T11:19:32Z 263.60 2014-10-05T11:19:34Z 263.10 2014-10-05T11:19:35Z 262.90 2014-10-05T11:19:35Z 262.90 2014-10-05T11:19:37Z 262.90 2014-10-05T11:19:37Z 262.90 2014-10-05T11:19:39Z 262.90 2014-10-05T11:19:39Z 262.80 2014-10-05T11:19:41Z 262.80 2014-10-05T11:19:42Z 263.00 2014-10-05T11:19:42Z 263.50 2014-10-05T11:19:44Z 264.00 2014-10-05T11:19:44Z 264.40 2014-10-05T11:19:46Z 264.70 2014-10-05T11:19:46Z 264.90 2014-10-05T11:19:47Z 264.90 2014-10-05T11:19:49Z 264.80 2014-10-05T11:19:49Z 264.70 2014-10-05T11:19:51Z 264.50 2014-10-05T11:19:51Z 264.40 2014-10-05T11:19:53Z 264.30 2014-10-05T11:19:53Z 264.20 2014-10-05T11:19:54Z 264.10 2014-10-05T11:19:56Z 264.00 2014-10-05T11:19:56Z 264.00 2014-10-05T11:19:58Z 263.10 2014-10-05T11:19:58Z 261.90 2014-10-05T11:20:00Z 260.70 2014-10-05T11:20:00Z 259.80 2014-10-05T11:20:01Z 259.00 2014-10-05T11:20:03Z 258.30 2014-10-05T11:20:03Z 257.70 2014-10-05T11:20:05Z 257.20 2014-10-05T11:20:05Z 256.80 2014-10-05T11:20:07Z 256.60 2014-10-05T11:20:07Z 256.30 2014-10-05T11:20:08Z 256.00 2014-10-05T11:20:10Z 255.80 2014-10-05T11:20:10Z 255.50 2014-10-05T11:20:12Z 255.20 2014-10-05T11:20:12Z 254.80 2014-10-05T11:20:14Z 254.50 2014-10-05T11:20:15Z 254.00 2014-10-05T11:20:15Z 253.60 2014-10-05T11:20:17Z 253.10 2014-10-05T11:20:17Z 252.30 2014-10-05T11:20:19Z 251.50 2014-10-05T11:20:19Z 250.80 2014-10-05T11:20:21Z 250.10 2014-10-05T11:20:22Z 249.40 2014-10-05T11:20:22Z 248.60 2014-10-05T11:20:24Z 247.80 2014-10-05T11:20:24Z 247.10 2014-10-05T11:20:26Z 246.30 2014-10-05T11:20:26Z 245.50 2014-10-05T11:20:28Z 244.90 2014-10-05T11:20:29Z 244.20 2014-10-05T11:20:29Z 243.60 2014-10-05T11:20:31Z 243.20 2014-10-05T11:20:31Z 242.60 2014-10-05T11:20:33Z 242.10 2014-10-05T11:20:33Z 241.40 2014-10-05T11:20:35Z 240.90 2014-10-05T11:20:36Z 240.30 2014-10-05T11:20:36Z 239.80 2014-10-05T11:20:38Z 239.30 2014-10-05T11:20:38Z 238.70 2014-10-05T11:20:40Z 238.10 2014-10-05T11:20:40Z 237.50 2014-10-05T11:20:42Z 236.90 2014-10-05T11:20:43Z 236.10 2014-10-05T11:20:43Z 235.20 2014-10-05T11:20:45Z 234.20 2014-10-05T11:20:45Z 233.50 2014-10-05T11:20:47Z 232.90 2014-10-05T11:20:47Z 232.40 2014-10-05T11:20:48Z 232.00 2014-10-05T11:20:50Z 231.50 2014-10-05T11:20:50Z 231.10 2014-10-05T11:20:52Z 230.60 2014-10-05T11:20:52Z 230.10 2014-10-05T11:20:54Z 229.60 2014-10-05T11:20:54Z 229.10 2014-10-05T11:20:55Z 228.60 2014-10-05T11:20:57Z 228.10 2014-10-05T11:20:57Z 227.80 2014-10-05T11:20:59Z 227.60 2014-10-05T11:20:59Z 227.40 2014-10-05T11:21:01Z 227.20 2014-10-05T11:21:01Z 226.90 2014-10-05T11:21:02Z 226.50 2014-10-05T11:21:04Z 226.10 2014-10-05T11:21:04Z 225.60 2014-10-05T11:21:06Z 225.00 2014-10-05T11:21:06Z 224.40 2014-10-05T11:21:08Z 223.80 2014-10-05T11:21:09Z 223.20 2014-10-05T11:21:09Z 222.60 2014-10-05T11:21:11Z 221.90 2014-10-05T11:21:11Z 221.30 2014-10-05T11:21:13Z 221.00 2014-10-05T11:21:13Z 220.90 2014-10-05T11:21:15Z 220.80 2014-10-05T11:21:16Z 220.60 2014-10-05T11:21:16Z 220.50 2014-10-05T11:21:18Z 220.30 2014-10-05T11:21:18Z 220.10 2014-10-05T11:21:20Z 219.80 2014-10-05T11:21:20Z 219.50 2014-10-05T11:21:22Z 219.00 2014-10-05T11:21:23Z 218.40 2014-10-05T11:21:23Z 217.80 2014-10-05T11:21:25Z 217.40 2014-10-05T11:21:25Z 216.90 2014-10-05T11:21:27Z 216.50 2014-10-05T11:21:27Z 216.10 2014-10-05T11:21:29Z 215.70 2014-10-05T11:21:30Z 215.30 2014-10-05T11:21:30Z 215.00 2014-10-05T11:21:32Z 214.60 2014-10-05T11:21:32Z 214.30 2014-10-05T11:21:34Z 214.10 2014-10-05T11:21:34Z 213.90 2014-10-05T11:21:36Z 213.60 2014-10-05T11:21:37Z 213.40 2014-10-05T11:21:37Z 213.10 2014-10-05T11:21:39Z 212.90 2014-10-05T11:21:39Z 212.70 2014-10-05T11:21:41Z 212.50 2014-10-05T11:21:41Z 212.30 2014-10-05T11:21:42Z 212.10 2014-10-05T11:21:44Z 211.80 2014-10-05T11:21:44Z 211.60 2014-10-05T11:21:46Z 211.30 2014-10-05T11:21:46Z 211.10 2014-10-05T11:21:48Z 210.90 2014-10-05T11:21:48Z 210.70 2014-10-05T11:21:49Z 210.60 2014-10-05T11:21:51Z 210.50 2014-10-05T11:21:51Z 210.40 2014-10-05T11:21:53Z 210.30 2014-10-05T11:21:53Z 210.20 2014-10-05T11:21:55Z 210.10 2014-10-05T11:21:55Z 210.00 2014-10-05T11:21:56Z 209.80 2014-10-05T11:21:58Z 209.60 2014-10-05T11:21:58Z 209.40 2014-10-05T11:22:00Z 209.10 2014-10-05T11:22:00Z 208.80 2014-10-05T11:22:02Z 208.50 2014-10-05T11:22:03Z 208.20 2014-10-05T11:22:03Z 207.80 2014-10-05T11:22:05Z 207.50 2014-10-05T11:22:05Z 207.20 2014-10-05T11:22:07Z 206.90 2014-10-05T11:22:07Z 206.60 2014-10-05T11:22:09Z 206.40 2014-10-05T11:22:10Z 206.10 2014-10-05T11:22:10Z 206.00 2014-10-05T11:22:12Z 206.00 2014-10-05T11:22:12Z 206.00 2014-10-05T11:22:14Z 206.00 2014-10-05T11:22:14Z 206.00 2014-10-05T11:22:16Z 206.00 2014-10-05T11:22:17Z 206.00 2014-10-05T11:22:17Z 206.00 2014-10-05T11:22:19Z 206.00 2014-10-05T11:22:19Z 205.50 2014-10-05T11:22:21Z 205.10 2014-10-05T11:22:21Z 204.70 2014-10-05T11:22:23Z 204.20 2014-10-05T11:22:24Z 203.70 2014-10-05T11:22:24Z 203.20 2014-10-05T11:22:26Z 202.70 2014-10-05T11:22:26Z 202.20 2014-10-05T11:22:28Z 201.90 2014-10-05T11:22:28Z 201.80 2014-10-05T11:22:30Z 201.70 2014-10-05T11:22:31Z 201.70 2014-10-05T11:22:31Z 201.60 2014-10-05T11:22:33Z 201.60 2014-10-05T11:22:33Z 201.50 2014-10-05T11:22:35Z 201.40 2014-10-05T11:22:35Z 201.10 2014-10-05T11:22:36Z 200.90 2014-10-05T11:22:38Z 200.70 2014-10-05T11:22:38Z 200.60 2014-10-05T11:22:40Z 200.50 2014-10-05T11:22:40Z 200.40 2014-10-05T11:22:42Z 200.30 2014-10-05T11:22:42Z 200.20 2014-10-05T11:22:43Z 200.10 2014-10-05T11:22:45Z 200.10 2014-10-05T11:22:45Z 200.00 2014-10-05T11:22:47Z 199.90 2014-10-05T11:22:47Z 199.80 2014-10-05T11:22:49Z 199.70 2014-10-05T11:22:49Z 199.50 2014-10-05T11:22:50Z 199.40 2014-10-05T11:22:52Z 199.20 2014-10-05T11:22:52Z 199.00 2014-10-05T11:22:54Z 198.80 2014-10-05T11:22:54Z 198.70 2014-10-05T11:22:56Z 198.60 2014-10-05T11:22:57Z 198.40 2014-10-05T11:22:57Z 198.20 2014-10-05T11:22:59Z 198.00 2014-10-05T11:22:59Z 197.80 2014-10-05T11:23:01Z 197.60 2014-10-05T11:23:01Z 197.40 2014-10-05T11:23:03Z 197.10 2014-10-05T11:23:04Z 197.10 2014-10-05T11:23:04Z 197.10 2014-10-05T11:23:06Z 197.10 2014-10-05T11:23:06Z 197.10 2014-10-05T11:23:08Z 197.00 2014-10-05T11:23:08Z 196.90 2014-10-05T11:23:10Z 196.70 2014-10-05T11:23:11Z 196.60 2014-10-05T11:23:11Z 196.30 2014-10-05T11:23:13Z 196.00 2014-10-05T11:23:13Z 195.70 2014-10-05T11:23:15Z 195.30 2014-10-05T11:23:15Z 195.00 2014-10-05T11:23:17Z 194.60 2014-10-05T11:23:18Z 194.30 2014-10-05T11:23:18Z 193.90 2014-10-05T11:23:20Z 193.60 2014-10-05T11:23:20Z 193.40 2014-10-05T11:23:22Z 193.10 2014-10-05T11:23:22Z 192.90 2014-10-05T11:23:24Z 192.80 2014-10-05T11:23:25Z 192.80 2014-10-05T11:23:25Z 193.00 2014-10-05T11:23:27Z 193.20 2014-10-05T11:23:27Z 193.40 2014-10-05T11:23:29Z 193.50 2014-10-05T11:23:29Z 193.60 2014-10-05T11:23:30Z 193.70 2014-10-05T11:23:32Z 193.70 2014-10-05T11:23:32Z 193.70 2014-10-05T11:23:34Z 193.50 2014-10-05T11:23:34Z 193.30 2014-10-05T11:23:36Z 193.10 2014-10-05T11:23:36Z 192.80 2014-10-05T11:23:37Z 192.50 2014-10-05T11:23:39Z 192.30 2014-10-05T11:23:39Z 192.00 2014-10-05T11:23:41Z 191.80 2014-10-05T11:23:41Z 191.50 2014-10-05T11:23:43Z 191.40 2014-10-05T11:23:43Z 191.20 2014-10-05T11:23:44Z 191.10 2014-10-05T11:23:46Z 190.90 2014-10-05T11:23:46Z 190.80 2014-10-05T11:23:48Z 190.60 2014-10-05T11:23:48Z 190.50 2014-10-05T11:23:50Z 190.30 2014-10-05T11:23:51Z 190.00 2014-10-05T11:23:51Z 189.70 2014-10-05T11:23:53Z 189.20 2014-10-05T11:23:53Z 188.80 2014-10-05T11:23:55Z 188.40 2014-10-05T11:23:55Z 188.00 2014-10-05T11:23:57Z 187.50 2014-10-05T11:23:58Z 187.10 2014-10-05T11:23:58Z 186.70 2014-10-05T11:24:00Z 186.30 2014-10-05T11:24:00Z 185.80 2014-10-05T11:24:02Z 185.50 2014-10-05T11:24:02Z 185.60 2014-10-05T11:24:04Z 185.70 2014-10-05T11:24:05Z 185.70 2014-10-05T11:24:05Z 185.80 2014-10-05T11:24:07Z 185.90 2014-10-05T11:24:07Z 186.00 2014-10-05T11:24:09Z 186.10 2014-10-05T11:24:09Z 186.20 2014-10-05T11:24:11Z 186.30 2014-10-05T11:24:12Z 186.30 2014-10-05T11:24:12Z 186.40 2014-10-05T11:24:14Z 186.40 2014-10-05T11:24:14Z 186.40 2014-10-05T11:24:16Z 186.40 2014-10-05T11:24:16Z 186.40 2014-10-05T11:24:18Z 186.40 2014-10-05T11:24:19Z 186.40 2014-10-05T11:24:19Z 186.40 2014-10-05T11:24:21Z 186.30 2014-10-05T11:24:21Z 186.20 2014-10-05T11:24:23Z 186.10 2014-10-05T11:24:23Z 186.00 2014-10-05T11:24:24Z 186.00 2014-10-05T11:24:26Z 186.00 2014-10-05T11:24:26Z 186.00 2014-10-05T11:24:28Z 186.00 2014-10-05T11:24:28Z 186.00 2014-10-05T11:24:30Z 186.00 2014-10-05T11:24:30Z 186.00 2014-10-05T11:24:31Z 186.10 2014-10-05T11:24:33Z 186.20 2014-10-05T11:24:33Z 186.30 2014-10-05T11:24:35Z 186.40 2014-10-05T11:24:35Z 186.40 2014-10-05T11:24:37Z 186.50 2014-10-05T11:24:37Z 186.60 2014-10-05T11:24:38Z 186.70 2014-10-05T11:24:40Z 186.80 2014-10-05T11:24:40Z 186.90 2014-10-05T11:24:42Z 187.00 2014-10-05T11:24:42Z 187.00 2014-10-05T11:24:44Z 187.10 2014-10-05T11:24:45Z 187.20 2014-10-05T11:24:45Z 187.30 2014-10-05T11:24:47Z 187.40 2014-10-05T11:24:47Z 187.50 2014-10-05T11:24:49Z 187.60 2014-10-05T11:24:49Z 187.70 2014-10-05T11:24:51Z 187.80 2014-10-05T11:24:52Z 187.80 2014-10-05T11:24:52Z 187.80 2014-10-05T11:24:54Z 187.50 2014-10-05T11:24:54Z 187.20 2014-10-05T11:24:56Z 187.00 2014-10-05T11:24:56Z 186.70 2014-10-05T11:24:58Z 186.50 2014-10-05T11:24:59Z 186.30 2014-10-05T11:24:59Z 186.10 2014-10-05T11:25:01Z 186.00 2014-10-05T11:25:01Z 185.80 2014-10-05T11:25:03Z 185.70 2014-10-05T11:25:03Z 185.70 2014-10-05T11:25:05Z 185.60 2014-10-05T11:25:06Z 185.40 2014-10-05T11:25:06Z 185.30 2014-10-05T11:25:08Z 185.30 2014-10-05T11:25:08Z 185.30 2014-10-05T11:25:10Z 185.30 2014-10-05T11:25:10Z 185.40 2014-10-05T11:25:12Z 185.50 2014-10-05T11:25:13Z 185.60 2014-10-05T11:25:13Z 185.70 2014-10-05T11:25:15Z 185.80 2014-10-05T11:25:15Z 185.90 2014-10-05T11:25:17Z 186.10 2014-10-05T11:25:17Z 186.30 2014-10-05T11:25:18Z 186.50 2014-10-05T11:25:20Z 186.70 2014-10-05T11:25:20Z 186.90 2014-10-05T11:25:22Z 187.10 2014-10-05T11:25:22Z 187.20 2014-10-05T11:25:24Z 187.30 2014-10-05T11:25:24Z 187.40 2014-10-05T11:25:25Z 187.50 2014-10-05T11:25:27Z 187.60 2014-10-05T11:25:27Z 187.70 2014-10-05T11:25:29Z 187.70 2014-10-05T11:25:29Z 187.70 2014-10-05T11:25:31Z 187.70 2014-10-05T11:25:31Z 187.80 2014-10-05T11:25:32Z 188.00 2014-10-05T11:25:34Z 188.10 2014-10-05T11:25:34Z 188.30 2014-10-05T11:25:36Z 188.50 2014-10-05T11:25:36Z 188.80 2014-10-05T11:25:38Z 189.00 2014-10-05T11:25:39Z 189.30 2014-10-05T11:25:39Z 190.00 2014-10-05T11:25:41Z 190.80 2014-10-05T11:25:41Z 191.60 2014-10-05T11:25:43Z 192.50 2014-10-05T11:25:43Z 193.40 2014-10-05T11:25:45Z 194.20 2014-10-05T11:25:46Z 194.90 2014-10-05T11:25:46Z 195.60 2014-10-05T11:25:48Z 195.90 2014-10-05T11:25:48Z 196.10 2014-10-05T11:25:50Z 196.20 2014-10-05T11:25:50Z 196.30 2014-10-05T11:25:52Z 196.40 2014-10-05T11:25:53Z 196.60 2014-10-05T11:25:53Z 196.80 2014-10-05T11:25:55Z 196.90 2014-10-05T11:25:55Z 197.00 2014-10-05T11:25:57Z 197.10 2014-10-05T11:25:57Z 197.20 2014-10-05T11:25:59Z 197.40 2014-10-05T11:26:00Z 197.40 2014-10-05T11:26:00Z 197.60 2014-10-05T11:26:02Z 197.70 2014-10-05T11:26:02Z 197.90 2014-10-05T11:26:04Z 198.00 2014-10-05T11:26:04Z 198.10 2014-10-05T11:26:06Z 198.10 2014-10-05T11:26:07Z 198.10 2014-10-05T11:26:07Z 198.10 2014-10-05T11:26:09Z 198.00 2014-10-05T11:26:09Z 198.00 2014-10-05T11:26:11Z 198.00 2014-10-05T11:26:11Z 197.90 2014-10-05T11:26:12Z 197.90 2014-10-05T11:26:14Z 197.90 2014-10-05T11:26:14Z 198.00 2014-10-05T11:26:16Z 198.00 2014-10-05T11:26:16Z 198.00 2014-10-05T11:26:18Z 198.10 2014-10-05T11:26:18Z 198.20 2014-10-05T11:26:19Z 198.20 2014-10-05T11:26:21Z 198.40 2014-10-05T11:26:21Z 198.50 2014-10-05T11:26:23Z 198.60 2014-10-05T11:26:23Z 198.60 2014-10-05T11:26:25Z 198.50 2014-10-05T11:26:25Z 198.50 2014-10-05T11:26:26Z 198.60 2014-10-05T11:26:28Z 198.70 2014-10-05T11:26:28Z 198.90 2014-10-05T11:26:30Z 199.10 2014-10-05T11:26:30Z 199.30 2014-10-05T11:26:32Z 199.60 2014-10-05T11:26:33Z 200.00 2014-10-05T11:26:33Z 200.40 2014-10-05T11:26:35Z 200.80 2014-10-05T11:26:35Z 200.90 2014-10-05T11:26:37Z 201.10 2014-10-05T11:26:37Z 200.80 2014-10-05T11:26:39Z 200.40 2014-10-05T11:26:40Z 200.00 2014-10-05T11:26:40Z 199.70 2014-10-05T11:26:42Z 199.40 2014-10-05T11:26:42Z 199.20 2014-10-05T11:26:44Z 199.20 2014-10-05T11:26:44Z 199.30 2014-10-05T11:26:46Z 199.40 2014-10-05T11:26:47Z 199.70 2014-10-05T11:26:47Z 199.90 2014-10-05T11:26:49Z 199.70 2014-10-05T11:26:49Z 199.40 2014-10-05T11:26:51Z 199.10 2014-10-05T11:26:51Z 198.80 2014-10-05T11:26:53Z 198.40 2014-10-05T11:26:54Z 198.00 2014-10-05T11:26:54Z 197.50 2014-10-05T11:26:56Z 196.80 2014-10-05T11:26:56Z 196.20 2014-10-05T11:26:58Z 195.50 2014-10-05T11:26:58Z 194.80 2014-10-05T11:27:00Z 194.20 2014-10-05T11:27:01Z 193.50 2014-10-05T11:27:01Z 193.20 2014-10-05T11:27:03Z 193.00 2014-10-05T11:27:03Z 192.70 2014-10-05T11:27:05Z 192.40 2014-10-05T11:27:05Z 192.00 2014-10-05T11:27:06Z 191.60 2014-10-05T11:27:08Z 191.20 2014-10-05T11:27:08Z 190.70 2014-10-05T11:27:10Z 190.30 2014-10-05T11:27:10Z 189.90 2014-10-05T11:27:12Z 189.50 2014-10-05T11:27:12Z 189.10 2014-10-05T11:27:13Z 188.80 2014-10-05T11:27:15Z 188.50 2014-10-05T11:27:15Z 188.20 2014-10-05T11:27:17Z 187.90 2014-10-05T11:27:17Z 187.80 2014-10-05T11:27:19Z 187.60 2014-10-05T11:27:19Z 187.40 2014-10-05T11:27:20Z 187.20 2014-10-05T11:27:22Z 186.90 2014-10-05T11:27:22Z 186.80 2014-10-05T11:27:24Z 186.80 2014-10-05T11:27:24Z 186.80 2014-10-05T11:27:26Z 186.80 2014-10-05T11:27:27Z 186.70 2014-10-05T11:27:27Z 186.70 2014-10-05T11:27:29Z 186.60 2014-10-05T11:27:29Z 186.50 2014-10-05T11:27:31Z 186.40 2014-10-05T11:27:31Z 186.20 2014-10-05T11:27:33Z 186.00 2014-10-05T11:27:34Z 185.80 2014-10-05T11:27:34Z 185.60 2014-10-05T11:27:36Z 185.40 2014-10-05T11:27:36Z 185.10 2014-10-05T11:27:38Z 184.80 2014-10-05T11:27:38Z 184.40 2014-10-05T11:27:40Z 184.10 2014-10-05T11:27:41Z 183.60 2014-10-05T11:27:41Z 183.10 2014-10-05T11:27:43Z 182.60 2014-10-05T11:27:43Z 182.10 2014-10-05T11:27:45Z 181.70 2014-10-05T11:27:45Z 181.30 2014-10-05T11:27:47Z 181.00 2014-10-05T11:27:48Z 180.80 2014-10-05T11:27:48Z 180.50 2014-10-05T11:27:50Z 180.30 2014-10-05T11:27:50Z 180.10 2014-10-05T11:27:52Z 179.90 2014-10-05T11:27:52Z 179.70 2014-10-05T11:27:54Z 179.50 2014-10-05T11:27:55Z 179.20 2014-10-05T11:27:55Z 178.90 2014-10-05T11:27:57Z 178.60 2014-10-05T11:27:57Z 178.30 2014-10-05T11:27:59Z 177.90 2014-10-05T11:27:59Z 177.60 2014-10-05T11:28:00Z 177.20 2014-10-05T11:28:02Z 176.80 2014-10-05T11:28:02Z 176.50 2014-10-05T11:28:04Z 176.10 2014-10-05T11:28:04Z 175.90 2014-10-05T11:28:06Z 175.60 2014-10-05T11:28:06Z 175.40 2014-10-05T11:28:07Z 175.20 2014-10-05T11:28:09Z 175.10 2014-10-05T11:28:09Z 174.90 2014-10-05T11:28:11Z 174.70 2014-10-05T11:28:11Z 174.50 2014-10-05T11:28:13Z 174.30 2014-10-05T11:28:13Z 174.10 2014-10-05T11:28:14Z 173.90 2014-10-05T11:28:16Z 173.70 2014-10-05T11:28:16Z 173.50 2014-10-05T11:28:18Z 173.20 2014-10-05T11:28:18Z 172.80 2014-10-05T11:28:20Z 172.40 2014-10-05T11:28:21Z 172.10 2014-10-05T11:28:21Z 171.70 2014-10-05T11:28:23Z 171.40 2014-10-05T11:28:23Z 171.00 2014-10-05T11:28:25Z 170.70 2014-10-05T11:28:25Z 170.60 2014-10-05T11:28:27Z 170.60 2014-10-05T11:28:28Z 170.60 2014-10-05T11:28:28Z 170.60 2014-10-05T11:28:30Z 170.60 2014-10-05T11:28:30Z 170.50 2014-10-05T11:28:32Z 170.50 2014-10-05T11:28:32Z 170.50 2014-10-05T11:28:34Z 170.60 2014-10-05T11:28:35Z 170.60 2014-10-05T11:28:35Z 170.70 2014-10-05T11:28:37Z 170.80 2014-10-05T11:28:37Z 170.90 2014-10-05T11:28:39Z 170.90 2014-10-05T11:28:39Z 170.90 2014-10-05T11:28:41Z 170.70 2014-10-05T11:28:42Z 170.50 2014-10-05T11:28:42Z 170.30 2014-10-05T11:28:44Z 170.00 2014-10-05T11:28:44Z 169.80 2014-10-05T11:28:46Z 169.50 2014-10-05T11:28:46Z 169.20 2014-10-05T11:28:47Z 168.80 2014-10-05T11:28:49Z 168.50 2014-10-05T11:28:49Z 168.10 2014-10-05T11:28:51Z 167.70 2014-10-05T11:28:51Z 167.40 2014-10-05T11:28:53Z 167.20 2014-10-05T11:28:53Z 167.00 2014-10-05T11:28:54Z 166.70 2014-10-05T11:28:56Z 166.40 2014-10-05T11:28:56Z 166.10 2014-10-05T11:28:58Z 165.60 2014-10-05T11:28:58Z 165.10 2014-10-05T11:29:00Z 164.50 2014-10-05T11:29:00Z 164.10 2014-10-05T11:29:01Z 163.70 2014-10-05T11:29:03Z 163.40 2014-10-05T11:29:03Z 163.00 2014-10-05T11:29:05Z 162.70 2014-10-05T11:29:05Z 162.60 2014-10-05T11:29:07Z 162.50 2014-10-05T11:29:07Z 162.50 2014-10-05T11:29:08Z 162.50 2014-10-05T11:29:10Z 162.30 2014-10-05T11:29:10Z 162.20 2014-10-05T11:29:12Z 162.00 2014-10-05T11:29:12Z 161.70 2014-10-05T11:29:14Z 161.50 2014-10-05T11:29:15Z 161.30 2014-10-05T11:29:15Z 161.00 2014-10-05T11:29:17Z 160.70 2014-10-05T11:29:17Z 160.40 2014-10-05T11:29:19Z 160.20 2014-10-05T11:29:19Z 160.10 2014-10-05T11:29:21Z 160.20 2014-10-05T11:29:22Z 160.20 2014-10-05T11:29:22Z 160.20 2014-10-05T11:29:24Z 160.20 2014-10-05T11:29:24Z 160.20 2014-10-05T11:29:26Z 160.10 2014-10-05T11:29:26Z 160.00 2014-10-05T11:29:28Z 159.90 2014-10-05T11:29:29Z 159.80 2014-10-05T11:29:29Z 159.50 2014-10-05T11:29:31Z 159.20 2014-10-05T11:29:31Z 159.00 2014-10-05T11:29:33Z 158.80 2014-10-05T11:29:33Z 158.50 2014-10-05T11:29:35Z 158.30 2014-10-05T11:29:36Z 158.00 2014-10-05T11:29:36Z 157.70 2014-10-05T11:29:38Z 157.30 2014-10-05T11:29:38Z 157.00 2014-10-05T11:29:40Z 156.90 2014-10-05T11:29:40Z 156.70 2014-10-05T11:29:41Z 156.40 2014-10-05T11:29:43Z 156.10 2014-10-05T11:29:43Z 155.70 2014-10-05T11:29:45Z 155.20 2014-10-05T11:29:45Z 154.70 2014-10-05T11:29:47Z 154.10 2014-10-05T11:29:47Z 154.30 2014-10-05T11:29:48Z 154.50 2014-10-05T11:29:50Z 154.80 2014-10-05T11:29:50Z 155.00 2014-10-05T11:29:52Z 155.30 2014-10-05T11:29:52Z 155.50 2014-10-05T11:29:54Z 155.80 2014-10-05T11:29:54Z 156.00 2014-10-05T11:29:55Z 156.30 2014-10-05T11:29:57Z 156.10 2014-10-05T11:29:57Z 155.90 2014-10-05T11:29:59Z 155.80 2014-10-05T11:29:59Z 155.60 2014-10-05T11:30:01Z 155.50 2014-10-05T11:30:01Z 155.40 2014-10-05T11:30:02Z 155.20 2014-10-05T11:30:04Z 155.10 2014-10-05T11:30:04Z 155.10 2014-10-05T11:30:06Z 155.00 2014-10-05T11:30:06Z 154.90 2014-10-05T11:30:08Z 154.80 2014-10-05T11:30:09Z 154.70 2014-10-05T11:30:09Z 154.60 2014-10-05T11:30:11Z 154.60 2014-10-05T11:30:11Z 154.60 2014-10-05T11:30:13Z 154.60 2014-10-05T11:30:13Z 154.70 2014-10-05T11:30:15Z 154.80 2014-10-05T11:30:16Z 155.00 2014-10-05T11:30:16Z 154.80 2014-10-05T11:30:18Z 154.40 2014-10-05T11:30:18Z 154.00 2014-10-05T11:30:20Z 153.50 2014-10-05T11:30:20Z 153.00 2014-10-05T11:30:22Z 152.50 2014-10-05T11:30:23Z 151.90 2014-10-05T11:30:23Z 151.40 2014-10-05T11:30:25Z 150.80 2014-10-05T11:30:25Z 150.20 2014-10-05T11:30:27Z 149.90 2014-10-05T11:30:27Z 149.60 2014-10-05T11:30:29Z 149.30 2014-10-05T11:30:30Z 149.00 2014-10-05T11:30:30Z 148.80 2014-10-05T11:30:32Z 148.50 2014-10-05T11:30:32Z 148.30 2014-10-05T11:30:34Z 148.10 2014-10-05T11:30:34Z 148.00 2014-10-05T11:30:35Z 148.10 2014-10-05T11:30:37Z 148.10 2014-10-05T11:30:37Z 148.10 2014-10-05T11:30:39Z 148.20 2014-10-05T11:30:39Z 148.20 2014-10-05T11:30:41Z 148.30 2014-10-05T11:30:41Z 148.30 2014-10-05T11:30:42Z 148.30 2014-10-05T11:30:44Z 148.10 2014-10-05T11:30:44Z 148.00 2014-10-05T11:30:46Z 147.80 2014-10-05T11:30:46Z 147.60 2014-10-05T11:30:48Z 147.50 2014-10-05T11:30:48Z 147.30 2014-10-05T11:30:49Z 147.20 2014-10-05T11:30:51Z 147.00 2014-10-05T11:30:51Z 147.00 2014-10-05T11:30:53Z 147.00 2014-10-05T11:30:53Z 147.00 2014-10-05T11:30:55Z 147.00 2014-10-05T11:30:55Z 147.00 2014-10-05T11:30:56Z 147.00 2014-10-05T11:30:58Z 147.00 2014-10-05T11:30:58Z 147.00 2014-10-05T11:31:00Z 146.90 2014-10-05T11:31:00Z 146.60 2014-10-05T11:31:02Z 146.30 2014-10-05T11:31:03Z 145.90 2014-10-05T11:31:03Z 145.60 2014-10-05T11:31:05Z 145.20 2014-10-05T11:31:05Z 144.90 2014-10-05T11:31:07Z 144.50 2014-10-05T11:31:07Z 144.30 2014-10-05T11:31:09Z 144.20 2014-10-05T11:31:10Z 144.20 2014-10-05T11:31:10Z 144.20 2014-10-05T11:31:12Z 144.10 2014-10-05T11:31:12Z 144.10 2014-10-05T11:31:14Z 144.10 2014-10-05T11:31:14Z 144.00 2014-10-05T11:31:16Z 144.00 2014-10-05T11:31:17Z 144.10 2014-10-05T11:31:17Z 144.20 2014-10-05T11:31:19Z 144.20 2014-10-05T11:31:19Z 144.30 2014-10-05T11:31:21Z 144.40 2014-10-05T11:31:21Z 144.40 2014-10-05T11:31:23Z 144.50 2014-10-05T11:31:24Z 144.50 2014-10-05T11:31:24Z 144.60 2014-10-05T11:31:26Z 144.60 2014-10-05T11:31:26Z 144.60 2014-10-05T11:31:28Z 144.50 2014-10-05T11:31:28Z 144.50 2014-10-05T11:31:29Z 144.40 2014-10-05T11:31:31Z 144.40 2014-10-05T11:31:31Z 144.30 2014-10-05T11:31:33Z 144.30 2014-10-05T11:31:33Z 144.20 2014-10-05T11:31:35Z 144.20 2014-10-05T11:31:35Z 144.20 2014-10-05T11:31:36Z 144.30 2014-10-05T11:31:38Z 144.30 2014-10-05T11:31:38Z 144.30 2014-10-05T11:31:40Z 144.40 2014-10-05T11:31:42Z 144.40 2014-10-05T11:31:42Z 144.40 2014-10-05T11:31:43Z 144.50 2014-10-05T11:31:45Z 144.50 2014-10-05T11:31:45Z 144.50 2014-10-05T11:31:47Z 144.50 2014-10-05T11:31:47Z 144.50 2014-10-05T11:31:49Z 144.40 2014-10-05T11:31:50Z 144.40 2014-10-05T11:31:52Z 144.40 2014-10-05T11:31:52Z 144.30 2014-10-05T11:31:54Z 144.30 2014-10-05T11:31:54Z 144.20 2014-10-05T11:31:56Z 144.20 2014-10-05T11:31:57Z 144.20 2014-10-05T11:31:57Z 144.20 2014-10-05T11:31:59Z 144.20 2014-10-05T11:32:01Z 144.20 2014-10-05T11:32:03Z 144.20 2014-10-05T11:32:04Z 144.20 2014-10-05T11:32:04Z 144.20 2014-10-05T11:32:06Z 144.30 2014-10-05T11:32:06Z 144.30 2014-10-05T11:32:08Z 144.30 2014-10-05T11:32:08Z 144.40 2014-10-05T11:32:10Z 144.40 2014-10-05T11:32:11Z 144.40 2014-10-05T11:32:11Z 144.50 2014-10-05T11:32:13Z 144.50 2014-10-05T11:32:13Z 144.50 2014-10-05T11:32:15Z 144.50 2014-10-05T11:32:15Z 144.50 2014-10-05T11:32:17Z 144.50 2014-10-05T11:32:18Z 144.40 2014-10-05T11:32:20Z 144.40 2014-10-05T11:32:46Z 144.30 2014-10-05T11:32:48Z 144.30 2014-10-05T11:32:50Z 144.30 2014-10-05T11:32:51Z 144.20 2014-10-05T11:32:53Z 144.20 2014-10-05T11:32:53Z 144.20 2014-10-05T11:32:55Z 144.30 2014-10-05T11:32:55Z 144.30 2014-10-05T11:32:57Z 144.30 2014-10-05T11:32:58Z 144.40 2014-10-05T11:32:58Z 144.40 2014-10-05T11:33:00Z 144.40 2014-10-05T11:33:00Z 144.50 2014-10-05T11:33:02Z 144.50 2014-10-05T11:33:04Z 144.60 2014-10-05T11:33:05Z 144.60 2014-10-05T11:33:05Z 144.70 2014-10-05T11:33:07Z 144.70 2014-10-05T11:33:07Z 144.70 2014-10-05T11:33:09Z 144.80 2014-10-05T11:33:09Z 144.80 2014-10-05T11:33:11Z 144.90 2014-10-05T11:33:12Z 144.90 2014-10-05T11:33:12Z 145.00 2014-10-05T11:33:14Z 145.00 2014-10-05T11:33:14Z 145.00 2014-10-05T11:33:16Z 145.10 2014-10-05T11:33:16Z 145.10 2014-10-05T11:33:18Z 145.20 2014-10-05T11:33:19Z 145.30 2014-10-05T11:33:19Z 145.30 2014-10-05T11:33:21Z 145.40 2014-10-05T11:33:21Z 145.30 2014-10-05T11:33:23Z 145.30 2014-10-05T11:33:23Z 145.30 2014-10-05T11:33:24Z 145.20 2014-10-05T11:33:26Z 145.10 2014-10-05T11:33:26Z 145.10 2014-10-05T11:33:28Z 145.00 2014-10-05T11:33:28Z 144.90 2014-10-05T11:33:30Z 144.80 2014-10-05T11:33:30Z 144.70 2014-10-05T11:33:31Z 144.50 2014-10-05T11:33:33Z 144.40 2014-10-05T11:33:33Z 144.30 2014-10-05T11:33:35Z 144.30 2014-10-05T11:33:35Z 144.20 2014-10-05T11:33:37Z 144.10 2014-10-05T11:33:37Z 144.10 2014-10-05T11:33:38Z 144.00 2014-10-05T11:33:40Z 144.00 2014-10-05T11:33:40Z 143.90 2014-10-05T11:33:42Z 143.90 2014-10-05T11:33:42Z 143.80 2014-10-05T11:33:44Z 143.80 2014-10-05T11:33:45Z 143.80 2014-10-05T11:33:45Z 143.80 2014-10-05T11:33:47Z 143.90 2014-10-05T11:33:47Z 144.00 2014-10-05T11:33:49Z 144.00 2014-10-05T11:33:49Z 144.00 2014-10-05T11:33:51Z 144.00 2014-10-05T11:33:52Z 144.00 2014-10-05T11:33:52Z 144.00 2014-10-05T11:33:54Z 144.00 2014-10-05T11:33:54Z 144.00 2014-10-05T11:33:56Z 144.00 2014-10-05T11:33:56Z 144.00 2014-10-05T11:33:58Z 144.00 2014-10-05T11:33:59Z 144.00 2014-10-05T11:33:59Z 144.00 2014-10-05T11:34:01Z 144.00 2014-10-05T11:34:01Z 144.00 2014-10-05T11:34:03Z 144.00 2014-10-05T11:34:03Z 144.00 2014-10-05T11:34:05Z 144.00 2014-10-05T11:34:06Z 143.90 2014-10-05T11:34:06Z 143.80 2014-10-05T11:34:08Z 143.70 2014-10-05T11:34:08Z 143.60 2014-10-05T11:34:10Z 143.50 2014-10-05T11:34:10Z 143.40 2014-10-05T11:34:12Z 143.30 2014-10-05T11:34:13Z 143.20 2014-10-05T11:34:13Z 143.10 2014-10-05T11:34:15Z 143.00 2014-10-05T11:34:15Z 142.90 2014-10-05T11:34:17Z 142.80 2014-10-05T11:34:17Z 142.80 2014-10-05T11:34:18Z 142.90 2014-10-05T11:34:20Z 143.00 2014-10-05T11:34:20Z 143.10 2014-10-05T11:34:22Z 143.20 2014-10-05T11:34:22Z 143.40 2014-10-05T11:34:24Z 143.50 2014-10-05T11:34:24Z 143.60 2014-10-05T11:34:25Z 143.80 2014-10-05T11:34:27Z 143.90 2014-10-05T11:34:27Z 144.00 2014-10-05T11:34:29Z 144.20 2014-10-05T11:34:29Z 144.30 2014-10-05T11:34:31Z 144.50 2014-10-05T11:34:31Z 144.60 2014-10-05T11:34:32Z 144.60 2014-10-05T11:34:34Z 144.70 2014-10-05T11:34:34Z 144.70 2014-10-05T11:34:36Z 144.70 2014-10-05T11:34:36Z 144.70 2014-10-05T11:34:38Z 144.80 2014-10-05T11:34:39Z 144.80 2014-10-05T11:34:39Z 144.80 2014-10-05T11:34:41Z 144.80 2014-10-05T11:34:41Z 144.80 2014-10-05T11:34:43Z 145.10 2014-10-05T11:34:43Z 145.40 2014-10-05T11:34:45Z 145.70 2014-10-05T11:34:46Z 146.00 2014-10-05T11:34:46Z 146.30 2014-10-05T11:34:48Z 146.70 2014-10-05T11:34:48Z 147.00 2014-10-05T11:34:50Z 147.30 2014-10-05T11:34:50Z 147.70 2014-10-05T11:34:52Z 147.90 2014-10-05T11:34:53Z 147.90 2014-10-05T11:34:53Z 147.90 2014-10-05T11:34:55Z 148.00 2014-10-05T11:34:55Z 147.80 2014-10-05T11:34:59Z 147.80 2014-10-05T11:35:00Z 147.80 2014-10-05T11:35:00Z 147.60 2014-10-05T11:35:02Z 147.40 2014-10-05T11:35:02Z 147.10 2014-10-05T11:35:04Z 146.80 2014-10-05T11:35:04Z 146.50 2014-10-05T11:35:06Z 146.20 2014-10-05T11:35:07Z 145.90 2014-10-05T11:35:07Z 145.70 2014-10-05T11:35:09Z 145.40 2014-10-05T11:35:09Z 145.20 2014-10-05T11:35:11Z 145.10 2014-10-05T11:35:11Z 145.00 2014-10-05T11:35:12Z 145.00 2014-10-05T11:35:14Z 145.00 2014-10-05T11:35:14Z 145.00 2014-10-05T11:35:16Z 144.90 2014-10-05T11:35:16Z 144.90 2014-10-05T11:35:18Z 144.80 2014-10-05T11:35:18Z 144.70 2014-10-05T11:35:19Z 144.60 2014-10-05T11:35:21Z 144.60 2014-10-05T11:35:21Z 144.60 2014-10-05T11:35:23Z 144.60 2014-10-05T11:35:23Z 144.50 2014-10-05T11:35:25Z 144.50 2014-10-05T11:35:25Z 144.50 2014-10-05T11:35:26Z 144.40 2014-10-05T11:35:28Z 144.40 2014-10-05T11:35:28Z 144.40 2014-10-05T11:35:30Z 144.40 2014-10-05T11:35:30Z 144.50 2014-10-05T11:35:32Z 144.60 2014-10-05T11:35:33Z 144.90 2014-10-05T11:35:33Z 145.00 2014-10-05T11:35:35Z 145.20 2014-10-05T11:35:35Z 145.30 2014-10-05T11:35:37Z 145.40 2014-10-05T11:35:37Z 145.40 2014-10-05T11:35:39Z 145.50 2014-10-05T11:35:40Z 145.60 2014-10-05T11:35:40Z 145.70 2014-10-05T11:35:42Z 145.70 2014-10-05T11:35:42Z 145.80 2014-10-05T11:35:44Z 145.90 2014-10-05T11:35:46Z 145.90 2014-10-05T11:35:47Z 146.00 2014-10-05T11:35:47Z 146.10 2014-10-05T11:35:49Z 146.10 2014-10-05T11:35:49Z 146.20 2014-10-05T11:35:51Z 146.20 2014-10-05T11:35:51Z 146.30 2014-10-05T11:35:53Z 146.40 2014-10-05T11:35:54Z 146.30 2014-10-05T11:35:54Z 146.20 2014-10-05T11:35:56Z 146.10 2014-10-05T11:35:56Z 146.00 2014-10-05T11:35:58Z 145.90 2014-10-05T11:35:58Z 145.80 2014-10-05T11:36:00Z 145.70 2014-10-05T11:36:01Z 145.70 2014-10-05T11:36:01Z 145.60 2014-10-05T11:36:03Z 145.40 2014-10-05T11:36:03Z 145.40 2014-10-05T11:36:05Z 145.30 2014-10-05T11:36:05Z 145.30 2014-10-05T11:36:06Z 145.30 2014-10-05T11:36:08Z 145.40 2014-10-05T11:36:08Z 145.40 2014-10-05T11:36:10Z 145.50 2014-10-05T11:36:10Z 145.50 2014-10-05T11:36:12Z 145.60 2014-10-05T11:36:12Z 145.70 2014-10-05T11:36:13Z 145.70 2014-10-05T11:36:15Z 145.70 2014-10-05T11:36:15Z 145.70 2014-10-05T11:36:17Z 145.60 2014-10-05T11:36:17Z 145.50 2014-10-05T11:36:19Z 145.40 2014-10-05T11:36:19Z 145.30 2014-10-05T11:36:20Z 145.20 2014-10-05T11:36:22Z 145.20 2014-10-05T11:36:22Z 145.20 2014-10-05T11:36:24Z 145.20 2014-10-05T11:36:24Z 145.20 2014-10-05T11:36:26Z 145.20 2014-10-05T11:36:27Z 145.20 2014-10-05T11:36:27Z 145.20 2014-10-05T11:36:29Z 145.20 2014-10-05T11:36:29Z 145.30 2014-10-05T11:36:31Z 145.30 2014-10-05T11:36:31Z 145.30 2014-10-05T11:36:33Z 145.40 2014-10-05T11:36:34Z 145.40 2014-10-05T11:36:34Z 145.40 2014-10-05T11:36:36Z 145.50 2014-10-05T11:36:36Z 145.50 2014-10-05T11:36:38Z 145.50 2014-10-05T11:36:38Z 145.50 2014-10-05T11:36:40Z 145.40 2014-10-05T11:36:41Z 145.40 2014-10-05T11:36:41Z 145.30 2014-10-05T11:36:43Z 145.20 2014-10-05T11:36:43Z 145.10 2014-10-05T11:36:45Z 145.00 2014-10-05T11:36:45Z 144.90 2014-10-05T11:36:47Z 144.80 2014-10-05T11:36:48Z 144.50 2014-10-05T11:36:48Z 144.30 2014-10-05T11:36:50Z 144.00 2014-10-05T11:36:50Z 143.70 2014-10-05T11:36:52Z 143.40 2014-10-05T11:36:52Z 143.20 2014-10-05T11:36:54Z 142.90 2014-10-05T11:36:55Z 142.60 2014-10-05T11:36:55Z 142.40 2014-10-05T11:36:57Z 142.10 2014-10-05T11:36:57Z 141.90 2014-10-05T11:36:59Z 141.80 2014-10-05T11:36:59Z 141.70 2014-10-05T11:37:00Z 141.60 2014-10-05T11:37:02Z 141.50 2014-10-05T11:37:02Z 141.40 2014-10-05T11:37:04Z 141.30 2014-10-05T11:37:04Z 141.20 2014-10-05T11:37:06Z 141.10 2014-10-05T11:37:06Z 141.00 2014-10-05T11:37:07Z 141.00 2014-10-05T11:37:09Z 140.90 2014-10-05T11:37:09Z 140.90 2014-10-05T11:37:11Z 140.80 2014-10-05T11:37:11Z 140.80 2014-10-05T11:37:13Z 140.80 2014-10-05T11:37:13Z 140.90 2014-10-05T11:37:14Z 140.90 2014-10-05T11:37:16Z 141.00 2014-10-05T11:37:16Z 141.00 2014-10-05T11:37:18Z 140.90 2014-10-05T11:37:18Z 140.80 2014-10-05T11:37:20Z 140.60 2014-10-05T11:37:21Z 140.40 2014-10-05T11:37:21Z 140.20 2014-10-05T11:37:23Z 140.00 2014-10-05T11:37:23Z 139.80 2014-10-05T11:37:25Z 139.60 2014-10-05T11:37:25Z 139.40 2014-10-05T11:37:27Z 139.20 2014-10-05T11:37:28Z 139.00 2014-10-05T11:37:28Z 138.90 2014-10-05T11:37:30Z 138.90 2014-10-05T11:37:30Z 138.90 2014-10-05T11:37:32Z 138.90 2014-10-05T11:37:32Z 138.90 2014-10-05T11:37:34Z 138.90 2014-10-05T11:37:35Z 138.90 2014-10-05T11:37:35Z 139.00 2014-10-05T11:37:37Z 139.00 2014-10-05T11:37:37Z 139.00 2014-10-05T11:37:39Z 139.00 2014-10-05T11:37:39Z 139.00 2014-10-05T11:37:41Z 139.00 2014-10-05T11:37:42Z 139.00 2014-10-05T11:37:42Z 139.00 2014-10-05T11:37:44Z 139.00 2014-10-05T11:37:44Z 139.00 2014-10-05T11:37:46Z 139.00 2014-10-05T11:37:46Z 139.00 2014-10-05T11:37:48Z 139.00 2014-10-05T11:37:49Z 138.90 2014-10-05T11:37:49Z 138.80 2014-10-05T11:37:51Z 138.70 2014-10-05T11:37:51Z 138.60 2014-10-05T11:37:53Z 138.50 2014-10-05T11:37:53Z 138.40 2014-10-05T11:37:54Z 138.30 2014-10-05T11:37:56Z 138.20 2014-10-05T11:37:56Z 138.10 2014-10-05T11:37:58Z 138.00 2014-10-05T11:37:58Z 137.80 2014-10-05T11:38:00Z 137.60 2014-10-05T11:38:00Z 137.50 2014-10-05T11:38:01Z 137.30 2014-10-05T11:38:03Z 137.10 2014-10-05T11:38:03Z 136.90 2014-10-05T11:38:05Z 136.80 2014-10-05T11:38:05Z 136.60 2014-10-05T11:38:07Z 136.40 2014-10-05T11:38:07Z 136.30 2014-10-05T11:38:08Z 136.10 2014-10-05T11:38:10Z 135.90 2014-10-05T11:38:10Z 135.80 2014-10-05T11:38:12Z 135.60 2014-10-05T11:38:12Z 135.50 2014-10-05T11:38:14Z 135.30 2014-10-05T11:38:15Z 135.10 2014-10-05T11:38:15Z 134.90 2014-10-05T11:38:17Z 134.70 2014-10-05T11:38:17Z 134.60 2014-10-05T11:38:19Z 134.50 2014-10-05T11:38:19Z 134.40 2014-10-05T11:38:21Z 134.30 2014-10-05T11:38:22Z 134.20 2014-10-05T11:38:22Z 134.00 2014-10-05T11:38:24Z 133.90 2014-10-05T11:38:24Z 133.80 2014-10-05T11:38:26Z 133.70 2014-10-05T11:38:26Z 133.60 2014-10-05T11:38:28Z 133.70 2014-10-05T11:38:29Z 133.70 2014-10-05T11:38:29Z 133.70 2014-10-05T11:38:31Z 133.80 2014-10-05T11:38:31Z 133.80 2014-10-05T11:38:33Z 133.90 2014-10-05T11:38:33Z 133.90 2014-10-05T11:38:35Z 134.00 2014-10-05T11:38:36Z 134.00 2014-10-05T11:38:36Z 133.90 2014-10-05T11:38:38Z 133.90 2014-10-05T11:38:38Z 133.80 2014-10-05T11:38:40Z 133.80 2014-10-05T11:38:40Z 133.70 2014-10-05T11:38:42Z 133.60 2014-10-05T11:38:43Z 133.60 2014-10-05T11:38:43Z 133.50 2014-10-05T11:38:45Z 133.40 2014-10-05T11:38:45Z 133.20 2014-10-05T11:38:47Z 133.00 2014-10-05T11:38:47Z 132.90 2014-10-05T11:38:48Z 132.70 2014-10-05T11:38:50Z 132.60 2014-10-05T11:38:50Z 132.40 2014-10-05T11:38:52Z 132.30 2014-10-05T11:38:52Z 132.20 2014-10-05T11:38:54Z 132.10 2014-10-05T11:38:54Z 132.00 2014-10-05T11:38:55Z 132.00 2014-10-05T11:38:57Z 132.10 2014-10-05T11:38:57Z 132.10 2014-10-05T11:38:59Z 132.20 2014-10-05T11:38:59Z 132.20 2014-10-05T11:39:01Z 132.30 2014-10-05T11:39:01Z 132.40 2014-10-05T11:39:02Z 132.50 2014-10-05T11:39:04Z 132.60 2014-10-05T11:39:04Z 132.60 2014-10-05T11:39:06Z 132.40 2014-10-05T11:39:06Z 132.20 2014-10-05T11:39:08Z 132.00 2014-10-05T11:39:09Z 131.70 2014-10-05T11:39:09Z 131.50 2014-10-05T11:39:11Z 131.20 2014-10-05T11:39:11Z 131.00 2014-10-05T11:39:13Z 130.80 2014-10-05T11:39:13Z 130.60 2014-10-05T11:39:15Z 130.50 2014-10-05T11:39:16Z 130.40 2014-10-05T11:39:16Z 130.40 2014-10-05T11:39:18Z 130.40 2014-10-05T11:39:18Z 130.40 2014-10-05T11:39:20Z 130.50 2014-10-05T11:39:20Z 130.60 2014-10-05T11:39:22Z 130.70 2014-10-05T11:39:23Z 130.80 2014-10-05T11:39:23Z 130.70 2014-10-05T11:39:25Z 130.70 2014-10-05T11:39:25Z 130.70 2014-10-05T11:39:27Z 130.70 2014-10-05T11:39:27Z 130.70 2014-10-05T11:39:29Z 130.70 2014-10-05T11:39:30Z 130.80 2014-10-05T11:39:30Z 131.00 2014-10-05T11:39:32Z 131.10 2014-10-05T11:39:32Z 131.20 2014-10-05T11:39:34Z 131.20 2014-10-05T11:39:34Z 131.20 2014-10-05T11:39:35Z 131.20 2014-10-05T11:39:37Z 131.20 2014-10-05T11:39:37Z 131.20 2014-10-05T11:39:39Z 131.20 2014-10-05T11:39:39Z 131.30 2014-10-05T11:39:41Z 131.30 2014-10-05T11:39:41Z 131.40 2014-10-05T11:39:42Z 131.40 2014-10-05T11:39:44Z 131.50 2014-10-05T11:39:44Z 131.60 2014-10-05T11:39:46Z 131.70 2014-10-05T11:39:46Z 131.80 2014-10-05T11:39:48Z 131.90 2014-10-05T11:39:48Z 131.80 2014-10-05T11:39:49Z 131.70 2014-10-05T11:39:51Z 131.60 2014-10-05T11:39:51Z 131.40 2014-10-05T11:39:53Z 131.20 2014-10-05T11:39:53Z 131.00 2014-10-05T11:39:55Z 130.80 2014-10-05T11:39:55Z 130.60 2014-10-05T11:39:56Z 130.40 2014-10-05T11:39:58Z 130.30 2014-10-05T11:39:58Z 130.10 2014-10-05T11:40:00Z 129.90 2014-10-05T11:40:00Z 129.80 2014-10-05T11:40:02Z 129.60 2014-10-05T11:40:03Z 129.40 2014-10-05T11:40:03Z 129.20 2014-10-05T11:40:05Z 129.10 2014-10-05T11:40:05Z 128.90 2014-10-05T11:40:07Z 128.80 2014-10-05T11:40:07Z 128.60 2014-10-05T11:40:09Z 128.50 2014-10-05T11:40:10Z 128.40 2014-10-05T11:40:10Z 128.30 2014-10-05T11:40:12Z 128.20 2014-10-05T11:40:12Z 128.10 2014-10-05T11:40:14Z 128.10 2014-10-05T11:40:14Z 128.00 2014-10-05T11:40:16Z 127.90 2014-10-05T11:40:17Z 127.80 2014-10-05T11:40:17Z 127.70 2014-10-05T11:40:19Z 127.50 2014-10-05T11:40:19Z 127.40 2014-10-05T11:40:21Z 127.30 2014-10-05T11:40:21Z 127.20 2014-10-05T11:40:23Z 127.10 2014-10-05T11:40:24Z 126.90 2014-10-05T11:40:24Z 126.80 2014-10-05T11:40:26Z 126.70 2014-10-05T11:40:26Z 126.60 2014-10-05T11:40:28Z 126.50 2014-10-05T11:40:28Z 126.40 2014-10-05T11:40:29Z 126.30 2014-10-05T11:40:31Z 126.20 2014-10-05T11:40:31Z 126.00 2014-10-05T11:40:33Z 125.90 2014-10-05T11:40:33Z 125.80 2014-10-05T11:40:35Z 125.60 2014-10-05T11:40:35Z 125.50 2014-10-05T11:40:36Z 125.30 2014-10-05T11:40:38Z 125.40 2014-10-05T11:40:38Z 125.50 2014-10-05T11:40:40Z 125.70 2014-10-05T11:40:40Z 125.80 2014-10-05T11:40:42Z 126.00 2014-10-05T11:40:42Z 126.10 2014-10-05T11:40:43Z 126.30 2014-10-05T11:40:45Z 126.40 2014-10-05T11:40:45Z 126.60 2014-10-05T11:40:47Z 126.40 2014-10-05T11:40:47Z 126.20 2014-10-05T11:40:49Z 125.90 2014-10-05T11:40:49Z 125.60 2014-10-05T11:40:50Z 125.40 2014-10-05T11:40:52Z 125.10 2014-10-05T11:40:52Z 124.90 2014-10-05T11:40:54Z 124.70 2014-10-05T11:40:54Z 124.50 2014-10-05T11:40:56Z 124.40 2014-10-05T11:40:57Z 124.40 2014-10-05T11:40:57Z 124.40 2014-10-05T11:40:59Z 124.40 2014-10-05T11:40:59Z 124.30 2014-10-05T11:41:01Z 124.30 2014-10-05T11:41:01Z 124.20 2014-10-05T11:41:03Z 124.10 2014-10-05T11:41:04Z 124.10 2014-10-05T11:41:04Z 124.10 2014-10-05T11:41:06Z 124.20 2014-10-05T11:41:06Z 124.30 2014-10-05T11:41:08Z 124.40 2014-10-05T11:41:08Z 124.50 2014-10-05T11:41:10Z 124.50 2014-10-05T11:41:11Z 124.50 2014-10-05T11:41:11Z 124.60 2014-10-05T11:41:13Z 124.50 2014-10-05T11:41:13Z 124.50 2014-10-05T11:41:15Z 124.40 2014-10-05T11:41:15Z 124.50 2014-10-05T11:41:17Z 124.50 2014-10-05T11:41:18Z 124.50 2014-10-05T11:41:18Z 124.60 2014-10-05T11:41:20Z 124.70 2014-10-05T11:41:20Z 124.70 2014-10-05T11:41:22Z 124.70 2014-10-05T11:41:22Z 124.70 2014-10-05T11:41:23Z 124.60 2014-10-05T11:41:25Z 124.50 2014-10-05T11:41:25Z 124.30 2014-10-05T11:41:27Z 124.20 2014-10-05T11:41:27Z 124.00 2014-10-05T11:41:29Z 123.80 2014-10-05T11:41:29Z 123.70 2014-10-05T11:41:30Z 123.40 2014-10-05T11:41:32Z 123.20 2014-10-05T11:41:32Z 122.90 2014-10-05T11:41:34Z 122.70 2014-10-05T11:41:34Z 122.40 2014-10-05T11:41:36Z 122.20 2014-10-05T11:41:36Z 122.00 2014-10-05T11:41:37Z 121.80 2014-10-05T11:41:39Z 121.60 2014-10-05T11:41:39Z 121.40 2014-10-05T11:41:41Z 121.20 2014-10-05T11:41:41Z 121.00 2014-10-05T11:41:43Z 120.90 2014-10-05T11:41:43Z 120.70 2014-10-05T11:41:44Z 120.60 2014-10-05T11:41:46Z 120.50 2014-10-05T11:41:46Z 120.40 2014-10-05T11:41:48Z 120.30 2014-10-05T11:41:48Z 120.30 2014-10-05T11:41:50Z 120.20 2014-10-05T11:41:51Z 120.20 2014-10-05T11:41:51Z 120.10 2014-10-05T11:41:53Z 120.00 2014-10-05T11:41:53Z 119.90 2014-10-05T11:41:55Z 119.80 2014-10-05T11:41:55Z 119.70 2014-10-05T11:41:57Z 119.50 2014-10-05T11:41:58Z 119.40 2014-10-05T11:41:58Z 119.30 2014-10-05T11:42:00Z 119.10 2014-10-05T11:42:00Z 118.90 2014-10-05T11:42:02Z 118.80 2014-10-05T11:42:02Z 118.70 2014-10-05T11:42:04Z 118.60 2014-10-05T11:42:05Z 118.50 2014-10-05T11:42:05Z 118.40 2014-10-05T11:42:07Z 118.30 2014-10-05T11:42:07Z 118.30 2014-10-05T11:42:09Z 118.20 2014-10-05T11:42:09Z 118.00 2014-10-05T11:42:11Z 117.80 2014-10-05T11:42:12Z 117.60 2014-10-05T11:42:12Z 117.50 2014-10-05T11:42:14Z 117.30 2014-10-05T11:42:14Z 117.20 2014-10-05T11:42:16Z 117.10 2014-10-05T11:42:16Z 117.00 2014-10-05T11:42:17Z 116.90 2014-10-05T11:42:19Z 116.90 2014-10-05T11:42:19Z 116.90 2014-10-05T11:42:21Z 116.80 2014-10-05T11:42:21Z 116.80 2014-10-05T11:42:23Z 116.70 2014-10-05T11:42:23Z 116.70 2014-10-05T11:42:24Z 116.60 2014-10-05T11:42:26Z 116.60 2014-10-05T11:42:26Z 116.60 2014-10-05T11:42:28Z 116.60 2014-10-05T11:42:28Z 116.70 2014-10-05T11:42:30Z 116.70 2014-10-05T11:42:30Z 116.70 2014-10-05T11:42:31Z 116.60 2014-10-05T11:42:33Z 116.50 2014-10-05T11:42:33Z 116.40 2014-10-05T11:42:35Z 116.20 2014-10-05T11:42:35Z 116.10 2014-10-05T11:42:37Z 116.00 2014-10-05T11:42:37Z 115.90 2014-10-05T11:42:38Z 115.90 2014-10-05T11:42:40Z 115.80 2014-10-05T11:42:40Z 115.80 2014-10-05T11:42:42Z 115.70 2014-10-05T11:42:42Z 115.70 2014-10-05T11:42:44Z 115.70 2014-10-05T11:42:45Z 115.80 2014-10-05T11:42:45Z 115.90 2014-10-05T11:42:47Z 115.90 2014-10-05T11:42:47Z 116.00 2014-10-05T11:42:49Z 116.10 2014-10-05T11:42:49Z 116.10 2014-10-05T11:42:51Z 116.20 2014-10-05T11:42:52Z 116.30 2014-10-05T11:42:52Z 116.40 2014-10-05T11:42:54Z 116.50 2014-10-05T11:42:54Z 116.60 2014-10-05T11:42:56Z 116.60 2014-10-05T11:42:56Z 116.60 2014-10-05T11:42:58Z 116.60 2014-10-05T11:42:59Z 116.60 2014-10-05T11:42:59Z 116.50 2014-10-05T11:43:01Z 116.40 2014-10-05T11:43:01Z 116.20 2014-10-05T11:43:03Z 116.10 2014-10-05T11:43:03Z 116.00 2014-10-05T11:43:05Z 116.00 2014-10-05T11:43:06Z 116.00 2014-10-05T11:43:06Z 115.90 2014-10-05T11:43:08Z 115.70 2014-10-05T11:43:08Z 115.50 2014-10-05T11:43:10Z 115.30 2014-10-05T11:43:10Z 115.20 2014-10-05T11:43:12Z 115.10 2014-10-05T11:43:13Z 115.10 2014-10-05T11:43:13Z 115.00 2014-10-05T11:43:15Z 115.10 2014-10-05T11:43:15Z 115.10 2014-10-05T11:43:17Z 115.20 2014-10-05T11:43:17Z 115.10 2014-10-05T11:43:18Z 114.90 2014-10-05T11:43:20Z 114.80 2014-10-05T11:43:20Z 114.60 2014-10-05T11:43:22Z 114.40 2014-10-05T11:43:22Z 114.10 2014-10-05T11:43:24Z 113.80 2014-10-05T11:43:24Z 113.60 2014-10-05T11:43:25Z 113.30 2014-10-05T11:43:27Z 113.10 2014-10-05T11:43:27Z 113.00 2014-10-05T11:43:29Z 112.90 2014-10-05T11:43:29Z 112.90 2014-10-05T11:43:31Z 112.80 2014-10-05T11:43:31Z 112.80 2014-10-05T11:43:32Z 112.90 2014-10-05T11:43:34Z 112.90 2014-10-05T11:43:34Z 112.90 2014-10-05T11:43:36Z 112.30 2014-10-05T11:43:36Z 111.80 2014-10-05T11:43:38Z 111.40 2014-10-05T11:43:39Z 111.10 2014-10-05T11:43:39Z 110.80 2014-10-05T11:43:41Z 110.70 2014-10-05T11:43:41Z 110.60 2014-10-05T11:43:43Z 110.60 2014-10-05T11:43:43Z 110.70 2014-10-05T11:43:45Z 110.80 2014-10-05T11:43:46Z 110.80 2014-10-05T11:43:46Z 110.70 2014-10-05T11:43:48Z 110.40 2014-10-05T11:43:48Z 110.20 2014-10-05T11:43:50Z 110.00 2014-10-05T11:43:50Z 109.90 2014-10-05T11:43:52Z 109.90 2014-10-05T11:43:53Z 109.90 2014-10-05T11:43:53Z 110.00 2014-10-05T11:43:55Z 110.00 2014-10-05T11:43:55Z 110.10 2014-10-05T11:43:57Z 110.20 2014-10-05T11:43:57Z 110.40 2014-10-05T11:43:59Z 110.40 2014-10-05T11:44:00Z 110.40 2014-10-05T11:44:00Z 110.40 2014-10-05T11:44:02Z 110.40 2014-10-05T11:44:02Z 110.40 2014-10-05T11:44:04Z 110.40 2014-10-05T11:44:04Z 110.40 2014-10-05T11:44:06Z 110.30 2014-10-05T11:44:07Z 110.30 2014-10-05T11:44:07Z 110.30 2014-10-05T11:44:09Z 110.30 2014-10-05T11:44:09Z 110.30 2014-10-05T11:44:11Z 110.30 2014-10-05T11:44:11Z 110.20 2014-10-05T11:44:12Z 110.10 2014-10-05T11:44:14Z 110.00 2014-10-05T11:44:14Z 110.00 2014-10-05T11:44:16Z 109.90 2014-10-05T11:44:16Z 109.80 2014-10-05T11:44:18Z 109.70 2014-10-05T11:44:18Z 109.50 2014-10-05T11:44:19Z 109.40 2014-10-05T11:44:21Z 109.20 2014-10-05T11:44:21Z 109.10 2014-10-05T11:44:23Z 108.90 2014-10-05T11:44:23Z 108.80 2014-10-05T11:44:25Z 108.60 2014-10-05T11:44:25Z 108.50 2014-10-05T11:44:26Z 108.30 2014-10-05T11:44:28Z 108.20 2014-10-05T11:44:28Z 108.00 2014-10-05T11:44:30Z 107.90 2014-10-05T11:44:30Z 107.80 2014-10-05T11:44:32Z 107.60 2014-10-05T11:44:33Z 107.50 2014-10-05T11:44:33Z 107.40 2014-10-05T11:44:35Z 107.30 2014-10-05T11:44:35Z 107.20 2014-10-05T11:44:37Z 107.10 2014-10-05T11:44:37Z 107.10 2014-10-05T11:44:39Z 107.10 2014-10-05T11:44:40Z 107.10 2014-10-05T11:44:40Z 107.10 2014-10-05T11:44:42Z 107.10 2014-10-05T11:44:42Z 107.20 2014-10-05T11:44:44Z 107.20 2014-10-05T11:44:47Z 107.30 2014-10-05T11:44:49Z 107.40 2014-10-05T11:44:49Z 107.40 2014-10-05T11:44:51Z 107.50 2014-10-05T11:44:51Z 107.60 2014-10-05T11:44:53Z 107.70 2014-10-05T11:44:54Z 107.80 2014-10-05T11:44:54Z 107.90 2014-10-05T11:44:56Z 108.00 2014-10-05T11:44:56Z 108.00 2014-10-05T11:44:58Z 108.00 2014-10-05T11:44:58Z 108.00 2014-10-05T11:45:00Z 108.00 2014-10-05T11:45:01Z 108.00 2014-10-05T11:45:01Z 108.00 2014-10-05T11:45:03Z 108.00 2014-10-05T11:45:05Z 108.00 2014-10-05T11:45:05Z 108.00 2014-10-05T11:45:06Z 108.00 2014-10-05T11:45:08Z 108.00 2014-10-05T11:45:08Z 108.00 2014-10-05T11:45:10Z 107.90 2014-10-05T11:45:10Z 107.80 2014-10-05T11:45:12Z 107.70 2014-10-05T11:45:12Z 107.60 2014-10-05T11:45:13Z 107.50 2014-10-05T11:45:15Z 107.30 2014-10-05T11:45:15Z 107.10 2014-10-05T11:45:17Z 106.90 2014-10-05T11:45:17Z 106.80 2014-10-05T11:45:19Z 106.60 2014-10-05T11:45:19Z 106.40 2014-10-05T11:45:20Z 106.20 2014-10-05T11:45:22Z 106.00 2014-10-05T11:45:22Z 105.80 2014-10-05T11:45:24Z 105.60 2014-10-05T11:45:24Z 105.40 2014-10-05T11:45:26Z 105.20 2014-10-05T11:45:27Z 105.00 2014-10-05T11:45:27Z 105.00 2014-10-05T11:45:29Z 105.00 2014-10-05T11:45:29Z 105.00 2014-10-05T11:45:31Z 105.00 2014-10-05T11:45:31Z 104.90 2014-10-05T11:45:33Z 104.90 2014-10-05T11:45:34Z 104.90 2014-10-05T11:45:34Z 104.80 2014-10-05T11:45:36Z 104.80 2014-10-05T11:45:36Z 104.80 2014-10-05T11:45:38Z 104.70 2014-10-05T11:45:38Z 104.70 2014-10-05T11:45:40Z 104.60 2014-10-05T11:45:41Z 104.50 2014-10-05T11:45:41Z 104.40 2014-10-05T11:45:43Z 104.40 2014-10-05T11:45:43Z 104.40 2014-10-05T11:45:45Z 104.40 2014-10-05T11:45:45Z 104.40 2014-10-05T11:45:47Z 104.50 2014-10-05T11:45:48Z 104.50 2014-10-05T11:45:48Z 104.50 2014-10-05T11:45:50Z 104.60 2014-10-05T11:45:50Z 104.60 2014-10-05T11:45:52Z 104.60 2014-10-05T11:45:52Z 104.60 2014-10-05T11:45:54Z 104.60 2014-10-05T11:45:55Z 104.50 2014-10-05T11:45:55Z 104.40 2014-10-05T11:45:57Z 104.30 2014-10-05T11:45:57Z 104.20 2014-10-05T11:45:59Z 104.10 2014-10-05T11:45:59Z 104.00 2014-10-05T11:46:00Z 104.00 2014-10-05T11:46:02Z 104.00 2014-10-05T11:46:02Z 104.00 2014-10-05T11:46:04Z 104.00 2014-10-05T11:46:04Z 104.00 2014-10-05T11:46:06Z 104.00 2014-10-05T11:46:06Z 104.00 2014-10-05T11:46:07Z 104.00 2014-10-05T11:46:09Z 104.00 2014-10-05T11:46:09Z 104.00 2014-10-05T11:46:11Z 104.00 2014-10-05T11:46:11Z 104.00 2014-10-05T11:46:13Z 104.00 2014-10-05T11:46:13Z 104.00 2014-10-05T11:46:14Z 104.00 2014-10-05T11:46:16Z 104.00 2014-10-05T11:46:16Z 104.00 2014-10-05T11:46:18Z 104.00 2014-10-05T11:46:18Z 103.80 2014-10-05T11:46:20Z 103.60 2014-10-05T11:46:21Z 103.40 2014-10-05T11:46:21Z 103.30 2014-10-05T11:46:23Z 103.10 2014-10-05T11:46:23Z 103.00 2014-10-05T11:46:25Z 102.90 2014-10-05T11:46:25Z 102.70 2014-10-05T11:46:27Z 102.60 2014-10-05T11:46:28Z 102.50 2014-10-05T11:46:28Z 102.40 2014-10-05T11:46:30Z 102.00 2014-10-05T11:46:30Z 101.70 2014-10-05T11:46:32Z 101.40 2014-10-05T11:46:32Z 101.10 2014-10-05T11:46:34Z 100.80 2014-10-05T11:46:35Z 100.60 2014-10-05T11:46:35Z 100.40 2014-10-05T11:46:37Z 100.10 2014-10-05T11:46:37Z 100.00 2014-10-05T11:46:39Z 99.80 2014-10-05T11:46:39Z 99.70 2014-10-05T11:46:41Z 99.50 2014-10-05T11:46:42Z 99.20 2014-10-05T11:46:42Z 98.80 2014-10-05T11:46:44Z 98.40 2014-10-05T11:46:44Z 98.00 2014-10-05T11:46:46Z 97.50 2014-10-05T11:46:46Z 97.10 2014-10-05T11:46:48Z 96.70 2014-10-05T11:46:49Z 96.40 2014-10-05T11:46:49Z 96.00 2014-10-05T11:46:51Z 96.10 2014-10-05T11:46:51Z 96.20 2014-10-05T11:46:53Z 96.30 2014-10-05T11:46:53Z 96.50 2014-10-05T11:46:54Z 96.60 2014-10-05T11:46:56Z 96.80 2014-10-05T11:46:56Z 96.90 2014-10-05T11:46:58Z 96.90 2014-10-05T11:46:58Z 97.00 2014-10-05T11:47:00Z 97.00 2014-10-05T11:47:00Z 97.00 2014-10-05T11:47:01Z 97.00 2014-10-05T11:47:03Z 97.00 2014-10-05T11:47:03Z 97.00 2014-10-05T11:47:05Z 96.80 2014-10-05T11:47:05Z 96.60 2014-10-05T11:47:07Z 96.40 2014-10-05T11:47:07Z 96.20 2014-10-05T11:47:08Z 96.00 2014-10-05T11:47:10Z 95.80 2014-10-05T11:47:10Z 95.70 2014-10-05T11:47:12Z 95.50 2014-10-05T11:47:12Z 95.30 2014-10-05T11:47:14Z 95.20 2014-10-05T11:47:15Z 95.20 2014-10-05T11:47:15Z 95.20 2014-10-05T11:47:17Z 95.30 2014-10-05T11:47:17Z 95.20 2014-10-05T11:47:19Z 95.10 2014-10-05T11:47:19Z 95.10 2014-10-05T11:47:21Z 95.00 2014-10-05T11:47:22Z 95.00 2014-10-05T11:47:22Z 95.00 2014-10-05T11:47:24Z 94.90 2014-10-05T11:47:24Z 94.90 2014-10-05T11:47:26Z 94.80 2014-10-05T11:47:26Z 94.70 2014-10-05T11:47:28Z 94.50 2014-10-05T11:47:29Z 94.40 2014-10-05T11:47:29Z 94.30 2014-10-05T11:47:31Z 94.20 2014-10-05T11:47:31Z 94.20 2014-10-05T11:47:33Z 94.10 2014-10-05T11:47:33Z 94.00 2014-10-05T11:47:35Z 94.00 2014-10-05T11:47:36Z 93.70 2014-10-05T11:47:36Z 93.40 2014-10-05T11:47:38Z 93.10 2014-10-05T11:47:38Z 92.80 2014-10-05T11:47:40Z 92.50 2014-10-05T11:47:40Z 92.20 2014-10-05T11:47:42Z 91.90 2014-10-05T11:47:43Z 91.60 2014-10-05T11:47:43Z 91.20 2014-10-05T11:47:45Z 91.10 2014-10-05T11:47:45Z 91.10 2014-10-05T11:47:47Z 91.10 2014-10-05T11:47:47Z 91.10 2014-10-05T11:47:48Z 91.10 2014-10-05T11:47:50Z 91.00 2014-10-05T11:47:50Z 91.00 2014-10-05T11:47:52Z 91.00 2014-10-05T11:47:52Z 91.00 2014-10-05T11:47:54Z 91.00 2014-10-05T11:47:54Z 91.00 2014-10-05T11:47:55Z 91.00 2014-10-05T11:47:57Z 91.00 2014-10-05T11:47:57Z 90.90 2014-10-05T11:47:59Z 90.90 2014-10-05T11:47:59Z 90.90 2014-10-05T11:48:01Z 90.90 2014-10-05T11:48:01Z 90.90 2014-10-05T11:48:02Z 90.70 2014-10-05T11:48:04Z 90.40 2014-10-05T11:48:04Z 90.00 2014-10-05T11:48:06Z 89.70 2014-10-05T11:48:06Z 89.40 2014-10-05T11:48:08Z 89.10 2014-10-05T11:48:09Z 88.80 2014-10-05T11:48:09Z 88.50 2014-10-05T11:48:11Z 88.20 2014-10-05T11:48:11Z 88.10 2014-10-05T11:48:13Z 88.00 2014-10-05T11:48:13Z 87.90 2014-10-05T11:48:15Z 87.80 2014-10-05T11:48:16Z 87.70 2014-10-05T11:48:16Z 87.60 2014-10-05T11:48:18Z 87.50 2014-10-05T11:48:18Z 87.30 2014-10-05T11:48:20Z 87.30 2014-10-05T11:48:20Z 87.50 2014-10-05T11:48:22Z 87.70 2014-10-05T11:48:23Z 87.90 2014-10-05T11:48:23Z 88.10 2014-10-05T11:48:25Z 88.20 2014-10-05T11:48:25Z 88.40 2014-10-05T11:48:27Z 88.60 2014-10-05T11:48:27Z 88.70 2014-10-05T11:48:29Z 88.70 2014-10-05T11:48:30Z 88.50 2014-10-05T11:48:30Z 88.40 2014-10-05T11:48:32Z 88.40 2014-10-05T11:48:32Z 88.30 2014-10-05T11:48:34Z 88.30 2014-10-05T11:48:34Z 88.20 2014-10-05T11:48:36Z 88.10 2014-10-05T11:48:37Z 88.00 2014-10-05T11:48:37Z 88.00 2014-10-05T11:48:39Z 88.00 2014-10-05T11:48:39Z 87.90 2014-10-05T11:48:41Z 87.70 2014-10-05T11:48:41Z 87.60 2014-10-05T11:48:42Z 87.40 2014-10-05T11:48:44Z 87.20 2014-10-05T11:48:44Z 87.00 2014-10-05T11:48:46Z 86.80 2014-10-05T11:48:46Z 86.50 2014-10-05T11:48:48Z 86.40 2014-10-05T11:48:48Z 86.20 2014-10-05T11:48:49Z 86.10 2014-10-05T11:48:51Z 86.00 2014-10-05T11:48:51Z 86.00 2014-10-05T11:48:53Z 85.70 2014-10-05T11:48:53Z 85.10 2014-10-05T11:48:55Z 84.70 2014-10-05T11:48:55Z 84.30 2014-10-05T11:48:56Z 83.90 2014-10-05T11:48:58Z 83.60 2014-10-05T11:48:58Z 83.40 2014-10-05T11:49:00Z 83.20 2014-10-05T11:49:00Z 83.00 2014-10-05T11:49:02Z 83.00 2014-10-05T11:49:03Z 83.00 2014-10-05T11:49:03Z 83.00 2014-10-05T11:49:05Z 83.00 2014-10-05T11:49:05Z 82.90 2014-10-05T11:49:07Z 82.70 2014-10-05T11:49:07Z 82.50 2014-10-05T11:49:09Z 82.20 2014-10-05T11:49:10Z 82.00 2014-10-05T11:49:10Z 81.70 2014-10-05T11:49:12Z 81.40 2014-10-05T11:49:12Z 81.20 2014-10-05T11:49:14Z 81.10 2014-10-05T11:49:14Z 80.90 2014-10-05T11:49:16Z 80.90 2014-10-05T11:49:17Z 80.90 2014-10-05T11:49:17Z 80.90 2014-10-05T11:49:19Z 81.00 2014-10-05T11:49:19Z 80.90 2014-10-05T11:49:21Z 80.70 2014-10-05T11:49:21Z 80.60 2014-10-05T11:49:23Z 80.40 2014-10-05T11:49:24Z 80.20 2014-10-05T11:49:24Z 80.00 2014-10-05T11:49:26Z 79.70 2014-10-05T11:49:26Z 79.50 2014-10-05T11:49:28Z 79.20 2014-10-05T11:49:28Z 79.00 2014-10-05T11:49:30Z 78.80 2014-10-05T11:49:31Z 78.60 2014-10-05T11:49:31Z 78.50 2014-10-05T11:49:33Z 78.40 2014-10-05T11:49:33Z 78.40 2014-10-05T11:49:35Z 78.30 2014-10-05T11:49:35Z 78.30 2014-10-05T11:49:36Z 78.40 2014-10-05T11:49:38Z 78.40 2014-10-05T11:49:38Z 78.40 2014-10-05T11:49:40Z 78.40 2014-10-05T11:49:40Z 78.30 2014-10-05T11:49:42Z 78.30 2014-10-05T11:49:42Z 78.20 2014-10-05T11:49:43Z 78.20 2014-10-05T11:49:45Z 78.10 2014-10-05T11:49:45Z 78.00 2014-10-05T11:49:47Z 77.90 2014-10-05T11:49:47Z 77.70 2014-10-05T11:49:49Z 77.50 2014-10-05T11:49:49Z 77.40 2014-10-05T11:49:50Z 77.20 2014-10-05T11:49:52Z 77.00 2014-10-05T11:49:52Z 76.80 2014-10-05T11:49:54Z 76.70 2014-10-05T11:49:54Z 76.40 2014-10-05T11:49:56Z 76.10 2014-10-05T11:49:57Z 75.80 2014-10-05T11:49:57Z 75.60 2014-10-05T11:49:59Z 75.30 2014-10-05T11:49:59Z 75.10 2014-10-05T11:50:01Z 74.90 2014-10-05T11:50:01Z 74.70 2014-10-05T11:50:03Z 74.60 2014-10-05T11:50:04Z 74.40 2014-10-05T11:50:04Z 74.30 2014-10-05T11:50:06Z 74.20 2014-10-05T11:50:06Z 74.10 2014-10-05T11:50:08Z 74.00 2014-10-05T11:50:08Z 74.00 2014-10-05T11:50:10Z 73.90 2014-10-05T11:50:11Z 73.80 2014-10-05T11:50:11Z 73.70 2014-10-05T11:50:13Z 73.60 2014-10-05T11:50:13Z 73.50 2014-10-05T11:50:15Z 73.30 2014-10-05T11:50:15Z 73.20 2014-10-05T11:50:17Z 73.00 2014-10-05T11:50:18Z 72.80 2014-10-05T11:50:18Z 72.60 2014-10-05T11:50:20Z 72.50 2014-10-05T11:50:20Z 72.30 2014-10-05T11:50:22Z 72.20 2014-10-05T11:50:22Z 72.10 2014-10-05T11:50:24Z 72.00 2014-10-05T11:50:25Z 72.10 2014-10-05T11:50:25Z 72.20 2014-10-05T11:50:27Z 72.40 2014-10-05T11:50:27Z 72.50 2014-10-05T11:50:29Z 72.60 2014-10-05T11:50:29Z 72.80 2014-10-05T11:50:30Z 72.90 2014-10-05T11:50:32Z 73.00 2014-10-05T11:50:32Z 72.70 2014-10-05T11:50:34Z 72.40 2014-10-05T11:50:34Z 72.00 2014-10-05T11:50:36Z 71.60 2014-10-05T11:50:36Z 71.20 2014-10-05T11:50:37Z 70.80 2014-10-05T11:50:39Z 70.40 2014-10-05T11:50:39Z 70.10 2014-10-05T11:50:41Z 69.90 2014-10-05T11:50:41Z 69.60 2014-10-05T11:50:43Z 69.40 2014-10-05T11:50:43Z 69.30 2014-10-05T11:50:44Z 69.20 2014-10-05T11:50:46Z 69.10 2014-10-05T11:50:46Z 69.00 2014-10-05T11:50:48Z 68.90 2014-10-05T11:50:48Z 68.80 2014-10-05T11:50:50Z 68.70 2014-10-05T11:50:51Z 68.60 2014-10-05T11:50:51Z 68.50 2014-10-05T11:50:53Z 68.30 2014-10-05T11:50:53Z 68.10 2014-10-05T11:50:55Z 67.90 2014-10-05T11:50:55Z 67.60 2014-10-05T11:50:57Z 67.40 2014-10-05T11:50:58Z 67.10 2014-10-05T11:50:58Z 67.00 2014-10-05T11:51:00Z 67.00 2014-10-05T11:51:00Z 67.00 2014-10-05T11:51:02Z 67.00 2014-10-05T11:51:02Z 67.00 2014-10-05T11:51:04Z 67.00 2014-10-05T11:51:05Z 67.00 2014-10-05T11:51:05Z 67.00 2014-10-05T11:51:07Z 67.00 2014-10-05T11:51:07Z 67.00 2014-10-05T11:51:09Z 66.90 2014-10-05T11:51:09Z 66.70 2014-10-05T11:51:11Z 66.50 2014-10-05T11:51:12Z 66.20 2014-10-05T11:51:12Z 66.00 2014-10-05T11:51:14Z 65.80 2014-10-05T11:51:14Z 65.70 2014-10-05T11:51:16Z 65.50 2014-10-05T11:51:16Z 65.30 2014-10-05T11:51:17Z 65.20 2014-10-05T11:51:19Z 65.10 2014-10-05T11:51:19Z 65.00 2014-10-05T11:51:21Z 64.90 2014-10-05T11:51:21Z 64.90 2014-10-05T11:51:23Z 64.80 2014-10-05T11:51:23Z 64.80 2014-10-05T11:51:24Z 64.80 2014-10-05T11:51:26Z 64.80 2014-10-05T11:51:26Z 64.80 2014-10-05T11:51:28Z 64.90 2014-10-05T11:51:28Z 64.90 2014-10-05T11:51:30Z 65.00 2014-10-05T11:51:30Z 65.00 2014-10-05T11:51:31Z 64.90 2014-10-05T11:51:33Z 64.70 2014-10-05T11:51:33Z 64.50 2014-10-05T11:51:35Z 64.40 2014-10-05T11:51:35Z 64.20 2014-10-05T11:51:37Z 64.00 2014-10-05T11:51:37Z 63.80 2014-10-05T11:51:38Z 63.70 2014-10-05T11:51:40Z 63.50 2014-10-05T11:51:40Z 63.30 2014-10-05T11:51:42Z 63.10 2014-10-05T11:51:42Z 62.90 2014-10-05T11:51:44Z 62.80 2014-10-05T11:51:45Z 62.60 2014-10-05T11:51:45Z 62.40 2014-10-05T11:51:47Z 62.20 2014-10-05T11:51:47Z 62.00 2014-10-05T11:51:49Z 61.80 2014-10-05T11:51:49Z 61.50 2014-10-05T11:51:51Z 61.20 2014-10-05T11:51:52Z 60.80 2014-10-05T11:51:52Z 60.50 2014-10-05T11:51:54Z 60.40 2014-10-05T11:51:54Z 60.30 2014-10-05T11:51:56Z 60.40 2014-10-05T11:51:56Z 60.50 2014-10-05T11:51:58Z 60.50 2014-10-05T11:51:59Z 60.50 2014-10-05T11:51:59Z 60.50 2014-10-05T11:52:01Z 60.40 2014-10-05T11:52:01Z 60.30 2014-10-05T11:52:03Z 60.10 2014-10-05T11:52:03Z 59.90 2014-10-05T11:52:05Z 59.70 2014-10-05T11:52:06Z 59.30 2014-10-05T11:52:06Z 59.10 2014-10-05T11:52:08Z 58.90 2014-10-05T11:52:08Z 58.80 2014-10-05T11:52:10Z 58.60 2014-10-05T11:52:10Z 58.50 2014-10-05T11:52:11Z 58.30 2014-10-05T11:52:13Z 58.20 2014-10-05T11:52:13Z 58.00 2014-10-05T11:52:15Z 57.90 2014-10-05T11:52:15Z 57.70 2014-10-05T11:52:17Z 57.70 2014-10-05T11:52:17Z 57.80 2014-10-05T11:52:18Z 57.90 2014-10-05T11:52:20Z 57.90 2014-10-05T11:52:20Z 58.00 2014-10-05T11:52:22Z 58.00 2014-10-05T11:52:22Z 58.00 2014-10-05T11:52:24Z 58.00 2014-10-05T11:52:24Z 57.90 2014-10-05T11:52:25Z 57.90 2014-10-05T11:52:27Z 58.00 2014-10-05T11:52:27Z 58.00 2014-10-05T11:52:29Z 58.00 2014-10-05T11:52:29Z 58.00 2014-10-05T11:52:31Z 58.00 2014-10-05T11:52:31Z 58.00 2014-10-05T11:52:32Z 57.90 2014-10-05T11:52:34Z 57.90 2014-10-05T11:52:34Z 57.80 2014-10-05T11:52:36Z 57.60 2014-10-05T11:52:36Z 57.50 2014-10-05T11:52:38Z 57.30 2014-10-05T11:52:39Z 57.10 2014-10-05T11:52:39Z 57.10 2014-10-05T11:52:41Z 57.20 2014-10-05T11:52:41Z 57.30 2014-10-05T11:52:43Z 57.40 2014-10-05T11:52:43Z 57.50 2014-10-05T11:52:45Z 57.60 2014-10-05T11:52:46Z 57.60 2014-10-05T11:52:46Z 57.70 2014-10-05T11:52:48Z 57.70 2014-10-05T11:52:48Z 57.70 2014-10-05T11:52:50Z 57.80 2014-10-05T11:52:50Z 57.60 2014-10-05T11:52:52Z 57.30 2014-10-05T11:52:53Z 57.10 2014-10-05T11:52:53Z 56.80 2014-10-05T11:52:55Z 56.60 2014-10-05T11:52:55Z 56.40 2014-10-05T11:52:57Z 56.20 2014-10-05T11:52:57Z 56.10 2014-10-05T11:52:59Z 56.00 2014-10-05T11:53:00Z 56.00 2014-10-05T11:53:00Z 56.00 2014-10-05T11:53:02Z 56.00 2014-10-05T11:53:02Z 56.00 2014-10-05T11:53:04Z 56.00 2014-10-05T11:53:04Z 56.00 2014-10-05T11:53:05Z 56.00 2014-10-05T11:53:07Z 56.00 2014-10-05T11:53:07Z 56.00 2014-10-05T11:53:09Z 56.00 2014-10-05T11:53:09Z 55.90 2014-10-05T11:53:11Z 55.80 2014-10-05T11:53:11Z 55.70 2014-10-05T11:53:12Z 55.60 2014-10-05T11:53:14Z 55.50 2014-10-05T11:53:14Z 55.30 2014-10-05T11:53:16Z 55.10 2014-10-05T11:53:16Z 54.90 2014-10-05T11:53:18Z 54.70 2014-10-05T11:53:18Z 54.50 2014-10-05T11:53:19Z 54.30 2014-10-05T11:53:21Z 54.10 2014-10-05T11:53:21Z 54.00 2014-10-05T11:53:23Z 54.20 2014-10-05T11:53:23Z 54.30 2014-10-05T11:53:25Z 54.40 2014-10-05T11:53:25Z 54.50 2014-10-05T11:53:26Z 54.70 2014-10-05T11:53:28Z 54.80 2014-10-05T11:53:28Z 54.80 2014-10-05T11:53:30Z 54.90 2014-10-05T11:53:30Z 55.00 2014-10-05T11:53:32Z 55.10 2014-10-05T11:53:33Z 55.20 2014-10-05T11:53:33Z 55.20 2014-10-05T11:53:35Z 55.00 2014-10-05T11:53:35Z 54.90 2014-10-05T11:53:37Z 54.80 2014-10-05T11:53:37Z 54.70 2014-10-05T11:53:39Z 54.60 2014-10-05T11:53:40Z 54.50 2014-10-05T11:53:40Z 54.40 2014-10-05T11:53:42Z 54.30 2014-10-05T11:53:42Z 54.30 2014-10-05T11:53:44Z 54.20 2014-10-05T11:53:44Z 54.20 2014-10-05T11:53:46Z 54.10 2014-10-05T11:53:47Z 54.00 2014-10-05T11:53:47Z 54.00 2014-10-05T11:53:49Z 53.90 2014-10-05T11:53:49Z 53.80 2014-10-05T11:53:51Z 53.70 2014-10-05T11:53:51Z 53.50 2014-10-05T11:53:53Z 53.40 2014-10-05T11:53:54Z 53.40 2014-10-05T11:53:54Z 53.40 2014-10-05T11:53:56Z 53.30 2014-10-05T11:53:56Z 53.30 2014-10-05T11:53:58Z 53.30 2014-10-05T11:53:58Z 53.20 2014-10-05T11:53:59Z 53.20 2014-10-05T11:54:01Z 53.20 2014-10-05T11:54:01Z 53.10 2014-10-05T11:54:03Z 53.10 2014-10-05T11:54:03Z 53.10 2014-10-05T11:54:05Z 53.00 2014-10-05T11:54:05Z 53.00 2014-10-05T11:54:06Z 53.00 2014-10-05T11:54:08Z 53.00 2014-10-05T11:54:08Z 53.00 2014-10-05T11:54:10Z 53.00 2014-10-05T11:54:10Z 53.00 2014-10-05T11:54:12Z 53.10 2014-10-05T11:54:12Z 53.10 2014-10-05T11:54:13Z 53.20 2014-10-05T11:54:15Z 53.20 2014-10-05T11:54:15Z 53.10 2014-10-05T11:54:17Z 53.00 2014-10-05T11:54:17Z 52.90 2014-10-05T11:54:19Z 52.80 2014-10-05T11:54:19Z 52.80 2014-10-05T11:54:20Z 52.70 2014-10-05T11:54:22Z 52.60 2014-10-05T11:54:22Z 52.50 2014-10-05T11:54:24Z 52.30 2014-10-05T11:54:24Z 52.20 2014-10-05T11:54:26Z 52.10 2014-10-05T11:54:27Z 52.00 2014-10-05T11:54:27Z 51.90 2014-10-05T11:54:29Z 51.80 2014-10-05T11:54:29Z 51.70 2014-10-05T11:54:31Z 51.60 2014-10-05T11:54:31Z 51.60 2014-10-05T11:54:33Z 51.60 2014-10-05T11:54:34Z 51.60 2014-10-05T11:54:34Z 51.50 2014-10-05T11:54:36Z 51.50 2014-10-05T11:54:36Z 51.30 2014-10-05T11:54:38Z 51.20 2014-10-05T11:54:38Z 51.10 2014-10-05T11:54:40Z 51.00 2014-10-05T11:54:41Z 50.70 2014-10-05T11:54:41Z 50.50 2014-10-05T11:54:43Z 50.40 2014-10-05T11:54:43Z 50.30 2014-10-05T11:54:45Z 50.20 2014-10-05T11:54:45Z 50.20 2014-10-05T11:54:47Z 50.20 2014-10-05T11:54:48Z 50.40 2014-10-05T11:54:48Z 50.50 2014-10-05T11:54:50Z 50.60 2014-10-05T11:54:50Z 50.60 2014-10-05T11:54:52Z 50.50 2014-10-05T11:54:52Z 50.40 2014-10-05T11:54:54Z 50.30 2014-10-05T11:54:55Z 50.10 2014-10-05T11:54:55Z 49.60 2014-10-05T11:54:57Z 49.20 2014-10-05T11:54:57Z 48.70 2014-10-05T11:54:59Z 48.20 2014-10-05T11:54:59Z 47.80 2014-10-05T11:55:00Z 47.40 2014-10-05T11:55:02Z 47.10 2014-10-05T11:55:02Z 46.70 2014-10-05T11:55:04Z 46.40 2014-10-05T11:55:04Z 46.40 2014-10-05T11:55:06Z 46.30 2014-10-05T11:55:06Z 46.30 2014-10-05T11:55:07Z 46.20 2014-10-05T11:55:09Z 46.10 2014-10-05T11:55:09Z 46.00 2014-10-05T11:55:11Z 46.00 2014-10-05T11:55:11Z 46.10 2014-10-05T11:55:13Z 46.20 2014-10-05T11:55:13Z 46.40 2014-10-05T11:55:14Z 46.60 2014-10-05T11:55:16Z 46.80 2014-10-05T11:55:16Z 46.90 2014-10-05T11:55:18Z 47.00 2014-10-05T11:55:18Z 47.10 2014-10-05T11:55:20Z 47.20 2014-10-05T11:55:21Z 47.20 2014-10-05T11:55:21Z 47.20 2014-10-05T11:55:23Z 47.30 2014-10-05T11:55:23Z 47.20 2014-10-05T11:55:25Z 47.20 2014-10-05T11:55:25Z 47.10 2014-10-05T11:55:27Z 47.10 2014-10-05T11:55:28Z 47.00 2014-10-05T11:55:28Z 47.00 2014-10-05T11:55:30Z 46.90 2014-10-05T11:55:30Z 46.80 2014-10-05T11:55:32Z 46.80 2014-10-05T11:55:32Z 46.80 2014-10-05T11:55:34Z 46.80 2014-10-05T11:55:35Z 46.90 2014-10-05T11:55:35Z 47.00 2014-10-05T11:55:37Z 47.00 2014-10-05T11:55:37Z 47.00 2014-10-05T11:55:39Z 47.10 2014-10-05T11:55:39Z 47.30 2014-10-05T11:55:41Z 47.40 2014-10-05T11:55:42Z 47.40 2014-10-05T11:55:42Z 47.20 2014-10-05T11:55:44Z 47.10 2014-10-05T11:55:44Z 46.90 2014-10-05T11:55:46Z 46.70 2014-10-05T11:55:46Z 46.40 2014-10-05T11:55:48Z 45.90 2014-10-05T11:55:49Z 45.60 2014-10-05T11:55:49Z 45.20 2014-10-05T11:55:51Z 44.90 2014-10-05T11:55:51Z 44.60 2014-10-05T11:55:53Z 44.40 2014-10-05T11:55:53Z 44.30 2014-10-05T11:55:54Z 44.20 2014-10-05T11:55:56Z 44.10 2014-10-05T11:55:56Z 44.00 2014-10-05T11:55:58Z 44.00 2014-10-05T11:55:58Z 44.10 2014-10-05T11:56:00Z 44.10 2014-10-05T11:56:00Z 44.10 2014-10-05T11:56:01Z 44.10 2014-10-05T11:56:03Z 44.00 2014-10-05T11:56:03Z 43.90 2014-10-05T11:56:05Z 43.70 2014-10-05T11:56:05Z 43.70 2014-10-05T11:56:07Z 43.60 2014-10-05T11:56:07Z 43.50 2014-10-05T11:56:08Z 43.30 2014-10-05T11:56:10Z 43.10 2014-10-05T11:56:10Z 42.90 2014-10-05T11:56:12Z 42.70 2014-10-05T11:56:12Z 42.50 2014-10-05T11:56:14Z 42.50 2014-10-05T11:56:15Z 42.50 2014-10-05T11:56:15Z 42.50 2014-10-05T11:56:17Z 42.50 2014-10-05T11:56:17Z 42.60 2014-10-05T11:56:19Z 42.60 2014-10-05T11:56:19Z 42.70 2014-10-05T11:56:21Z 42.80 2014-10-05T11:56:22Z 42.90 2014-10-05T11:56:22Z 42.80 2014-10-05T11:56:24Z 42.60 2014-10-05T11:56:24Z 42.40 2014-10-05T11:56:26Z 42.30 2014-10-05T11:56:26Z 42.10 2014-10-05T11:56:28Z 42.00 2014-10-05T11:56:29Z 41.80 2014-10-05T11:56:29Z 41.70 2014-10-05T11:56:31Z 41.60 2014-10-05T11:56:31Z 41.50 2014-10-05T11:56:33Z 41.40 2014-10-05T11:56:33Z 41.40 2014-10-05T11:56:35Z 41.30 2014-10-05T11:56:36Z 41.20 2014-10-05T11:56:36Z 41.20 2014-10-05T11:56:38Z 41.10 2014-10-05T11:56:38Z 41.00 2014-10-05T11:56:40Z 40.90 2014-10-05T11:56:40Z 40.90 2014-10-05T11:56:42Z 40.70 2014-10-05T11:56:43Z 40.60 2014-10-05T11:56:43Z 40.40 2014-10-05T11:56:45Z 40.20 2014-10-05T11:56:45Z 40.00 2014-10-05T11:56:47Z 39.80 2014-10-05T11:56:47Z 39.60 2014-10-05T11:56:48Z 39.40 2014-10-05T11:56:50Z 39.30 2014-10-05T11:56:50Z 39.20 2014-10-05T11:56:52Z 39.10 2014-10-05T11:56:52Z 39.00 2014-10-05T11:56:54Z 39.10 2014-10-05T11:56:54Z 39.30 2014-10-05T11:56:55Z 39.40 2014-10-05T11:56:57Z 39.60 2014-10-05T11:56:57Z 39.80 2014-10-05T11:56:59Z 39.90 2014-10-05T11:56:59Z 40.10 2014-10-05T11:57:01Z 40.30 2014-10-05T11:57:01Z 40.60 2014-10-05T11:57:02Z 40.90 2014-10-05T11:57:04Z 41.10 2014-10-05T11:57:04Z 41.30 2014-10-05T11:57:06Z 41.50 2014-10-05T11:57:06Z 41.70 2014-10-05T11:57:08Z 41.80 2014-10-05T11:57:09Z 41.90 2014-10-05T11:57:09Z 42.00 2014-10-05T11:57:11Z 42.10 2014-10-05T11:57:11Z 42.20 2014-10-05T11:57:13Z 42.20 2014-10-05T11:57:13Z 42.30 2014-10-05T11:57:15Z 42.20 2014-10-05T11:57:16Z 42.00 2014-10-05T11:57:16Z 41.80 2014-10-05T11:57:18Z 41.50 2014-10-05T11:57:18Z 41.30 2014-10-05T11:57:20Z 41.10 2014-10-05T11:57:20Z 40.90 2014-10-05T11:57:22Z 40.80 2014-10-05T11:57:23Z 40.70 2014-10-05T11:57:23Z 40.50 2014-10-05T11:57:25Z 40.40 2014-10-05T11:57:25Z 40.30 2014-10-05T11:57:27Z 40.20 2014-10-05T11:57:27Z 40.10 2014-10-05T11:57:29Z 40.00 2014-10-05T11:57:30Z 39.90 2014-10-05T11:57:30Z 39.80 2014-10-05T11:57:32Z 39.70 2014-10-05T11:57:36Z 39.50 2014-10-05T11:57:51Z 39.40 2014-10-05T11:57:53Z 39.30 2014-10-05T11:57:55Z 39.20 2014-10-05T11:57:58Z 39.10 2014-10-05T11:57:58Z 39.10 2014-10-05T11:58:00Z 39.00 2014-10-05T11:58:00Z 38.90 2014-10-05T11:58:02Z 38.70 2014-10-05T11:58:03Z 38.60 2014-10-05T11:58:03Z 38.50 2014-10-05T11:58:05Z 38.40 2014-10-05T11:58:05Z 38.20 2014-10-05T11:58:07Z 38.10 2014-10-05T11:58:07Z 38.00 2014-10-05T11:58:09Z 37.80 2014-10-05T11:58:10Z 37.70 2014-10-05T11:58:10Z 37.70 2014-10-05T11:58:12Z 37.80 2014-10-05T11:58:12Z 37.80 2014-10-05T11:58:14Z 37.90 2014-10-05T11:58:14Z 37.90 2014-10-05T11:58:16Z 37.90 2014-10-05T11:58:17Z 37.90 2014-10-05T11:58:17Z 38.00 2014-10-05T11:58:19Z 38.00 2014-10-05T11:58:19Z 38.00 2014-10-05T11:58:21Z 38.10 2014-10-05T11:58:21Z 38.10 2014-10-05T11:58:23Z 38.10 2014-10-05T11:58:24Z 38.10 2014-10-05T11:58:24Z 38.20 2014-10-05T11:58:26Z 38.40 2014-10-05T11:58:26Z 38.50 2014-10-05T11:58:28Z 38.70 2014-10-05T11:58:28Z 38.80 2014-10-05T11:58:30Z 39.00 2014-10-05T11:58:31Z 39.10 2014-10-05T11:58:31Z 39.20 2014-10-05T11:58:33Z 39.40 2014-10-05T11:58:33Z 39.50 2014-10-05T11:58:35Z 39.70 2014-10-05T11:58:35Z 39.80 2014-10-05T11:58:36Z 39.90 2014-10-05T11:58:38Z 40.10 2014-10-05T11:58:38Z 40.20 2014-10-05T11:58:40Z 40.30 2014-10-05T11:58:40Z 40.30 2014-10-05T11:58:42Z 40.30 2014-10-05T11:58:42Z 40.20 2014-10-05T11:58:43Z 40.20 2014-10-05T11:58:45Z 40.10 2014-10-05T11:58:45Z 40.10 2014-10-05T11:58:47Z 40.00 2014-10-05T11:58:47Z 39.90 2014-10-05T11:58:49Z 39.80 2014-10-05T11:58:49Z 39.70 2014-10-05T11:58:50Z 39.60 2014-10-05T11:58:52Z 39.50 2014-10-05T11:58:52Z 39.40 2014-10-05T11:58:54Z 39.30 2014-10-05T11:58:54Z 39.20 2014-10-05T11:58:56Z 39.20 2014-10-05T11:58:57Z 39.10 2014-10-05T11:58:59Z 39.20 2014-10-05T11:59:01Z 39.20 2014-10-05T11:59:03Z 39.30 2014-10-05T11:59:04Z 39.30 2014-10-05T11:59:06Z 39.30 2014-10-05T11:59:08Z 39.30 2014-10-05T11:59:10Z 39.40 2014-10-05T11:59:11Z 39.40 2014-10-05T11:59:11Z 39.50 2014-10-05T11:59:13Z 39.70 2014-10-05T11:59:13Z 39.80 2014-10-05T11:59:15Z 40.00 2014-10-05T11:59:15Z 40.10 2014-10-05T11:59:17Z 40.20 2014-10-05T11:59:18Z 40.40 2014-10-05T11:59:18Z 40.60 2014-10-05T11:59:20Z 40.70 2014-10-05T11:59:20Z 40.90 2014-10-05T11:59:22Z 41.10 2014-10-05T11:59:22Z 41.20 2014-10-05T11:59:24Z 41.30 2014-10-05T11:59:25Z 41.40 2014-10-05T11:59:25Z 41.50 2014-10-05T11:59:27Z 41.60 2014-10-05T11:59:27Z 41.70 2014-10-05T11:59:29Z 41.70 2014-10-05T11:59:29Z 41.80 2014-10-05T11:59:30Z 41.80 2014-10-05T11:59:32Z 41.90 2014-10-05T11:59:32Z 41.90 2014-10-05T11:59:34Z 42.00 2014-10-05T11:59:34Z 42.10 2014-10-05T11:59:36Z 42.10 2014-10-05T11:59:36Z 42.00 2014-10-05T11:59:37Z 42.00 2014-10-05T11:59:39Z 41.90 2014-10-05T11:59:39Z 41.80 2014-10-05T11:59:41Z 41.70 2014-10-05T11:59:41Z 41.60 2014-10-05T11:59:43Z 41.50 2014-10-05T11:59:43Z 41.40 2014-10-05T11:59:44Z 41.30 2014-10-05T11:59:46Z 41.20 2014-10-05T11:59:46Z 41.10 2014-10-05T11:59:48Z 41.00 2014-10-05T11:59:48Z 41.00 2014-10-05T11:59:51Z 41.00 2014-10-05T11:59:55Z 41.30 2014-10-05T12:00:02Z 41.30 2014-10-05T12:00:05Z 41.60 2014-10-05T12:00:23Z 41.60 2014-10-05T12:00:26Z 41.50 2014-10-05T12:00:33Z 41.50 2014-10-05T12:00:33Z 41.50 2014-10-05T12:00:35Z 41.50 2014-10-05T12:00:35Z 41.50 2014-10-05T12:00:37Z 41.50 2014-10-05T12:00:37Z 41.50 2014-10-05T12:00:38Z 41.50 2014-10-05T12:00:40Z 41.50 2014-10-05T12:00:40Z 41.50 2014-10-05T12:00:42Z 41.40 2014-10-05T12:00:42Z 41.40 2014-10-05T12:00:44Z 41.40 2014-10-05T12:00:45Z 41.30 2014-10-05T12:00:45Z 41.30 2014-10-05T12:00:47Z 41.20 2014-10-05T12:00:47Z 41.10 2014-10-05T12:00:49Z 40.90 2014-10-05T12:00:49Z 40.80 2014-10-05T12:00:51Z 40.70 2014-10-05T12:00:52Z 40.50 2014-10-05T12:00:52Z 40.30 2014-10-05T12:00:54Z 40.10 2014-10-05T12:00:54Z 39.90 2014-10-05T12:00:56Z 39.70 2014-10-05T12:00:56Z 39.50 2014-10-05T12:00:58Z 39.30 2014-10-05T12:00:59Z 39.10 2014-10-05T12:00:59Z 38.90 2014-10-05T12:01:01Z 38.60 2014-10-05T12:01:01Z 38.40 2014-10-05T12:01:03Z 38.30 2014-10-05T12:01:03Z 38.20 2014-10-05T12:01:05Z 38.00 2014-10-05T12:01:06Z 37.90 2014-10-05T12:01:06Z 37.70 2014-10-05T12:01:08Z 37.60 2014-10-05T12:01:08Z 37.40 2014-10-05T12:01:10Z 37.30 2014-10-05T12:01:10Z 37.10 2014-10-05T12:01:12Z 37.00 2014-10-05T12:01:13Z 36.80 2014-10-05T12:01:13Z 36.80 2014-10-05T12:01:15Z 36.80 2014-10-05T12:01:15Z 36.80 2014-10-05T12:01:17Z 36.80 2014-10-05T12:01:17Z 36.80 2014-10-05T12:01:18Z 36.90 2014-10-05T12:01:20Z 36.90 2014-10-05T12:01:20Z 36.90 2014-10-05T12:01:22Z 37.00 2014-10-05T12:01:22Z 37.00 2014-10-05T12:01:24Z 36.90 2014-10-05T12:01:24Z 36.90 2014-10-05T12:01:25Z 36.80 2014-10-05T12:01:27Z 36.70 2014-10-05T12:01:27Z 36.60 2014-10-05T12:01:29Z 36.50 2014-10-05T12:01:29Z 36.40 2014-10-05T12:01:31Z 36.20 2014-10-05T12:01:31Z 36.10 2014-10-05T12:01:32Z 36.10 2014-10-05T12:01:34Z 36.20 2014-10-05T12:01:34Z 36.30 2014-10-05T12:01:36Z 36.30 2014-10-05T12:01:36Z 36.40 2014-10-05T12:01:38Z 36.40 2014-10-05T12:01:39Z 36.50 2014-10-05T12:01:39Z 36.60 2014-10-05T12:01:41Z 36.70 2014-10-05T12:01:41Z 36.60 2014-10-05T12:01:43Z 36.60 2014-10-05T12:01:43Z 36.60 2014-10-05T12:01:45Z 36.50 2014-10-05T12:01:46Z 36.50 2014-10-05T12:01:46Z 36.50 2014-10-05T12:01:48Z 36.40 2014-10-05T12:01:48Z 36.40 2014-10-05T12:01:50Z 36.30 2014-10-05T12:01:50Z 36.30 2014-10-05T12:01:52Z 36.30 2014-10-05T12:01:53Z 36.20 2014-10-05T12:01:53Z 36.20 2014-10-05T12:01:55Z 36.10 2014-10-05T12:01:55Z 36.10 2014-10-05T12:01:57Z 36.00 2014-10-05T12:01:57Z 36.00 2014-10-05T12:01:59Z 36.00 2014-10-05T12:02:00Z 36.00 2014-10-05T12:02:00Z 36.00 2014-10-05T12:02:02Z 36.00 2014-10-05T12:02:02Z 36.00 2014-10-05T12:02:04Z 36.00 2014-10-05T12:02:04Z 36.00 2014-10-05T12:02:05Z 36.00 2014-10-05T12:02:07Z 36.00 2014-10-05T12:02:07Z 36.00 2014-10-05T12:02:09Z 36.00 2014-10-05T12:02:09Z 36.00 2014-10-05T12:02:11Z 36.00 2014-10-05T12:02:11Z 36.00 2014-10-05T12:02:12Z 36.00 2014-10-05T12:02:14Z 36.00 2014-10-05T12:02:14Z 36.00 2014-10-05T12:02:16Z 36.00 2014-10-05T12:02:16Z 35.90 2014-10-05T12:02:18Z 35.80 2014-10-05T12:02:18Z 35.80 2014-10-05T12:02:19Z 35.70 2014-10-05T12:02:21Z 35.70 2014-10-05T12:02:21Z 35.60 2014-10-05T12:02:23Z 35.60 2014-10-05T12:02:23Z 35.50 2014-10-05T12:02:25Z 35.40 2014-10-05T12:02:25Z 35.30 2014-10-05T12:02:26Z 35.20 2014-10-05T12:02:28Z 35.20 2014-10-05T12:02:28Z 35.10 2014-10-05T12:02:30Z 35.10 2014-10-05T12:02:30Z 35.10 2014-10-05T12:02:32Z 35.10 2014-10-05T12:02:33Z 35.00 2014-10-05T12:02:33Z 35.00 2014-10-05T12:02:35Z 35.00 2014-10-05T12:02:35Z 35.00 2014-10-05T12:02:37Z 35.10 2014-10-05T12:02:37Z 35.20 2014-10-05T12:02:39Z 35.30 2014-10-05T12:02:40Z 35.40 2014-10-05T12:02:40Z 35.40 2014-10-05T12:02:42Z 35.50 2014-10-05T12:02:42Z 35.50 2014-10-05T12:02:44Z 35.50 2014-10-05T12:02:44Z 35.50 2014-10-05T12:02:46Z 35.40 2014-10-05T12:02:47Z 35.10 2014-10-05T12:02:47Z 34.90 2014-10-05T12:02:49Z 34.70 2014-10-05T12:02:49Z 34.50 2014-10-05T12:02:51Z 34.20 2014-10-05T12:02:51Z 34.00 2014-10-05T12:02:53Z 33.90 2014-10-05T12:02:54Z 33.70 2014-10-05T12:02:54Z 33.60 2014-10-05T12:02:56Z 33.60 2014-10-05T12:02:56Z 33.70 2014-10-05T12:02:58Z 33.70 2014-10-05T12:02:58Z 33.80 2014-10-05T12:02:59Z 33.80 2014-10-05T12:03:01Z 33.90 2014-10-05T12:03:01Z 33.90 2014-10-05T12:03:03Z 34.00 2014-10-05T12:03:03Z 33.70 2014-10-05T12:03:05Z 33.50 2014-10-05T12:03:05Z 33.20 2014-10-05T12:03:06Z 33.00 2014-10-05T12:03:08Z 32.70 2014-10-05T12:03:08Z 32.50 2014-10-05T12:03:10Z 32.20 2014-10-05T12:03:10Z 32.00 2014-10-05T12:03:12Z 31.90 2014-10-05T12:03:12Z 31.90 2014-10-05T12:03:13Z 31.80 2014-10-05T12:03:15Z 31.80 2014-10-05T12:03:15Z 31.80 2014-10-05T12:03:17Z 31.80 2014-10-05T12:03:17Z 31.80 2014-10-05T12:03:19Z 31.80 2014-10-05T12:03:19Z 31.80 2014-10-05T12:03:20Z 31.70 2014-10-05T12:03:22Z 31.60 2014-10-05T12:03:22Z 31.50 2014-10-05T12:03:24Z 31.30 2014-10-05T12:03:24Z 31.20 2014-10-05T12:03:26Z 31.00 2014-10-05T12:03:27Z 30.90 2014-10-05T12:03:27Z 30.80 2014-10-05T12:03:29Z 30.70 2014-10-05T12:03:29Z 30.60 2014-10-05T12:03:31Z 30.50 2014-10-05T12:03:31Z 30.40 2014-10-05T12:03:33Z 30.40 2014-10-05T12:03:34Z 30.30 2014-10-05T12:03:34Z 30.30 2014-10-05T12:03:36Z 30.20 2014-10-05T12:03:36Z 30.10 2014-10-05T12:03:38Z 30.00 2014-10-05T12:03:38Z 29.90 2014-10-05T12:03:40Z 29.80 2014-10-05T12:03:41Z 29.70 2014-10-05T12:03:41Z 29.60 2014-10-05T12:03:43Z 29.50 2014-10-05T12:03:43Z 29.40 2014-10-05T12:03:45Z 29.30 2014-10-05T12:03:45Z 29.20 2014-10-05T12:03:47Z 29.10 2014-10-05T12:03:48Z 29.00 2014-10-05T12:03:48Z 28.90 2014-10-05T12:03:50Z 28.80 2014-10-05T12:03:50Z 28.70 2014-10-05T12:03:52Z 28.70 2014-10-05T12:03:52Z 28.70 2014-10-05T12:03:53Z 28.60 2014-10-05T12:03:55Z 28.60 2014-10-05T12:03:55Z 28.50 2014-10-05T12:03:57Z 28.40 2014-10-05T12:03:57Z 28.20 2014-10-05T12:03:59Z 28.10 2014-10-05T12:03:59Z 28.00 2014-10-05T12:04:00Z 28.00 2014-10-05T12:04:02Z 28.00 2014-10-05T12:04:02Z 27.90 2014-10-05T12:04:04Z 27.90 2014-10-05T12:04:04Z 27.90 2014-10-05T12:04:06Z 27.80 2014-10-05T12:04:06Z 27.70 2014-10-05T12:04:07Z 27.80 2014-10-05T12:04:09Z 27.90 2014-10-05T12:04:09Z 27.90 2014-10-05T12:04:11Z 27.90 2014-10-05T12:04:11Z 27.90 2014-10-05T12:04:13Z 27.80 2014-10-05T12:04:13Z 27.70 2014-10-05T12:04:14Z 27.70 2014-10-05T12:04:16Z 27.70 2014-10-05T12:04:16Z 27.80 2014-10-05T12:04:18Z 27.90 2014-10-05T12:04:18Z 28.00 2014-10-05T12:04:20Z 28.20 2014-10-05T12:04:21Z 28.50 2014-10-05T12:04:21Z 28.70 2014-10-05T12:04:23Z 29.00 2014-10-05T12:04:23Z 29.00 2014-10-05T12:04:25Z 29.00 2014-10-05T12:04:25Z 29.00 2014-10-05T12:04:27Z 29.00 2014-10-05T12:04:28Z 29.00 2014-10-05T12:04:28Z 29.00 2014-10-05T12:04:30Z 29.00 2014-10-05T12:04:30Z 29.00 2014-10-05T12:04:32Z 29.00 2014-10-05T12:04:32Z 29.10 2014-10-05T12:04:34Z 29.20 2014-10-05T12:04:35Z 29.30 2014-10-05T12:04:35Z 29.30 2014-10-05T12:04:37Z 29.40 2014-10-05T12:04:37Z 29.40 2014-10-05T12:04:39Z 29.40 2014-10-05T12:04:39Z 29.30 2014-10-05T12:04:41Z 29.30 2014-10-05T12:04:42Z 29.20 2014-10-05T12:04:42Z 29.10 2014-10-05T12:04:44Z 29.00 2014-10-05T12:04:44Z 28.90 2014-10-05T12:04:46Z 28.90 2014-10-05T12:04:46Z 28.80 2014-10-05T12:04:47Z 28.70 2014-10-05T12:04:49Z 28.60 2014-10-05T12:04:49Z 28.60 2014-10-05T12:04:51Z 28.40 2014-10-05T12:04:51Z 28.10 2014-10-05T12:04:53Z 27.90 2014-10-05T12:04:53Z 27.60 2014-10-05T12:04:54Z 27.40 2014-10-05T12:04:56Z 27.10 2014-10-05T12:04:56Z 26.90 2014-10-05T12:04:58Z 26.70 2014-10-05T12:04:58Z 26.70 2014-10-05T12:05:00Z 26.80 2014-10-05T12:05:00Z 26.90 2014-10-05T12:05:01Z 27.00 2014-10-05T12:05:03Z 27.10 2014-10-05T12:05:03Z 27.20 2014-10-05T12:05:05Z 27.30 2014-10-05T12:05:05Z 27.50 2014-10-05T12:05:07Z 27.60 2014-10-05T12:05:07Z 27.70 2014-10-05T12:05:08Z 27.70 2014-10-05T12:05:10Z 27.80 2014-10-05T12:05:10Z 27.90 2014-10-05T12:05:12Z 28.00 2014-10-05T12:05:12Z 28.00 2014-10-05T12:05:14Z 28.10 2014-10-05T12:05:15Z 28.20 2014-10-05T12:05:15Z 28.30 2014-10-05T12:05:17Z 28.40 2014-10-05T12:05:17Z 28.50 2014-10-05T12:05:19Z 28.50 2014-10-05T12:05:19Z 28.50 2014-10-05T12:05:21Z 28.40 2014-10-05T12:05:22Z 28.30 2014-10-05T12:05:22Z 28.30 2014-10-05T12:05:24Z 28.20 2014-10-05T12:05:24Z 28.10 2014-10-05T12:05:26Z 28.10 2014-10-05T12:05:26Z 28.00 2014-10-05T12:05:28Z 27.90 2014-10-05T12:05:29Z 27.90 2014-10-05T12:05:29Z 28.00 2014-10-05T12:05:31Z 28.00 2014-10-05T12:05:31Z 28.00 2014-10-05T12:05:33Z 28.00 2014-10-05T12:05:33Z 28.00 2014-10-05T12:05:35Z 28.00 2014-10-05T12:05:36Z 28.00 2014-10-05T12:05:36Z 27.90 2014-10-05T12:05:38Z 27.70 2014-10-05T12:05:38Z 27.60 2014-10-05T12:05:40Z 27.40 2014-10-05T12:05:40Z 27.30 2014-10-05T12:05:42Z 27.10 2014-10-05T12:05:43Z 27.00 2014-10-05T12:05:43Z 26.80 2014-10-05T12:05:45Z 26.60 2014-10-05T12:05:45Z 26.30 2014-10-05T12:05:47Z 26.10 2014-10-05T12:05:47Z 25.80 2014-10-05T12:05:48Z 25.60 2014-10-05T12:05:50Z 25.30 2014-10-05T12:05:50Z 25.10 2014-10-05T12:05:52Z 24.90 2014-10-05T12:05:52Z 24.70 2014-10-05T12:05:54Z 24.70 2014-10-05T12:05:54Z 24.60 2014-10-05T12:05:55Z 24.50 2014-10-05T12:05:57Z 24.50 2014-10-05T12:05:57Z 24.40 2014-10-05T12:05:59Z 24.40 2014-10-05T12:05:59Z 24.40 2014-10-05T12:06:01Z 24.40 2014-10-05T12:06:01Z 24.40 2014-10-05T12:06:02Z 24.40 2014-10-05T12:06:04Z 24.40 2014-10-05T12:06:04Z 24.50 2014-10-05T12:06:06Z 24.50 2014-10-05T12:06:06Z 24.50 2014-10-05T12:06:08Z 24.50 2014-10-05T12:06:09Z 24.50 2014-10-05T12:06:09Z 24.50 2014-10-05T12:06:11Z 24.50 2014-10-05T12:06:11Z 24.50 2014-10-05T12:06:13Z 24.50 2014-10-05T12:06:13Z 24.50 2014-10-05T12:06:15Z 24.50 2014-10-05T12:06:16Z 24.50 2014-10-05T12:06:16Z 24.50 2014-10-05T12:06:18Z 24.50 2014-10-05T12:06:18Z 24.70 2014-10-05T12:06:20Z 25.00 2014-10-05T12:06:20Z 25.40 2014-10-05T12:06:22Z 25.70 2014-10-05T12:06:23Z 26.00 2014-10-05T12:06:23Z 26.30 2014-10-05T12:06:25Z 26.70 2014-10-05T12:06:25Z 27.00 2014-10-05T12:06:27Z 26.90 2014-10-05T12:06:27Z 26.70 2014-10-05T12:06:29Z 26.60 2014-10-05T12:06:30Z 26.50 2014-10-05T12:06:30Z 26.40 2014-10-05T12:06:32Z 26.20 2014-10-05T12:06:32Z 26.10 2014-10-05T12:06:34Z 25.90 2014-10-05T12:06:34Z 25.70 2014-10-05T12:06:36Z 25.50 2014-10-05T12:06:37Z 25.30 2014-10-05T12:06:37Z 25.10 2014-10-05T12:06:39Z 24.90 2014-10-05T12:06:39Z 24.60 2014-10-05T12:06:41Z 24.40 2014-10-05T12:06:41Z 24.30 2014-10-05T12:06:42Z 24.20 2014-10-05T12:06:44Z 24.20 2014-10-05T12:06:44Z 24.20 2014-10-05T12:06:46Z 24.10 2014-10-05T12:06:46Z 24.10 2014-10-05T12:06:48Z 24.10 2014-10-05T12:06:48Z 24.10 2014-10-05T12:06:49Z 24.10 2014-10-05T12:06:51Z 23.90 2014-10-05T12:06:51Z 23.80 2014-10-05T12:06:53Z 23.60 2014-10-05T12:06:53Z 23.40 2014-10-05T12:06:55Z 23.20 2014-10-05T12:06:55Z 23.00 2014-10-05T12:06:56Z 22.90 2014-10-05T12:06:58Z 22.70 2014-10-05T12:06:58Z 22.60 2014-10-05T12:07:00Z 22.40 2014-10-05T12:07:00Z 22.30 2014-10-05T12:07:02Z 22.10 2014-10-05T12:07:03Z 22.10 2014-10-05T12:07:03Z 22.10 2014-10-05T12:07:05Z 22.10 2014-10-05T12:07:05Z 22.00 2014-10-05T12:07:07Z 22.00 2014-10-05T12:07:07Z 22.00 2014-10-05T12:07:09Z 22.10 2014-10-05T12:07:10Z 22.10 2014-10-05T12:07:10Z 22.10 2014-10-05T12:07:12Z 22.00 2014-10-05T12:07:12Z 22.00 2014-10-05T12:07:14Z 22.00 2014-10-05T12:07:14Z 22.00 2014-10-05T12:07:16Z 22.10 2014-10-05T12:07:17Z 22.20 2014-10-05T12:07:17Z 22.20 2014-10-05T12:07:19Z 22.20 2014-10-05T12:07:19Z 22.20 2014-10-05T12:07:21Z 22.30 2014-10-05T12:07:24Z 22.30 2014-10-05T12:07:24Z 22.40 2014-10-05T12:07:26Z 22.40 2014-10-05T12:07:26Z 22.40 2014-10-05T12:07:28Z 22.40 2014-10-05T12:07:38Z 22.40 2014-10-05T12:07:40Z 22.40 2014-10-05T12:07:42Z 22.30 2014-10-05T12:07:43Z 22.20 2014-10-05T12:07:45Z 22.10 2014-10-05T12:07:45Z 22.00 2014-10-05T12:07:47Z 22.00 2014-10-05T12:07:47Z 22.00 2014-10-05T12:07:49Z 22.10 2014-10-05T12:07:49Z 22.10 2014-10-05T12:07:50Z 22.10 2014-10-05T12:07:52Z 22.20 2014-10-05T12:07:52Z 22.30 2014-10-05T12:07:54Z 22.40 2014-10-05T12:07:54Z 22.50 2014-10-05T12:07:56Z 22.60 2014-10-05T12:07:57Z 22.80 2014-10-05T12:07:57Z 22.90 2014-10-05T12:07:59Z 23.00 2014-10-05T12:07:59Z 23.00 2014-10-05T12:08:01Z 23.10 2014-10-05T12:08:01Z 23.10 2014-10-05T12:08:03Z 23.20 2014-10-05T12:08:04Z 23.20 2014-10-05T12:08:04Z 23.30 2014-10-05T12:08:06Z 23.40 2014-10-05T12:08:06Z 23.30 2014-10-05T12:08:08Z 23.20 2014-10-05T12:08:08Z 23.10 2014-10-05T12:08:10Z 23.00 2014-10-05T12:08:11Z 22.90 2014-10-05T12:08:11Z 22.80 2014-10-05T12:08:13Z 22.70 2014-10-05T12:08:13Z 22.50 2014-10-05T12:08:15Z 22.40 2014-10-05T12:08:15Z 22.40 2014-10-05T12:08:17Z 22.30 2014-10-05T12:08:18Z 22.30 2014-10-05T12:08:18Z 22.20 2014-10-05T12:08:20Z 22.20 2014-10-05T12:08:20Z 22.10 2014-10-05T12:08:22Z 22.00 2014-10-05T12:08:22Z 21.90 2014-10-05T12:08:24Z 21.70 2014-10-05T12:08:25Z 21.60 2014-10-05T12:08:25Z 21.40 2014-10-05T12:08:27Z 21.20 2014-10-05T12:08:27Z 21.00 2014-10-05T12:08:29Z 20.80 2014-10-05T12:08:29Z 20.70 2014-10-05T12:08:30Z 20.60 2014-10-05T12:08:32Z 20.50 2014-10-05T12:08:32Z 20.40 2014-10-05T12:08:34Z 20.40 2014-10-05T12:08:34Z 20.30 2014-10-05T12:08:36Z 20.30 2014-10-05T12:08:36Z 20.30 2014-10-05T12:08:37Z 20.40 2014-10-05T12:08:39Z 20.50 2014-10-05T12:08:39Z 20.60 2014-10-05T12:08:41Z 20.70 2014-10-05T12:08:41Z 20.90 2014-10-05T12:08:43Z 21.00 2014-10-05T12:08:43Z 21.10 2014-10-05T12:08:44Z 20.90 2014-10-05T12:08:46Z 20.80 2014-10-05T12:08:46Z 20.60 2014-10-05T12:08:48Z 20.40 2014-10-05T12:08:48Z 20.30 2014-10-05T12:08:50Z 20.10 2014-10-05T12:08:51Z 20.00 2014-10-05T12:08:51Z 20.00 2014-10-05T12:08:53Z 20.00 2014-10-05T12:08:53Z 20.00 2014-10-05T12:08:55Z 20.00 2014-10-05T12:08:55Z 20.00 2014-10-05T12:08:57Z 20.00 2014-10-05T12:08:58Z 20.00 2014-10-05T12:08:58Z 20.10 2014-10-05T12:09:00Z 20.30 2014-10-05T12:09:00Z 20.60 2014-10-05T12:09:02Z 20.90 2014-10-05T12:09:02Z 21.20 2014-10-05T12:09:04Z 21.50 2014-10-05T12:09:05Z 21.90 2014-10-05T12:09:05Z 22.20 2014-10-05T12:09:07Z 22.00 2014-10-05T12:09:07Z 21.90 2014-10-05T12:09:09Z 21.80 2014-10-05T12:09:09Z 21.60 2014-10-05T12:09:11Z 21.50 2014-10-05T12:09:12Z 21.40 2014-10-05T12:09:12Z 21.30 2014-10-05T12:09:14Z 21.40 2014-10-05T12:09:14Z 21.40 2014-10-05T12:09:16Z 21.50 2014-10-05T12:09:16Z 21.60 2014-10-05T12:09:18Z 21.60 2014-10-05T12:09:19Z 21.70 2014-10-05T12:09:19Z 21.80 2014-10-05T12:09:21Z 21.70 2014-10-05T12:09:21Z 21.70 2014-10-05T12:09:23Z 21.70 2014-10-05T12:09:23Z 21.60 2014-10-05T12:09:24Z 21.60 2014-10-05T12:09:26Z 21.50 2014-10-05T12:09:26Z 21.50 2014-10-05T12:09:28Z 21.50 2014-10-05T12:09:28Z 21.50 2014-10-05T12:09:30Z 21.50 2014-10-05T12:09:30Z 21.50 2014-10-05T12:09:31Z 21.50 2014-10-05T12:09:33Z 21.50 2014-10-05T12:09:33Z 21.50 2014-10-05T12:09:35Z 21.30 2014-10-05T12:09:35Z 21.10 2014-10-05T12:09:37Z 20.90 2014-10-05T12:09:37Z 20.60 2014-10-05T12:09:38Z 20.40 2014-10-05T12:09:40Z 20.20 2014-10-05T12:09:40Z 20.00 2014-10-05T12:09:42Z 20.00 2014-10-05T12:09:42Z 20.00 2014-10-05T12:09:44Z 20.00 2014-10-05T12:09:45Z 20.00 2014-10-05T12:09:45Z 20.00 2014-10-05T12:09:47Z 20.00 2014-10-05T12:09:47Z 20.00 2014-10-05T12:09:49Z 20.10 2014-10-05T12:09:49Z 20.10 2014-10-05T12:09:51Z 20.20 2014-10-05T12:09:52Z 20.30 2014-10-05T12:09:52Z 20.40 2014-10-05T12:09:54Z 20.40 2014-10-05T12:09:54Z 20.50 2014-10-05T12:09:56Z 20.30 2014-10-05T12:09:56Z 20.20 2014-10-05T12:09:58Z 20.00 2014-10-05T12:09:59Z 19.90 2014-10-05T12:09:59Z 19.70 2014-10-05T12:10:01Z 19.60 2014-10-05T12:10:01Z 19.50 2014-10-05T12:10:03Z 19.40 2014-10-05T12:10:03Z 19.30 2014-10-05T12:10:05Z 19.20 2014-10-05T12:10:06Z 19.20 2014-10-05T12:10:06Z 19.10 2014-10-05T12:10:08Z 19.00 2014-10-05T12:10:08Z 19.20 2014-10-05T12:10:10Z 19.40 2014-10-05T12:10:10Z 19.50 2014-10-05T12:10:12Z 19.70 2014-10-05T12:10:13Z 19.80 2014-10-05T12:10:13Z 20.00 2014-10-05T12:10:15Z 20.10 2014-10-05T12:10:15Z 20.20 2014-10-05T12:10:17Z 20.30 2014-10-05T12:10:17Z 20.50 2014-10-05T12:10:18Z 20.60 2014-10-05T12:10:20Z 20.80 2014-10-05T12:10:20Z 20.90 2014-10-05T12:10:22Z 20.80 2014-10-05T12:10:22Z 20.70 2014-10-05T12:10:24Z 20.50 2014-10-05T12:10:24Z 20.40 2014-10-05T12:10:25Z 20.20 2014-10-05T12:10:27Z 20.10 2014-10-05T12:10:27Z 19.90 2014-10-05T12:10:29Z 19.80 2014-10-05T12:10:29Z 19.60 2014-10-05T12:10:31Z 19.50 2014-10-05T12:10:31Z 19.30 2014-10-05T12:10:32Z 19.20 2014-10-05T12:10:34Z 19.00 2014-10-05T12:10:34Z 18.90 2014-10-05T12:10:36Z 18.70 2014-10-05T12:10:36Z 18.50 2014-10-05T12:10:38Z 18.40 2014-10-05T12:10:39Z 18.20 2014-10-05T12:10:39Z 18.00 2014-10-05T12:10:41Z 18.10 2014-10-05T12:10:41Z 18.40 2014-10-05T12:10:43Z 18.70 2014-10-05T12:10:43Z 19.10 2014-10-05T12:10:45Z 19.40 2014-10-05T12:10:46Z 19.70 2014-10-05T12:10:46Z 20.00 2014-10-05T12:10:48Z 19.60 2014-10-05T12:10:48Z 19.20 2014-10-05T12:10:50Z 18.90 2014-10-05T12:10:50Z 18.50 2014-10-05T12:10:52Z 18.10 2014-10-05T12:10:53Z 17.70 2014-10-05T12:10:53Z 17.50 2014-10-05T12:10:55Z 17.40 2014-10-05T12:10:55Z 17.30 2014-10-05T12:10:57Z 17.30 2014-10-05T12:10:57Z 17.20 2014-10-05T12:10:59Z 17.10 2014-10-05T12:11:00Z 17.00 2014-10-05T12:11:00Z 17.10 2014-10-05T12:11:02Z 17.30 2014-10-05T12:11:02Z 17.40 2014-10-05T12:11:04Z 17.60 2014-10-05T12:11:04Z 17.80 2014-10-05T12:11:06Z 18.00 2014-10-05T12:11:07Z 18.10 2014-10-05T12:11:07Z 18.30 2014-10-05T12:11:09Z 18.40 2014-10-05T12:11:09Z 18.60 2014-10-05T12:11:11Z 18.70 2014-10-05T12:11:11Z 18.90 2014-10-05T12:11:12Z 19.00 2014-10-05T12:11:14Z 19.10 2014-10-05T12:11:14Z 18.90 2014-10-05T12:11:16Z 18.70 2014-10-05T12:11:16Z 18.50 2014-10-05T12:11:18Z 18.20 2014-10-05T12:11:18Z 18.00 2014-10-05T12:11:19Z 17.80 2014-10-05T12:11:21Z 17.70 2014-10-05T12:11:21Z 17.60 2014-10-05T12:11:23Z 17.50 2014-10-05T12:11:23Z 17.40 2014-10-05T12:11:25Z 17.30 2014-10-05T12:11:25Z 17.20 2014-10-05T12:11:26Z 17.10 2014-10-05T12:11:28Z 17.00 2014-10-05T12:11:28Z 17.20 2014-10-05T12:11:30Z 17.40 2014-10-05T12:11:30Z 17.70 2014-10-05T12:11:32Z 17.90 2014-10-05T12:11:33Z 18.20 2014-10-05T12:11:33Z 18.40 2014-10-05T12:11:35Z 18.70 2014-10-05T12:11:35Z 18.90 2014-10-05T12:11:37Z 19.00 2014-10-05T12:11:37Z 18.90 2014-10-05T12:11:39Z 18.90 2014-10-05T12:11:40Z 18.90 2014-10-05T12:11:40Z 18.80 2014-10-05T12:11:42Z 18.80 2014-10-05T12:11:42Z 18.70 2014-10-05T12:11:44Z 18.60 2014-10-05T12:11:44Z 18.50 2014-10-05T12:11:46Z 18.40 2014-10-05T12:11:47Z 18.40 2014-10-05T12:11:47Z 18.30 2014-10-05T12:11:49Z 18.20 2014-10-05T12:11:49Z 18.00 2014-10-05T12:11:51Z 17.70 2014-10-05T12:11:51Z 17.40 2014-10-05T12:11:53Z 17.10 2014-10-05T12:11:54Z 16.80 2014-10-05T12:11:54Z 16.50 2014-10-05T12:11:56Z 16.20 2014-10-05T12:11:56Z 16.10 2014-10-05T12:11:58Z 16.40 2014-10-05T12:11:58Z 16.70 2014-10-05T12:12:00Z 16.90 2014-10-05T12:12:01Z 17.20 2014-10-05T12:12:01Z 17.40 2014-10-05T12:12:03Z 17.70 2014-10-05T12:12:03Z 17.80 2014-10-05T12:12:05Z 17.80 2014-10-05T12:12:05Z 17.70 2014-10-05T12:12:06Z 17.70 2014-10-05T12:12:08Z 17.60 2014-10-05T12:12:08Z 17.50 2014-10-05T12:12:10Z 17.50 2014-10-05T12:12:10Z 17.40 2014-10-05T12:12:12Z 17.30 2014-10-05T12:12:12Z 17.20 2014-10-05T12:12:13Z 17.10 2014-10-05T12:12:15Z 17.10 2014-10-05T12:12:15Z 17.00 2014-10-05T12:12:17Z 16.90 2014-10-05T12:12:17Z 16.60 2014-10-05T12:12:19Z 16.30 2014-10-05T12:12:19Z 16.00 2014-10-05T12:12:20Z 15.70 2014-10-05T12:12:22Z 15.30 2014-10-05T12:12:22Z 15.00 2014-10-05T12:12:24Z 14.80 2014-10-05T12:12:24Z 14.80 2014-10-05T12:12:26Z 14.80 2014-10-05T12:12:27Z 14.80 2014-10-05T12:12:27Z 14.80 2014-10-05T12:12:29Z 14.80 2014-10-05T12:12:29Z 14.80 2014-10-05T12:12:31Z 14.80 2014-10-05T12:12:31Z 14.80 2014-10-05T12:12:33Z 14.90 2014-10-05T12:12:34Z 14.90 2014-10-05T12:12:34Z 14.90 2014-10-05T12:12:36Z 15.00 2014-10-05T12:12:36Z 15.10 2014-10-05T12:12:38Z 15.20 2014-10-05T12:12:38Z 15.30 2014-10-05T12:12:40Z 15.40 2014-10-05T12:12:41Z 15.50 2014-10-05T12:12:41Z 15.60 2014-10-05T12:12:43Z 15.60 2014-10-05T12:12:43Z 15.60 2014-10-05T12:12:45Z 15.60 2014-10-05T12:12:45Z 15.60 2014-10-05T12:12:47Z 15.60 2014-10-05T12:12:48Z 15.60 2014-10-05T12:12:48Z 15.60 2014-10-05T12:12:50Z 15.70 2014-10-05T12:12:50Z 15.80 2014-10-05T12:12:52Z 15.90 2014-10-05T12:12:52Z 16.00 2014-10-05T12:12:54Z 16.10 2014-10-05T12:12:55Z 16.20 2014-10-05T12:12:55Z 16.30 2014-10-05T12:12:57Z 16.30 2014-10-05T12:12:57Z 16.30 2014-10-05T12:12:59Z 16.30 2014-10-05T12:12:59Z 16.30 2014-10-05T12:13:00Z 16.30 2014-10-05T12:13:02Z 16.30 2014-10-05T12:13:02Z 16.30 2014-10-05T12:13:04Z 16.00 2014-10-05T12:13:04Z 15.70 2014-10-05T12:13:06Z 15.50 2014-10-05T12:13:06Z 15.20 2014-10-05T12:13:07Z 14.90 2014-10-05T12:13:09Z 14.60 2014-10-05T12:13:09Z 14.30 2014-10-05T12:13:11Z 14.10 2014-10-05T12:13:11Z 13.90 2014-10-05T12:13:13Z 13.60 2014-10-05T12:13:13Z 13.40 2014-10-05T12:13:14Z 13.20 2014-10-05T12:13:16Z 13.00 2014-10-05T12:13:16Z 12.70 2014-10-05T12:13:18Z 12.60 2014-10-05T12:13:18Z 12.40 2014-10-05T12:13:20Z 12.30 2014-10-05T12:13:21Z 12.20 2014-10-05T12:13:21Z 12.00 2014-10-05T12:13:23Z 11.90 2014-10-05T12:13:23Z 11.80 2014-10-05T12:13:25Z 11.80 2014-10-05T12:13:25Z 11.90 2014-10-05T12:13:27Z 12.00 2014-10-05T12:13:28Z 12.20 2014-10-05T12:13:28Z 12.30 2014-10-05T12:13:30Z 12.40 2014-10-05T12:13:30Z 12.50 2014-10-05T12:13:32Z 12.60 2014-10-05T12:13:32Z 12.50 2014-10-05T12:13:34Z 12.40 2014-10-05T12:13:35Z 12.30 2014-10-05T12:13:35Z 12.20 2014-10-05T12:13:37Z 12.20 2014-10-05T12:13:37Z 12.10 2014-10-05T12:13:39Z 12.00 2014-10-05T12:13:39Z 11.90 2014-10-05T12:13:41Z 12.00 2014-10-05T12:13:42Z 12.00 2014-10-05T12:13:42Z 12.00 2014-10-05T12:13:44Z 12.00 2014-10-05T12:13:44Z 12.00 2014-10-05T12:13:46Z 12.10 2014-10-05T12:13:46Z 12.10 2014-10-05T12:13:47Z 11.90 2014-10-05T12:13:49Z 11.80 2014-10-05T12:13:49Z 11.70 2014-10-05T12:13:51Z 11.50 2014-10-05T12:13:51Z 11.40 2014-10-05T12:13:53Z 11.30 2014-10-05T12:13:53Z 11.20 2014-10-05T12:13:54Z 11.20 2014-10-05T12:13:56Z 11.30 2014-10-05T12:13:56Z 11.40 2014-10-05T12:13:58Z 11.50 2014-10-05T12:13:58Z 11.60 2014-10-05T12:14:00Z 11.70 2014-10-05T12:14:00Z 11.80 2014-10-05T12:14:01Z 11.80 2014-10-05T12:14:03Z 11.70 2014-10-05T12:14:03Z 11.60 2014-10-05T12:14:05Z 11.60 2014-10-05T12:14:05Z 11.50 2014-10-05T12:14:07Z 11.50 2014-10-05T12:14:07Z 11.50 2014-10-05T12:14:08Z 11.40 2014-10-05T12:14:10Z 11.40 2014-10-05T12:14:10Z 11.30 2014-10-05T12:14:12Z 11.20 2014-10-05T12:14:12Z 11.30 2014-10-05T12:14:14Z 11.50 2014-10-05T12:14:15Z 11.60 2014-10-05T12:14:15Z 11.70 2014-10-05T12:14:17Z 11.80 2014-10-05T12:14:17Z 11.90 2014-10-05T12:14:19Z 12.00 2014-10-05T12:14:19Z 12.10 2014-10-05T12:14:21Z 11.90 2014-10-05T12:14:22Z 11.80 2014-10-05T12:14:22Z 11.60 2014-10-05T12:14:24Z 11.50 2014-10-05T12:14:24Z 11.40 2014-10-05T12:14:26Z 11.20 2014-10-05T12:14:26Z 11.10 2014-10-05T12:14:28Z 10.90 2014-10-05T12:14:29Z 10.80 2014-10-05T12:14:29Z 10.60 2014-10-05T12:14:31Z 10.40 2014-10-05T12:14:31Z 10.30 2014-10-05T12:14:33Z 10.20 2014-10-05T12:14:33Z 10.10 2014-10-05T12:14:35Z 10.00 2014-10-05T12:14:36Z 9.90 2014-10-05T12:14:36Z 9.90 2014-10-05T12:14:38Z 9.90 2014-10-05T12:14:38Z 10.00 2014-10-05T12:14:40Z 10.00 2014-10-05T12:14:40Z 10.00 2014-10-05T12:14:41Z 10.10 2014-10-05T12:14:43Z 10.10 2014-10-05T12:14:43Z 10.10 2014-10-05T12:14:45Z 10.00 2014-10-05T12:14:45Z 10.00 2014-10-05T12:14:47Z 10.00 2014-10-05T12:14:47Z 10.00 2014-10-05T12:14:48Z 9.90 2014-10-05T12:14:50Z 9.90 2014-10-05T12:14:50Z 9.90 2014-10-05T12:14:52Z 9.90 2014-10-05T12:14:52Z 9.80 2014-10-05T12:14:54Z 9.80 2014-10-05T12:14:54Z 9.70 2014-10-05T12:14:55Z 9.70 2014-10-05T12:14:57Z 9.60 2014-10-05T12:14:57Z 9.50 2014-10-05T12:14:59Z 9.50 2014-10-05T12:14:59Z 9.50 2014-10-05T12:15:01Z 9.40 2014-10-05T12:15:01Z 9.40 2014-10-05T12:15:02Z 9.30 2014-10-05T12:15:04Z 9.30 2014-10-05T12:15:04Z 9.20 2014-10-05T12:15:06Z 9.20 2014-10-05T12:15:06Z 9.10 2014-10-05T12:15:08Z 9.10 2014-10-05T12:15:09Z 9.00 2014-10-05T12:15:09Z 9.00 2014-10-05T12:15:11Z 9.00 2014-10-05T12:15:11Z 9.00 2014-10-05T12:15:13Z 8.90 2014-10-05T12:15:13Z 8.90 2014-10-05T12:15:15Z 8.90 2014-10-05T12:15:16Z 8.90 2014-10-05T12:15:16Z 8.90 2014-10-05T12:15:18Z 8.90 2014-10-05T12:15:18Z 8.90 2014-10-05T12:15:20Z 8.90 2014-10-05T12:15:20Z 8.90 2014-10-05T12:15:22Z 9.00 2014-10-05T12:15:23Z 9.10 2014-10-05T12:15:23Z 9.20 2014-10-05T12:15:25Z 9.30 2014-10-05T12:15:25Z 9.40 2014-10-05T12:15:27Z 9.40 2014-10-05T12:15:27Z 9.50 2014-10-05T12:15:29Z 9.50 2014-10-05T12:15:30Z 9.60 2014-10-05T12:15:30Z 9.60 2014-10-05T12:15:32Z 9.50 2014-10-05T12:15:32Z 9.50 2014-10-05T12:15:34Z 9.40 2014-10-05T12:15:34Z 9.30 2014-10-05T12:15:35Z 9.20 2014-10-05T12:15:37Z 9.10 2014-10-05T12:15:37Z 9.00 2014-10-05T12:15:39Z 9.00 2014-10-05T12:15:39Z 8.90 2014-10-05T12:15:41Z 8.80 2014-10-05T12:15:41Z 8.80 2014-10-05T12:15:42Z 8.80 2014-10-05T12:15:44Z 8.80 2014-10-05T12:15:44Z 8.80 2014-10-05T12:15:46Z 8.70 2014-10-05T12:15:46Z 8.70 2014-10-05T12:15:48Z 8.70 2014-10-05T12:15:48Z 8.60 2014-10-05T12:15:49Z 8.60 2014-10-05T12:15:51Z 8.70 2014-10-05T12:15:51Z 8.70 2014-10-05T12:15:53Z 8.80 2014-10-05T12:15:53Z 8.90 2014-10-05T12:15:55Z 8.90 2014-10-05T12:15:55Z 9.00 2014-10-05T12:15:56Z 9.10 2014-10-05T12:15:58Z 9.10 2014-10-05T12:15:58Z 9.10 2014-10-05T12:16:00Z 9.20 2014-10-05T12:16:00Z 9.10 2014-10-05T12:16:02Z 9.10 2014-10-05T12:16:03Z 9.00 2014-10-05T12:16:03Z 9.00 2014-10-05T12:16:05Z 9.00 2014-10-05T12:16:05Z 9.00 2014-10-05T12:16:07Z 8.90 2014-10-05T12:16:07Z 8.90 2014-10-05T12:16:09Z 9.00 2014-10-05T12:16:10Z 9.00 2014-10-05T12:16:10Z 9.00 2014-10-05T12:16:12Z 9.10 2014-10-05T12:16:12Z 9.10 2014-10-05T12:16:14Z 9.20 2014-10-05T12:16:14Z 9.20 2014-10-05T12:16:16Z 9.30 2014-10-05T12:16:17Z 9.30 2014-10-05T12:16:17Z 9.40 2014-10-05T12:16:19Z 9.50 2014-10-05T12:16:19Z 9.50 2014-10-05T12:16:21Z 9.60 2014-10-05T12:16:21Z 9.70 2014-10-05T12:16:23Z 9.70 2014-10-05T12:16:24Z 9.80 2014-10-05T12:16:24Z 9.90 2014-10-05T12:16:26Z 9.90 2014-10-05T12:16:26Z 10.00 2014-10-05T12:16:28Z 10.10 2014-10-05T12:16:28Z 10.20 2014-10-05T12:16:29Z 10.30 2014-10-05T12:16:31Z 10.40 2014-10-05T12:16:31Z 10.50 2014-10-05T12:16:33Z 10.40 2014-10-05T12:16:33Z 10.20 2014-10-05T12:16:35Z 10.10 2014-10-05T12:16:35Z 10.00 2014-10-05T12:16:36Z 9.90 2014-10-05T12:16:38Z 9.90 2014-10-05T12:16:38Z 9.80 2014-10-05T12:16:40Z 9.60 2014-10-05T12:16:40Z 9.40 2014-10-05T12:16:42Z 9.20 2014-10-05T12:16:42Z 9.00 2014-10-05T12:16:43Z 8.90 2014-10-05T12:16:45Z 8.70 2014-10-05T12:16:45Z 8.60 2014-10-05T12:16:47Z 8.50 2014-10-05T12:16:47Z 8.40 2014-10-05T12:16:49Z 8.30 2014-10-05T12:16:49Z 8.20 2014-10-05T12:16:50Z 8.10 2014-10-05T12:16:52Z 8.00 2014-10-05T12:16:52Z 7.90 2014-10-05T12:16:54Z 7.90 2014-10-05T12:16:54Z 7.80 2014-10-05T12:16:56Z 7.70 2014-10-05T12:16:57Z 7.70 2014-10-05T12:16:57Z 7.50 2014-10-05T12:16:59Z 7.50 2014-10-05T12:16:59Z 7.40 2014-10-05T12:17:01Z 7.30 2014-10-05T12:17:01Z 7.30 2014-10-05T12:17:03Z 7.20 2014-10-05T12:17:04Z 7.10 2014-10-05T12:17:04Z 7.00 2014-10-05T12:17:06Z 7.00 2014-10-05T12:17:06Z 6.90 2014-10-05T12:17:08Z 6.80 2014-10-05T12:17:08Z 6.70 2014-10-05T12:17:10Z 6.60 2014-10-05T12:17:11Z 6.50 2014-10-05T12:17:11Z 6.40 2014-10-05T12:17:13Z 6.30 2014-10-05T12:17:13Z 6.10 2014-10-05T12:17:15Z 6.10 2014-10-05T12:17:15Z 6.00 2014-10-05T12:17:17Z 6.00 2014-10-05T12:17:18Z 6.00 2014-10-05T12:17:18Z 6.00 2014-10-05T12:17:20Z 6.00 2014-10-05T12:17:20Z 6.10 2014-10-05T12:17:22Z 6.10 2014-10-05T12:17:22Z 6.10 2014-10-05T12:17:24Z 6.10 2014-10-05T12:17:25Z 6.20 2014-10-05T12:17:25Z 6.20 2014-10-05T12:17:27Z 6.20 2014-10-05T12:17:27Z 6.20 2014-10-05T12:17:29Z 6.20 2014-10-05T12:17:29Z 6.10 2014-10-05T12:17:30Z 6.10 2014-10-05T12:17:32Z 6.10 2014-10-05T12:17:32Z 6.10 2014-10-05T12:17:34Z 6.10 2014-10-05T12:17:34Z 6.00 2014-10-05T12:17:36Z 6.00 2014-10-05T12:17:36Z 5.90 2014-10-05T12:17:37Z 5.80 2014-10-05T12:17:39Z 5.70 2014-10-05T12:17:39Z 5.60 2014-10-05T12:17:41Z 5.50 2014-10-05T12:17:41Z 5.40 2014-10-05T12:17:43Z 5.30 2014-10-05T12:17:43Z 5.20 2014-10-05T12:17:44Z 5.10 2014-10-05T12:17:46Z 5.00 2014-10-05T12:17:46Z 5.00 2014-10-05T12:17:48Z 4.90 2014-10-05T12:17:48Z 4.80 2014-10-05T12:17:50Z 4.80 2014-10-05T12:17:51Z 4.70 2014-10-05T12:17:51Z 4.60 2014-10-05T12:17:53Z 4.60 2014-10-05T12:17:53Z 4.50 2014-10-05T12:17:55Z 4.40 2014-10-05T12:17:55Z 4.30 2014-10-05T12:17:57Z 4.20 2014-10-05T12:17:58Z 4.20 2014-10-05T12:17:58Z 4.20 2014-10-05T12:18:00Z 4.20 2014-10-05T12:18:00Z 4.20 2014-10-05T12:18:02Z 4.20 2014-10-05T12:18:02Z 4.20 2014-10-05T12:18:04Z 4.10 2014-10-05T12:18:05Z 4.10 2014-10-05T12:18:05Z 4.10 2014-10-05T12:18:07Z 4.00 2014-10-05T12:18:07Z 3.90 2014-10-05T12:18:09Z 3.80 2014-10-05T12:18:09Z 3.70 2014-10-05T12:18:11Z 3.60 2014-10-05T12:18:12Z 3.50 2014-10-05T12:18:12Z 3.50 2014-10-05T12:18:14Z 3.40 2014-10-05T12:18:14Z 3.30 2014-10-05T12:18:16Z 3.30 2014-10-05T12:18:16Z 3.30 2014-10-05T12:18:18Z 3.30 2014-10-05T12:18:19Z 3.50 2014-10-05T12:18:19Z 3.60 2014-10-05T12:18:21Z 3.70 2014-10-05T12:18:21Z 3.80 2014-10-05T12:18:23Z 3.90 2014-10-05T12:18:23Z 3.90 2014-10-05T12:18:24Z 4.00 2014-10-05T12:18:26Z 4.00 2014-10-05T12:18:26Z 4.00 2014-10-05T12:18:28Z 4.00 2014-10-05T12:18:28Z 4.00 2014-10-05T12:18:30Z 4.00 2014-10-05T12:18:30Z 4.00 2014-10-05T12:18:31Z 4.00 2014-10-05T12:18:33Z 4.00 2014-10-05T12:18:33Z 3.90 2014-10-05T12:18:35Z 3.80 2014-10-05T12:18:35Z 3.70 2014-10-05T12:18:37Z 3.60 2014-10-05T12:18:37Z 3.50 2014-10-05T12:18:38Z 3.40 2014-10-05T12:18:40Z 3.30 2014-10-05T12:18:40Z 3.20 2014-10-05T12:18:42Z 3.20 2014-10-05T12:18:42Z 3.30 2014-10-05T12:18:44Z 3.30 2014-10-05T12:18:45Z 3.30 2014-10-05T12:18:45Z 3.30 2014-10-05T12:18:47Z 3.20 2014-10-05T12:18:47Z 3.20 2014-10-05T12:18:49Z 3.20 2014-10-05T12:18:49Z 3.00 2014-10-05T12:18:51Z 2.90 2014-10-05T12:18:52Z 2.70 2014-10-05T12:18:52Z 2.60 2014-10-05T12:18:54Z 2.40 2014-10-05T12:18:54Z 2.30 2014-10-05T12:18:56Z 2.10 2014-10-05T12:18:56Z 2.00 2014-10-05T12:18:58Z 2.00 2014-10-05T12:18:59Z 1.90 2014-10-05T12:18:59Z 2.00 2014-10-05T12:19:01Z 2.00 2014-10-05T12:19:01Z 2.00 2014-10-05T12:19:03Z 2.10 2014-10-05T12:19:03Z 2.20 2014-10-05T12:19:05Z 2.30 2014-10-05T12:19:06Z 2.40 2014-10-05T12:19:06Z 2.60 2014-10-05T12:19:08Z 2.80 2014-10-05T12:19:08Z 3.00 2014-10-05T12:19:10Z 3.20 2014-10-05T12:19:10Z 3.30 2014-10-05T12:19:12Z 3.40 2014-10-05T12:19:13Z 3.50 2014-10-05T12:19:13Z 3.60 2014-10-05T12:19:15Z 3.60 2014-10-05T12:19:15Z 3.70 2014-10-05T12:19:17Z 3.70 2014-10-05T12:19:17Z 3.80 2014-10-05T12:19:18Z 3.70 2014-10-05T12:19:20Z 3.60 2014-10-05T12:19:20Z 3.50 2014-10-05T12:19:22Z 3.40 2014-10-05T12:19:22Z 3.30 2014-10-05T12:19:24Z 3.20 2014-10-05T12:19:24Z 3.10 2014-10-05T12:19:25Z 3.00 2014-10-05T12:19:27Z 2.90 2014-10-05T12:19:27Z 2.70 2014-10-05T12:19:29Z 2.40 2014-10-05T12:19:29Z 2.20 2014-10-05T12:19:31Z 2.00 2014-10-05T12:19:31Z 1.80 2014-10-05T12:19:32Z 1.60 2014-10-05T12:19:34Z 1.30 2014-10-05T12:19:34Z 1.10 2014-10-05T12:19:36Z 0.90 2014-10-05T12:19:36Z 0.80 2014-10-05T12:19:38Z 0.60 2014-10-05T12:19:39Z 0.50 2014-10-05T12:19:39Z 0.40 2014-10-05T12:19:41Z 0.30 2014-10-05T12:19:41Z 0.20 2014-10-05T12:19:43Z 0.10 2014-10-05T12:19:43Z 0.00 2014-10-05T12:19:45Z 0.00 2014-10-05T12:19:46Z -0.10 2014-10-05T12:19:46Z -0.20 2014-10-05T12:19:48Z -0.30 2014-10-05T12:19:48Z -0.40 2014-10-05T12:19:50Z -0.40 2014-10-05T12:19:50Z -0.50 2014-10-05T12:19:52Z -0.60 2014-10-05T12:19:53Z -0.60 2014-10-05T12:19:53Z -0.70 2014-10-05T12:19:55Z -0.50 2014-10-05T12:19:55Z -0.40 2014-10-05T12:19:57Z -0.20 2014-10-05T12:19:57Z 0.00 2014-10-05T12:19:59Z 0.10 2014-10-05T12:20:00Z 0.30 2014-10-05T12:20:00Z 0.50 2014-10-05T12:20:02Z 0.60 2014-10-05T12:20:02Z 0.80 2014-10-05T12:20:04Z 0.90 2014-10-05T12:20:04Z 1.10 2014-10-05T12:20:06Z 1.30 2014-10-05T12:20:07Z 1.40 2014-10-05T12:20:07Z 1.40 2014-10-05T12:20:09Z 1.40 2014-10-05T12:20:09Z 1.40 2014-10-05T12:20:11Z 1.40 2014-10-05T12:20:11Z 1.40 2014-10-05T12:20:12Z 1.40 2014-10-05T12:20:14Z 1.40 2014-10-05T12:20:14Z 1.40 2014-10-05T12:20:16Z 1.40 2014-10-05T12:20:16Z 1.40 2014-10-05T12:20:18Z 1.50 2014-10-05T12:20:18Z 1.50 2014-10-05T12:20:19Z 1.50 2014-10-05T12:20:21Z 1.50 2014-10-05T12:20:21Z 1.50 2014-10-05T12:20:23Z 1.50 2014-10-05T12:20:23Z 1.50 2014-10-05T12:20:25Z 1.50 2014-10-05T12:20:25Z 1.50 2014-10-05T12:20:26Z 1.50 2014-10-05T12:20:28Z 1.50 2014-10-05T12:20:28Z 1.50 2014-10-05T12:20:30Z 1.50 2014-10-05T12:20:30Z 1.50 2014-10-05T12:20:32Z 1.50 2014-10-05T12:20:33Z 1.70 2014-10-05T12:20:33Z 1.80 2014-10-05T12:20:35Z 1.90 2014-10-05T12:20:35Z 2.00 2014-10-05T12:20:37Z 2.10 2014-10-05T12:20:37Z 2.20 2014-10-05T12:20:39Z 2.30 2014-10-05T12:20:40Z 2.30 2014-10-05T12:20:40Z 2.40 2014-10-05T12:20:42Z 2.50 2014-10-05T12:20:42Z 2.60 2014-10-05T12:20:44Z 2.70 2014-10-05T12:20:44Z 2.90 2014-10-05T12:20:46Z 3.00 2014-10-05T12:20:47Z 3.10 2014-10-05T12:20:47Z 3.10 2014-10-05T12:20:49Z 3.20 2014-10-05T12:20:49Z 3.30 2014-10-05T12:20:51Z 3.30 2014-10-05T12:20:51Z 3.40 2014-10-05T12:20:53Z 3.50 2014-10-05T12:20:54Z 3.60 2014-10-05T12:20:54Z 3.70 2014-10-05T12:20:56Z 3.70 2014-10-05T12:20:56Z 3.80 2014-10-05T12:20:58Z 3.90 2014-10-05T12:20:58Z 3.90 2014-10-05T12:21:00Z 3.90 2014-10-05T12:21:01Z 4.00 2014-10-05T12:21:01Z 4.00 2014-10-05T12:21:03Z 4.00 2014-10-05T12:21:03Z 4.00 2014-10-05T12:21:05Z 4.00 2014-10-05T12:21:05Z 4.00 2014-10-05T12:21:06Z 4.00 2014-10-05T12:21:08Z 4.00 2014-10-05T12:21:08Z 3.90 2014-10-05T12:21:10Z 3.70 2014-10-05T12:21:10Z 3.50 2014-10-05T12:21:12Z 3.30 2014-10-05T12:21:12Z 3.20 2014-10-05T12:21:13Z 3.00 2014-10-05T12:21:15Z 2.80 2014-10-05T12:21:15Z 2.60 2014-10-05T12:21:17Z 2.50 2014-10-05T12:21:17Z 2.30 2014-10-05T12:21:19Z 2.10 2014-10-05T12:21:19Z 2.00 2014-10-05T12:21:20Z 2.20 2014-10-05T12:21:22Z 2.30 2014-10-05T12:21:22Z 2.40 2014-10-05T12:21:24Z 2.50 2014-10-05T12:21:24Z 2.60 2014-10-05T12:21:26Z 2.80 2014-10-05T12:21:27Z 2.90 2014-10-05T12:21:27Z 3.00 2014-10-05T12:21:29Z 3.10 2014-10-05T12:21:29Z 3.20 2014-10-05T12:21:31Z 3.40 2014-10-05T12:21:31Z 3.50 2014-10-05T12:21:33Z 3.50 2014-10-05T12:21:34Z 3.40 2014-10-05T12:21:34Z 3.40 2014-10-05T12:21:36Z 3.40 2014-10-05T12:21:36Z 3.40 2014-10-05T12:21:38Z 3.40 2014-10-05T12:21:38Z 3.40 2014-10-05T12:21:40Z 3.40 2014-10-05T12:21:41Z 3.40 2014-10-05T12:21:41Z 3.40 2014-10-05T12:21:43Z 3.40 2014-10-05T12:21:43Z 3.40 2014-10-05T12:21:45Z 3.40 2014-10-05T12:21:45Z 3.50 2014-10-05T12:21:47Z 3.50 2014-10-05T12:21:48Z 3.60 2014-10-05T12:21:48Z 3.70 2014-10-05T12:21:50Z 3.80 2014-10-05T12:21:50Z 3.80 2014-10-05T12:21:52Z 3.90 2014-10-05T12:21:52Z 4.00 2014-10-05T12:21:54Z 4.00 2014-10-05T12:21:55Z 4.00 2014-10-05T12:21:55Z 4.10 2014-10-05T12:21:57Z 4.10 2014-10-05T12:21:57Z 4.20 2014-10-05T12:21:59Z 4.20 2014-10-05T12:21:59Z 4.10 2014-10-05T12:22:00Z 4.10 2014-10-05T12:22:02Z 4.00 2014-10-05T12:22:02Z 4.00 2014-10-05T12:22:04Z 3.90 2014-10-05T12:22:04Z 3.80 2014-10-05T12:22:06Z 3.80 2014-10-05T12:22:06Z 3.70 2014-10-05T12:22:07Z 3.60 2014-10-05T12:22:09Z 3.50 2014-10-05T12:22:09Z 3.40 2014-10-05T12:22:11Z 3.30 2014-10-05T12:22:11Z 3.10 2014-10-05T12:22:13Z 3.00 2014-10-05T12:22:13Z 2.80 2014-10-05T12:22:14Z 2.80 2014-10-05T12:22:16Z 2.80 2014-10-05T12:22:16Z 2.80 2014-10-05T12:22:18Z 2.80 2014-10-05T12:22:18Z 2.80 2014-10-05T12:22:20Z 2.80 2014-10-05T12:22:21Z 2.90 2014-10-05T12:22:21Z 2.90 2014-10-05T12:22:23Z 3.00 2014-10-05T12:22:23Z 3.10 2014-10-05T12:22:25Z 3.20 2014-10-05T12:22:25Z 3.20 2014-10-05T12:22:27Z 3.20 2014-10-05T12:22:28Z 3.20 2014-10-05T12:22:28Z 3.20 2014-10-05T12:22:30Z 3.20 2014-10-05T12:22:30Z 3.20 2014-10-05T12:22:32Z 3.20 2014-10-05T12:22:32Z 3.20 2014-10-05T12:22:34Z 3.10 2014-10-05T12:22:35Z 2.90 2014-10-05T12:22:35Z 2.70 2014-10-05T12:22:37Z 2.50 2014-10-05T12:22:37Z 2.30 2014-10-05T12:22:39Z 2.10 2014-10-05T12:22:39Z 2.00 2014-10-05T12:22:41Z 1.80 2014-10-05T12:22:42Z 1.70 2014-10-05T12:22:42Z 1.60 2014-10-05T12:22:44Z 1.50 2014-10-05T12:22:44Z 1.40 2014-10-05T12:22:46Z 1.40 2014-10-05T12:22:46Z 1.40 2014-10-05T12:22:48Z 1.30 2014-10-05T12:22:49Z 1.20 2014-10-05T12:22:49Z 1.10 2014-10-05T12:22:51Z 1.00 2014-10-05T12:22:51Z 0.90 2014-10-05T12:22:53Z 0.70 2014-10-05T12:22:53Z 0.50 2014-10-05T12:22:54Z 0.50 2014-10-05T12:22:56Z 0.60 2014-10-05T12:22:56Z 0.70 2014-10-05T12:22:58Z 0.80 2014-10-05T12:22:58Z 1.00 2014-10-05T12:23:00Z 1.20 2014-10-05T12:23:00Z 1.50 2014-10-05T12:23:01Z 1.80 2014-10-05T12:23:03Z 2.00 2014-10-05T12:23:03Z 2.10 2014-10-05T12:23:05Z 2.10 2014-10-05T12:23:05Z 2.00 2014-10-05T12:23:07Z 2.00 2014-10-05T12:23:07Z 2.00 2014-10-05T12:23:08Z 2.00 2014-10-05T12:23:10Z 2.00 2014-10-05T12:23:10Z 2.00 2014-10-05T12:23:12Z 2.00 2014-10-05T12:23:12Z 2.00 2014-10-05T12:23:14Z 2.30 2014-10-05T12:23:15Z 2.70 2014-10-05T12:23:15Z 3.10 2014-10-05T12:23:17Z 3.40 2014-10-05T12:23:17Z 3.80 2014-10-05T12:23:19Z 4.10 2014-10-05T12:23:19Z 4.50 2014-10-05T12:23:21Z 4.80 2014-10-05T12:23:22Z 4.90 2014-10-05T12:23:22Z 5.00 2014-10-05T12:23:24Z 5.00 2014-10-05T12:23:24Z 5.10 2014-10-05T12:23:26Z 5.10 2014-10-05T12:23:26Z 5.20 2014-10-05T12:23:28Z 5.20 2014-10-05T12:23:29Z 5.30 2014-10-05T12:23:29Z 5.30 2014-10-05T12:23:31Z 5.10 2014-10-05T12:23:31Z 5.00 2014-10-05T12:23:33Z 4.90 2014-10-05T12:23:33Z 4.70 2014-10-05T12:23:35Z 4.60 2014-10-05T12:23:36Z 4.50 2014-10-05T12:23:36Z 4.40 2014-10-05T12:23:38Z 4.30 2014-10-05T12:23:38Z 4.20 2014-10-05T12:23:40Z 4.10 2014-10-05T12:23:40Z 4.00 2014-10-05T12:23:42Z 3.90 2014-10-05T12:23:43Z 3.80 2014-10-05T12:23:43Z 3.70 2014-10-05T12:23:45Z 3.60 2014-10-05T12:23:45Z 3.50 2014-10-05T12:23:47Z 3.40 2014-10-05T12:23:47Z 3.30 2014-10-05T12:23:48Z 3.30 2014-10-05T12:23:50Z 3.30 2014-10-05T12:23:50Z 3.30 2014-10-05T12:23:52Z 3.30 2014-10-05T12:23:52Z 3.40 2014-10-05T12:23:54Z 3.40 2014-10-05T12:23:54Z 3.60 2014-10-05T12:23:55Z 3.80 2014-10-05T12:23:57Z 3.90 2014-10-05T12:23:57Z 4.10 2014-10-05T12:23:59Z 4.30 2014-10-05T12:23:59Z 4.50 2014-10-05T12:24:01Z 4.60 2014-10-05T12:24:01Z 4.60 2014-10-05T12:24:02Z 4.60 2014-10-05T12:24:04Z 4.60 2014-10-05T12:24:04Z 4.50 2014-10-05T12:24:06Z 4.50 2014-10-05T12:24:06Z 4.50 2014-10-05T12:24:08Z 4.40 2014-10-05T12:24:09Z 4.30 2014-10-05T12:24:09Z 4.30 2014-10-05T12:24:11Z 4.20 2014-10-05T12:24:11Z 4.10 2014-10-05T12:24:13Z 4.00 2014-10-05T12:24:13Z 3.90 2014-10-05T12:24:15Z 4.00 2014-10-05T12:24:16Z 4.10 2014-10-05T12:24:16Z 4.20 2014-10-05T12:24:18Z 4.30 2014-10-05T12:24:18Z 4.40 2014-10-05T12:24:20Z 4.50 2014-10-05T12:24:20Z 4.50 2014-10-05T12:24:22Z 4.60 2014-10-05T12:24:23Z 4.60 2014-10-05T12:24:25Z 4.60 2014-10-05T12:25:12Z 4.60 2014-10-05T12:25:14Z 4.70 2014-10-05T12:25:14Z 4.70 2014-10-05T12:25:16Z 4.70 2014-10-05T12:25:17Z 4.70 2014-10-05T12:25:17Z 4.70 2014-10-05T12:25:19Z 4.60 2014-10-05T12:25:19Z 4.60 2014-10-05T12:25:21Z 4.50 2014-10-05T12:25:21Z 4.50 2014-10-05T12:25:23Z 4.40 2014-10-05T12:25:24Z 4.30 2014-10-05T12:25:24Z 4.30 2014-10-05T12:25:26Z 4.20 2014-10-05T12:25:26Z 4.20 2014-10-05T12:25:28Z 4.20 2014-10-05T12:25:28Z 4.10 2014-10-05T12:25:29Z 4.10 2014-10-05T12:25:31Z 4.10 2014-10-05T12:25:31Z 4.00 2014-10-05T12:25:33Z 4.00 2014-10-05T12:25:33Z 4.00 2014-10-05T12:25:35Z 4.10 2014-10-05T12:25:35Z 4.20 2014-10-05T12:25:36Z 4.40 2014-10-05T12:25:38Z 4.60 2014-10-05T12:25:38Z 4.70 2014-10-05T12:25:40Z 4.80 2014-10-05T12:25:40Z 5.00 2014-10-05T12:25:42Z 5.10 2014-10-05T12:25:42Z 5.20 2014-10-05T12:25:43Z 5.30 2014-10-05T12:25:45Z 5.40 2014-10-05T12:25:45Z 5.40 2014-10-05T12:25:47Z 5.50 2014-10-05T12:25:47Z 5.60 2014-10-05T12:25:49Z 5.60 2014-10-05T12:25:49Z 5.60 2014-10-05T12:25:50Z 5.70 2014-10-05T12:25:52Z 5.60 2014-10-05T12:25:52Z 5.50 2014-10-05T12:25:54Z 5.30 2014-10-05T12:25:54Z 5.20 2014-10-05T12:25:56Z 5.00 2014-10-05T12:25:57Z 4.80 2014-10-05T12:25:57Z 4.60 2014-10-05T12:25:59Z 4.40 2014-10-05T12:25:59Z 4.30 2014-10-05T12:26:01Z 4.20 2014-10-05T12:26:01Z 4.10 2014-10-05T12:26:03Z 3.90 2014-10-05T12:26:04Z 3.80 2014-10-05T12:26:04Z 3.70 2014-10-05T12:26:06Z 3.80 2014-10-05T12:26:06Z 4.10 2014-10-05T12:26:08Z 4.40 2014-10-05T12:26:08Z 4.60 2014-10-05T12:26:10Z 4.90 2014-10-05T12:26:11Z 5.20 2014-10-05T12:26:11Z 5.30 2014-10-05T12:26:13Z 5.50 2014-10-05T12:26:13Z 5.60 2014-10-05T12:26:15Z 5.80 2014-10-05T12:26:15Z 5.90 2014-10-05T12:26:18Z 6.00 2014-10-05T12:26:18Z 6.10 2014-10-05T12:26:20Z 6.20 2014-10-05T12:26:22Z 6.30 2014-10-05T12:26:41Z 6.50 2014-10-05T12:26:43Z 6.60 2014-10-05T12:26:43Z 6.70 2014-10-05T12:26:44Z 6.80 2014-10-05T12:26:46Z 6.80 2014-10-05T12:26:46Z 6.70 2014-10-05T12:26:48Z 6.60 2014-10-05T12:26:48Z 6.50 2014-10-05T12:26:50Z 6.30 2014-10-05T12:26:51Z 6.10 2014-10-05T12:26:51Z 5.90 2014-10-05T12:26:53Z 5.60 2014-10-05T12:26:53Z 5.30 2014-10-05T12:26:55Z 5.10 2014-10-05T12:26:55Z 4.80 2014-10-05T12:26:57Z 4.50 2014-10-05T12:26:58Z 4.20 2014-10-05T12:26:58Z 4.00 2014-10-05T12:27:00Z 3.70 2014-10-05T12:27:00Z 3.40 2014-10-05T12:27:02Z 3.10 2014-10-05T12:27:02Z 3.00 2014-10-05T12:27:04Z 2.90 2014-10-05T12:27:05Z 2.80 2014-10-05T12:27:05Z 2.70 2014-10-05T12:27:07Z 2.70 2014-10-05T12:27:07Z 2.60 2014-10-05T12:27:09Z 2.60 2014-10-05T12:27:09Z 2.60 2014-10-05T12:27:11Z 2.60 2014-10-05T12:27:12Z 2.70 2014-10-05T12:27:12Z 2.80 2014-10-05T12:27:14Z 2.80 2014-10-05T12:27:14Z 2.90 2014-10-05T12:27:16Z 2.90 2014-10-05T12:27:16Z 2.90 2014-10-05T12:27:17Z 3.00 2014-10-05T12:27:19Z 3.00 2014-10-05T12:27:19Z 3.00 2014-10-05T12:27:21Z 3.10 2014-10-05T12:27:21Z 3.10 2014-10-05T12:27:23Z 3.10 2014-10-05T12:27:23Z 3.10 2014-10-05T12:27:24Z 3.20 2014-10-05T12:27:26Z 3.20 2014-10-05T12:27:26Z 3.20 2014-10-05T12:27:28Z 3.30 2014-10-05T12:27:28Z 3.30 2014-10-05T12:27:30Z 3.30 2014-10-05T12:27:30Z 3.10 2014-10-05T12:27:31Z 3.00 2014-10-05T12:27:33Z 2.90 2014-10-05T12:27:33Z 2.80 2014-10-05T12:27:35Z 2.80 2014-10-05T12:27:35Z 2.70 2014-10-05T12:27:37Z 2.60 2014-10-05T12:27:37Z 2.60 2014-10-05T12:27:40Z 2.50 2014-10-05T12:27:56Z 2.50 2014-10-05T12:27:58Z 2.40 2014-10-05T12:27:59Z 2.40 2014-10-05T12:27:59Z 2.30 2014-10-05T12:28:01Z 2.20 2014-10-05T12:28:03Z 2.20 2014-10-05T12:28:05Z 2.10 2014-10-05T12:28:06Z 2.10 2014-10-05T12:28:06Z 2.00 2014-10-05T12:28:08Z 2.00 2014-10-05T12:28:08Z 2.10 2014-10-05T12:28:10Z 2.20 2014-10-05T12:28:10Z 2.30 2014-10-05T12:28:12Z 2.50 2014-10-05T12:28:13Z 2.60 2014-10-05T12:28:13Z 2.80 2014-10-05T12:28:15Z 2.90 2014-10-05T12:28:15Z 3.00 2014-10-05T12:28:17Z 3.10 2014-10-05T12:28:17Z 3.30 2014-10-05T12:28:18Z 3.40 2014-10-05T12:28:20Z 3.60 2014-10-05T12:28:20Z 3.70 2014-10-05T12:28:22Z 3.60 2014-10-05T12:28:22Z 3.50 2014-10-05T12:28:24Z 3.50 2014-10-05T12:28:24Z 3.40 2014-10-05T12:28:25Z 3.30 2014-10-05T12:28:27Z 3.30 2014-10-05T12:28:27Z 3.20 2014-10-05T12:28:29Z 3.20 2014-10-05T12:28:29Z 3.10 2014-10-05T12:28:31Z 3.10 2014-10-05T12:28:31Z 3.00 2014-10-05T12:28:32Z 3.00 2014-10-05T12:28:34Z 3.00 2014-10-05T12:28:34Z 3.00 2014-10-05T12:28:36Z 2.90 2014-10-05T12:28:36Z 2.90 2014-10-05T12:28:38Z 2.90 2014-10-05T12:28:39Z 2.80 2014-10-05T12:28:39Z 2.80 2014-10-05T12:28:41Z 2.70 2014-10-05T12:28:41Z 2.60 2014-10-05T12:28:43Z 2.60 2014-10-05T12:28:43Z 2.50 2014-10-05T12:28:45Z 2.40 2014-10-05T12:28:46Z 2.40 2014-10-05T12:28:46Z 2.40 2014-10-05T12:28:48Z 2.50 2014-10-05T12:28:48Z 2.50 2014-10-05T12:28:50Z 2.50 2014-10-05T12:28:50Z 2.60 2014-10-05T12:28:52Z 2.60 2014-10-05T12:28:53Z 2.70 2014-10-05T12:28:53Z 2.70 2014-10-05T12:28:55Z 2.80 2014-10-05T12:28:55Z 2.90 2014-10-05T12:28:57Z 2.90 2014-10-05T12:28:57Z 3.00 2014-10-05T12:28:59Z 3.00 2014-10-05T12:29:00Z 3.10 2014-10-05T12:29:00Z 3.20 2014-10-05T12:29:02Z 3.30 2014-10-05T12:29:02Z 3.40 2014-10-05T12:29:04Z 3.40 2014-10-05T12:29:04Z 3.50 2014-10-05T12:29:06Z 3.60 2014-10-05T12:29:07Z 3.70 2014-10-05T12:29:07Z 3.80 2014-10-05T12:29:09Z 3.90 2014-10-05T12:29:09Z 4.00 2014-10-05T12:29:11Z 4.10 2014-10-05T12:29:11Z 4.20 2014-10-05T12:29:12Z 4.20 2014-10-05T12:29:14Z 4.30 2014-10-05T12:29:14Z 4.40 2014-10-05T12:29:16Z 4.50 2014-10-05T12:29:16Z 4.60 2014-10-05T12:29:18Z 4.60 2014-10-05T12:29:18Z 4.70 2014-10-05T12:29:19Z 4.80 2014-10-05T12:29:21Z 4.90 2014-10-05T12:29:21Z 4.90 2014-10-05T12:29:23Z 5.00 2014-10-05T12:29:23Z 4.90 2014-10-05T12:29:25Z 4.70 2014-10-05T12:29:25Z 4.60 2014-10-05T12:29:26Z 4.40 2014-10-05T12:29:28Z 4.30 2014-10-05T12:29:28Z 4.20 2014-10-05T12:29:30Z 4.00 2014-10-05T12:29:30Z 3.90 2014-10-05T12:29:32Z 3.70 2014-10-05T12:29:33Z 3.50 2014-10-05T12:29:33Z 3.30 2014-10-05T12:29:35Z 3.10 2014-10-05T12:29:35Z 2.90 2014-10-05T12:29:37Z 2.90 2014-10-05T12:29:37Z 2.80 2014-10-05T12:29:39Z 2.80 2014-10-05T12:29:40Z 2.70 2014-10-05T12:29:40Z 2.70 2014-10-05T12:29:42Z 2.60 2014-10-05T12:29:42Z 2.50 2014-10-05T12:29:44Z 2.50 2014-10-05T12:29:44Z 2.40 2014-10-05T12:29:46Z 2.40 2014-10-05T12:29:47Z 2.30 2014-10-05T12:29:47Z 2.30 2014-10-05T12:29:49Z 2.20 2014-10-05T12:29:49Z 2.20 2014-10-05T12:29:51Z 2.10 2014-10-05T12:29:51Z 2.10 2014-10-05T12:29:53Z 2.00 2014-10-05T12:29:54Z 2.00 2014-10-05T12:29:54Z 2.10 2014-10-05T12:29:56Z 2.10 2014-10-05T12:29:56Z 2.20 2014-10-05T12:29:58Z 2.30 2014-10-05T12:29:58Z 2.30 2014-10-05T12:30:00Z 2.50 2014-10-05T12:30:01Z 2.70 2014-10-05T12:30:01Z 2.90 2014-10-05T12:30:03Z 3.10 2014-10-05T12:30:03Z 3.30 2014-10-05T12:30:05Z 3.50 2014-10-05T12:30:05Z 3.70 2014-10-05T12:30:06Z 3.80 2014-10-05T12:30:08Z 4.00 2014-10-05T12:30:08Z 4.10 2014-10-05T12:30:10Z 4.20 2014-10-05T12:30:10Z 4.30 2014-10-05T12:30:12Z 4.40 2014-10-05T12:30:12Z 4.40 2014-10-05T12:30:13Z 4.50 2014-10-05T12:30:15Z 4.70 2014-10-05T12:30:15Z 4.80 2014-10-05T12:30:17Z 4.90 2014-10-05T12:30:17Z 5.00 2014-10-05T12:30:19Z 5.20 2014-10-05T12:30:19Z 5.30 2014-10-05T12:30:20Z 5.50 2014-10-05T12:30:22Z 5.70 2014-10-05T12:30:22Z 5.80 2014-10-05T12:30:24Z 6.00 2014-10-05T12:30:24Z 6.20 2014-10-05T12:30:26Z 6.30 2014-10-05T12:30:27Z 6.40 2014-10-05T12:30:27Z 6.50 2014-10-05T12:30:29Z 6.50 2014-10-05T12:30:29Z 6.50 2014-10-05T12:30:31Z 6.50 2014-10-05T12:30:31Z 6.50 2014-10-05T12:30:33Z 6.50 2014-10-05T12:30:34Z 6.40 2014-10-05T12:30:34Z 6.30 2014-10-05T12:30:36Z 6.20 2014-10-05T12:30:36Z 6.00 2014-10-05T12:30:38Z 5.90 2014-10-05T12:30:38Z 5.80 2014-10-05T12:30:40Z 5.70 2014-10-05T12:30:41Z 5.60 2014-10-05T12:30:41Z 5.60 2014-10-05T12:30:43Z 5.50 2014-10-05T12:30:43Z 5.50 2014-10-05T12:30:45Z 5.40 2014-10-05T12:30:45Z 5.40 2014-10-05T12:30:47Z 5.30 2014-10-05T12:30:48Z 5.30 2014-10-05T12:30:48Z 5.20 2014-10-05T12:30:50Z 5.10 2014-10-05T12:30:50Z 5.00 2014-10-05T12:30:52Z 4.90 2014-10-05T12:30:52Z 4.80 2014-10-05T12:30:54Z 4.80 2014-10-05T12:30:55Z 4.70 2014-10-05T12:30:55Z 4.70 2014-10-05T12:30:57Z 4.70 2014-10-05T12:30:57Z 4.70 2014-10-05T12:30:59Z 4.50 2014-10-05T12:30:59Z 4.40 2014-10-05T12:31:00Z 4.20 2014-10-05T12:31:02Z 4.00 2014-10-05T12:31:02Z 3.80 2014-10-05T12:31:04Z 3.60 2014-10-05T12:31:04Z 3.40 2014-10-05T12:31:06Z 3.20 2014-10-05T12:31:06Z 2.90 2014-10-05T12:31:07Z 2.70 2014-10-05T12:31:09Z 2.50 2014-10-05T12:31:09Z 2.30 2014-10-05T12:31:11Z 2.20 2014-10-05T12:31:11Z 2.20 2014-10-05T12:31:13Z 2.30 2014-10-05T12:31:13Z 2.30 2014-10-05T12:31:14Z 2.40 2014-10-05T12:31:16Z 2.40 2014-10-05T12:31:16Z 2.50 2014-10-05T12:31:18Z 2.50 2014-10-05T12:31:18Z 2.60 2014-10-05T12:31:20Z 2.60 2014-10-05T12:31:21Z 2.70 2014-10-05T12:31:21Z 2.70 2014-10-05T12:31:23Z 2.80 2014-10-05T12:31:23Z 2.80 2014-10-05T12:31:25Z 2.90 2014-10-05T12:31:25Z 2.90 2014-10-05T12:31:27Z 3.00 2014-10-05T12:31:28Z 3.10 2014-10-05T12:31:28Z 3.10 2014-10-05T12:31:30Z 3.20 2014-10-05T12:31:30Z 3.20 2014-10-05T12:31:32Z 3.30 2014-10-05T12:31:32Z 3.30 2014-10-05T12:31:34Z 3.40 2014-10-05T12:31:35Z 3.40 2014-10-05T12:31:35Z 3.60 2014-10-05T12:31:37Z 3.80 2014-10-05T12:31:37Z 3.90 2014-10-05T12:31:39Z 4.10 2014-10-05T12:31:39Z 4.20 2014-10-05T12:31:41Z 4.40 2014-10-05T12:31:42Z 4.50 2014-10-05T12:31:42Z 4.60 2014-10-05T12:31:44Z 4.80 2014-10-05T12:31:44Z 4.90 2014-10-05T12:31:46Z 4.90 2014-10-05T12:31:46Z 5.00 2014-10-05T12:31:48Z 5.00 2014-10-05T12:31:49Z 4.90 2014-10-05T12:31:49Z 4.80 2014-10-05T12:31:51Z 4.70 2014-10-05T12:31:51Z 4.60 2014-10-05T12:31:53Z 4.50 2014-10-05T12:31:53Z 4.40 2014-10-05T12:31:54Z 4.30 2014-10-05T12:31:56Z 4.20 2014-10-05T12:31:56Z 4.20 2014-10-05T12:31:58Z 4.10 2014-10-05T12:31:58Z 4.00 2014-10-05T12:32:00Z 3.90 2014-10-05T12:32:00Z 3.80 2014-10-05T12:32:01Z 3.70 2014-10-05T12:32:03Z 3.60 2014-10-05T12:32:03Z 3.50 2014-10-05T12:32:05Z 3.40 2014-10-05T12:32:05Z 3.40 2014-10-05T12:32:07Z 3.30 2014-10-05T12:32:07Z 3.20 2014-10-05T12:32:08Z 3.20 2014-10-05T12:32:10Z 3.10 2014-10-05T12:32:10Z 3.10 2014-10-05T12:32:12Z 3.00 2014-10-05T12:32:12Z 3.00 2014-10-05T12:32:14Z 2.90 2014-10-05T12:32:15Z 2.90 2014-10-05T12:32:15Z 2.80 2014-10-05T12:32:17Z 2.80 2014-10-05T12:32:17Z 2.80 2014-10-05T12:32:19Z 2.70 2014-10-05T12:32:19Z 2.70 2014-10-05T12:32:21Z 2.70 2014-10-05T12:32:22Z 2.60 2014-10-05T12:32:22Z 2.60 2014-10-05T12:32:24Z 2.60 2014-10-05T12:32:24Z 2.70 2014-10-05T12:32:26Z 2.80 2014-10-05T12:32:26Z 2.80 2014-10-05T12:32:28Z 2.80 2014-10-05T12:32:29Z 2.90 2014-10-05T12:32:29Z 2.90 2014-10-05T12:32:31Z 3.00 2014-10-05T12:32:31Z 3.00 2014-10-05T12:32:33Z 3.00 2014-10-05T12:32:33Z 3.00 2014-10-05T12:32:35Z 3.00 2014-10-05T12:32:36Z 3.00 2014-10-05T12:32:36Z 3.10 2014-10-05T12:32:38Z 3.10 2014-10-05T12:32:38Z 3.20 2014-10-05T12:32:40Z 3.30 2014-10-05T12:32:40Z 3.30 2014-10-05T12:32:42Z 3.40 2014-10-05T12:32:43Z 3.40 2014-10-05T12:32:43Z 3.50 2014-10-05T12:32:45Z 3.60 2014-10-05T12:32:45Z 3.60 2014-10-05T12:32:47Z 3.60 2014-10-05T12:32:47Z 3.40 2014-10-05T12:32:48Z 3.30 2014-10-05T12:32:50Z 3.10 2014-10-05T12:32:50Z 3.00 2014-10-05T12:32:52Z 2.80 2014-10-05T12:32:52Z 2.70 2014-10-05T12:32:54Z 2.50 2014-10-05T12:32:54Z 2.40 2014-10-05T12:32:55Z 2.30 2014-10-05T12:32:57Z 2.10 2014-10-05T12:32:57Z 2.00 2014-10-05T12:32:59Z 1.90 2014-10-05T12:32:59Z 2.00 2014-10-05T12:33:01Z 2.10 2014-10-05T12:33:01Z 2.20 2014-10-05T12:33:02Z 2.30 2014-10-05T12:33:04Z 2.40 2014-10-05T12:33:04Z 2.50 2014-10-05T12:33:06Z 2.60 2014-10-05T12:33:06Z 2.70 2014-10-05T12:33:08Z 2.80 2014-10-05T12:33:09Z 2.90 2014-10-05T12:33:09Z 3.00 2014-10-05T12:33:11Z 3.10 2014-10-05T12:33:11Z 3.30 2014-10-05T12:33:13Z 3.30 2014-10-05T12:33:13Z 3.30 2014-10-05T12:33:15Z 3.20 2014-10-05T12:33:16Z 3.20 2014-10-05T12:33:16Z 3.20 2014-10-05T12:33:18Z 3.10 2014-10-05T12:33:18Z 3.10 2014-10-05T12:33:20Z 3.10 2014-10-05T12:33:20Z 3.10 2014-10-05T12:33:22Z 3.00 2014-10-05T12:33:23Z 3.00 2014-10-05T12:33:23Z 3.00 2014-10-05T12:33:25Z 2.90 2014-10-05T12:33:25Z 2.90 2014-10-05T12:33:27Z 2.90 2014-10-05T12:33:27Z 2.90 2014-10-05T12:33:29Z 2.80 2014-10-05T12:33:30Z 2.70 2014-10-05T12:33:30Z 2.70 2014-10-05T12:33:32Z 2.60 2014-10-05T12:33:32Z 2.60 2014-10-05T12:33:34Z 2.60 2014-10-05T12:33:34Z 2.60 2014-10-05T12:33:36Z 2.60 2014-10-05T12:33:37Z 2.60 2014-10-05T12:33:37Z 2.70 2014-10-05T12:33:39Z 2.70 2014-10-05T12:33:39Z 2.80 2014-10-05T12:33:41Z 2.90 2014-10-05T12:33:41Z 3.10 2014-10-05T12:33:42Z 3.30 2014-10-05T12:33:44Z 3.70 2014-10-05T12:33:44Z 4.00 2014-10-05T12:33:46Z 4.20 2014-10-05T12:33:46Z 4.50 2014-10-05T12:33:48Z 4.80 2014-10-05T12:33:48Z 5.00 2014-10-05T12:33:49Z 5.30 2014-10-05T12:33:51Z 5.60 2014-10-05T12:33:51Z 5.90 2014-10-05T12:33:53Z 6.10 2014-10-05T12:33:53Z 6.30 2014-10-05T12:33:55Z 6.50 2014-10-05T12:33:55Z 6.70 2014-10-05T12:33:56Z 6.90 2014-10-05T12:33:58Z 6.70 2014-10-05T12:33:58Z 6.50 2014-10-05T12:34:00Z 6.30 2014-10-05T12:34:00Z 6.10 2014-10-05T12:34:02Z 5.90 2014-10-05T12:34:03Z 5.70 2014-10-05T12:34:03Z 5.50 2014-10-05T12:34:05Z 5.20 2014-10-05T12:34:05Z 5.00 2014-10-05T12:34:07Z 4.70 2014-10-05T12:34:07Z 4.40 2014-10-05T12:34:09Z 4.10 2014-10-05T12:34:10Z 3.90 2014-10-05T12:34:10Z 3.60 2014-10-05T12:34:12Z 3.60 2014-10-05T12:34:12Z 3.70 2014-10-05T12:34:14Z 3.90 2014-10-05T12:34:14Z 4.00 2014-10-05T12:34:16Z 4.10 2014-10-05T12:34:17Z 4.30 2014-10-05T12:34:17Z 4.50 2014-10-05T12:34:19Z 4.70 2014-10-05T12:34:19Z 4.90 2014-10-05T12:34:21Z 5.10 2014-10-05T12:34:21Z 5.30 2014-10-05T12:34:23Z 5.50 2014-10-05T12:34:24Z 5.70 2014-10-05T12:34:24Z 5.70 2014-10-05T12:34:26Z 5.70 2014-10-05T12:34:26Z 5.60 2014-10-05T12:34:28Z 5.60 2014-10-05T12:34:28Z 5.50 2014-10-05T12:34:30Z 5.40 2014-10-05T12:34:31Z 5.30 2014-10-05T12:34:31Z 5.20 2014-10-05T12:34:33Z 5.00 2014-10-05T12:34:33Z 4.90 2014-10-05T12:34:35Z 4.80 2014-10-05T12:34:35Z 4.60 2014-10-05T12:34:36Z 4.40 2014-10-05T12:34:38Z 4.30 2014-10-05T12:34:38Z 4.20 2014-10-05T12:34:40Z 4.00 2014-10-05T12:34:40Z 4.00 2014-10-05T12:34:42Z 4.00 2014-10-05T12:34:42Z 4.00 2014-10-05T12:34:43Z 4.10 2014-10-05T12:34:45Z 4.10 2014-10-05T12:34:45Z 4.10 2014-10-05T12:34:47Z 4.20 2014-10-05T12:34:47Z 4.20 2014-10-05T12:34:49Z 4.20 2014-10-05T12:34:49Z 4.30 2014-10-05T12:34:50Z 4.30 2014-10-05T12:34:52Z 4.40 2014-10-05T12:34:52Z 4.40 2014-10-05T12:34:54Z 4.50 2014-10-05T12:34:54Z 4.50 2014-10-05T12:34:56Z 4.50 2014-10-05T12:34:57Z 4.60 2014-10-05T12:34:57Z 4.60 2014-10-05T12:34:59Z 4.60 2014-10-05T12:35:01Z 4.70 2014-10-05T12:35:03Z 4.70 2014-10-05T12:35:04Z 4.70 2014-10-05T12:35:04Z 4.70 2014-10-05T12:35:06Z 4.70 2014-10-05T12:35:08Z 4.70 2014-10-05T12:35:10Z 4.80 2014-10-05T12:35:15Z 4.70 2014-10-05T12:35:15Z 4.70 2014-10-05T12:35:18Z 4.70 2014-10-05T12:35:18Z 4.70 2014-10-05T12:35:20Z 4.60 2014-10-05T12:35:20Z 4.60 2014-10-05T12:35:22Z 4.60 2014-10-05T12:35:22Z 4.50 2014-10-05T12:35:24Z 4.50 2014-10-05T12:35:25Z 4.40 2014-10-05T12:35:25Z 4.40 2014-10-05T12:35:27Z 4.40 2014-10-05T12:35:27Z 4.30 2014-10-05T12:35:29Z 4.30 2014-10-05T12:35:29Z 4.20 2014-10-05T12:35:30Z 4.20 2014-10-05T12:35:32Z 4.20 2014-10-05T12:35:32Z 4.20 2014-10-05T12:35:34Z 4.10 2014-10-05T12:35:34Z 4.10 2014-10-05T12:35:36Z 4.10 2014-10-05T12:35:36Z 4.10 2014-10-05T12:35:37Z 4.00 2014-10-05T12:35:39Z 4.00 2014-10-05T12:35:39Z 4.00 2014-10-05T12:35:41Z 4.00 2014-10-05T12:35:41Z 4.10 2014-10-05T12:35:43Z 4.20 2014-10-05T12:35:43Z 4.30 2014-10-05T12:35:44Z 4.40 2014-10-05T12:35:46Z 4.50 2014-10-05T12:35:46Z 4.60 2014-10-05T12:35:48Z 4.70 2014-10-05T12:35:48Z 4.80 2014-10-05T12:35:50Z 4.90 2014-10-05T12:35:51Z 5.00 2014-10-05T12:35:51Z 5.10 2014-10-05T12:35:53Z 5.20 2014-10-05T12:35:53Z 5.30 2014-10-05T12:35:55Z 5.30 2014-10-05T12:35:55Z 5.40 2014-10-05T12:35:57Z 5.40 2014-10-05T12:35:58Z 5.50 2014-10-05T12:35:58Z 5.50 2014-10-05T12:36:00Z 5.60 2014-10-05T12:36:00Z 5.60 2014-10-05T12:36:02Z 5.70 2014-10-05T12:36:02Z 5.70 2014-10-05T12:36:04Z 5.70 2014-10-05T12:36:05Z 5.70 2014-10-05T12:36:05Z 5.70 2014-10-05T12:36:07Z 5.70 2014-10-05T12:36:07Z 5.50 2014-10-05T12:36:09Z 5.40 2014-10-05T12:36:09Z 5.20 2014-10-05T12:36:11Z 5.10 2014-10-05T12:36:12Z 4.90 2014-10-05T12:36:12Z 4.80 2014-10-05T12:36:14Z 4.60 2014-10-05T12:36:14Z 4.40 2014-10-05T12:36:16Z 4.20 2014-10-05T12:36:16Z 4.10 2014-10-05T12:36:17Z 4.00 2014-10-05T12:36:19Z 3.90 2014-10-05T12:36:19Z 3.80 2014-10-05T12:36:21Z 3.70 2014-10-05T12:36:21Z 3.70 2014-10-05T12:36:23Z 3.60 2014-10-05T12:36:23Z 3.50 2014-10-05T12:36:24Z 3.70 2014-10-05T12:36:26Z 3.90 2014-10-05T12:36:26Z 4.00 2014-10-05T12:36:28Z 4.20 2014-10-05T12:36:28Z 4.40 2014-10-05T12:36:30Z 4.60 2014-10-05T12:36:30Z 4.80 2014-10-05T12:36:31Z 4.90 2014-10-05T12:36:33Z 5.10 2014-10-05T12:36:33Z 5.30 2014-10-05T12:36:35Z 5.50 2014-10-05T12:36:35Z 5.60 2014-10-05T12:36:37Z 5.80 2014-10-05T12:36:38Z 5.90 2014-10-05T12:36:40Z 6.10 2014-10-05T12:36:42Z 6.20 2014-10-05T12:36:42Z 6.30 2014-10-05T12:36:44Z 6.50 2014-10-05T12:36:45Z 6.60 2014-10-05T12:36:47Z 6.70 2014-10-05T12:36:49Z 6.80 2014-10-05T12:36:49Z 6.80 2014-10-05T12:36:51Z 6.70 2014-10-05T12:36:52Z 6.60 2014-10-05T12:36:52Z 6.40 2014-10-05T12:36:54Z 6.20 2014-10-05T12:36:54Z 6.00 2014-10-05T12:36:56Z 5.80 2014-10-05T12:36:56Z 5.60 2014-10-05T12:36:58Z 5.30 2014-10-05T12:36:59Z 5.00 2014-10-05T12:36:59Z 4.70 2014-10-05T12:37:01Z 4.50 2014-10-05T12:37:01Z 4.20 2014-10-05T12:37:03Z 3.90 2014-10-05T12:37:03Z 3.70 2014-10-05T12:37:05Z 3.40 2014-10-05T12:37:06Z 3.10 2014-10-05T12:37:06Z 3.00 2014-10-05T12:37:08Z 2.80 2014-10-05T12:37:08Z 2.60 2014-10-05T12:37:10Z 2.50 2014-10-05T12:37:10Z 2.30 2014-10-05T12:37:11Z 2.30 2014-10-05T12:37:13Z 2.20 2014-10-05T12:37:13Z 2.30 2014-10-05T12:37:15Z 2.30 2014-10-05T12:37:15Z 2.40 2014-10-05T12:37:17Z 2.50 2014-10-05T12:37:17Z 2.50 2014-10-05T12:37:18Z 2.60 2014-10-05T12:37:20Z 2.70 2014-10-05T12:37:20Z 2.70 2014-10-05T12:37:22Z 2.90 2014-10-05T12:37:24Z 3.00 2014-10-05T12:37:24Z 3.20 2014-10-05T12:37:27Z 3.40 2014-10-05T12:37:29Z 3.20 2014-10-05T12:37:39Z 3.00 2014-10-05T12:37:41Z 2.80 2014-10-05T12:37:41Z 2.60 2014-10-05T12:37:43Z 2.40 2014-10-05T12:37:43Z 2.20 2014-10-05T12:37:45Z 2.00 2014-10-05T12:37:46Z 1.80 2014-10-05T12:37:48Z 1.60 2014-10-05T12:37:48Z 1.50 2014-10-05T12:37:52Z 1.50 2014-10-05T12:37:55Z 1.50 2014-10-05T12:37:57Z 1.40 2014-10-05T12:37:57Z 1.40 2014-10-05T12:37:59Z 1.30 2014-10-05T12:38:00Z 1.20 2014-10-05T12:38:00Z 1.20 2014-10-05T12:38:02Z 1.40 2014-10-05T12:38:04Z 1.90 2014-10-05T12:38:07Z 2.30 2014-10-05T12:38:07Z 2.60 2014-10-05T12:38:09Z 2.80 2014-10-05T12:38:21Z 2.70 2014-10-05T12:38:25Z 2.60 2014-10-05T12:38:33Z 2.70 2014-10-05T12:38:35Z 2.80 2014-10-05T12:38:37Z 2.70 2014-10-05T12:38:40Z 2.60 2014-10-05T12:38:47Z 2.60 2014-10-05T12:38:56Z 2.50 2014-10-05T12:38:58Z 2.40 2014-10-05T12:39:01Z 2.10 2014-10-05T12:39:08Z 2.30 2014-10-05T12:39:10Z 2.40 2014-10-05T12:39:12Z 2.50 2014-10-05T12:39:29Z 2.50 2014-10-05T12:39:31Z 2.90 2014-10-05T12:39:40Z 3.10 2014-10-05T12:39:41Z 3.20 2014-10-05T12:39:45Z 2.80 2014-10-05T12:39:50Z 0.20 2014-10-05T12:39:50Z 0.00 2014-10-05T12:39:52Z 0.00 2014-10-05T12:39:54Z 0.10 2014-10-05T12:39:55Z 0.10 2014-10-05T12:39:59Z 0.00 2014-10-05T12:40:04Z 0.00 2014-10-05T12:40:06Z 2.20 2014-10-05T12:40:11Z 2.10 2014-10-05T12:40:13Z 2.10 2014-10-05T12:40:18Z 2.40 2014-10-05T12:40:23Z 2.50 2014-10-05T12:40:25Z 2.50 2014-10-05T12:40:25Z 2.60 2014-10-05T12:40:27Z 2.60 2014-10-05T12:40:28Z