www.cicloide.com 10790 www.cicloide.com 10790 108.30 2012-10-07T07:30:33Z 108.30 2012-10-07T07:30:35Z 108.30 2012-10-07T07:30:37Z 108.30 2012-10-07T07:30:40Z 108.30 2012-10-07T07:30:42Z 108.30 2012-10-07T07:30:45Z 108.30 2012-10-07T07:30:49Z 108.30 2012-10-07T07:30:54Z 108.30 2012-10-07T07:30:59Z 108.30 2012-10-07T07:31:10Z 108.30 2012-10-07T07:31:27Z 108.30 2012-10-07T07:31:50Z 108.30 2012-10-07T07:32:04Z 108.30 2012-10-07T07:32:25Z 108.30 2012-10-07T07:33:05Z 108.30 2012-10-07T07:34:18Z 108.30 2012-10-07T07:35:03Z 108.30 2012-10-07T07:35:40Z 108.30 2012-10-07T07:36:18Z 108.30 2012-10-07T07:36:27Z 108.80 2012-10-07T07:36:39Z 108.80 2012-10-07T07:36:51Z 108.80 2012-10-07T07:37:00Z 109.70 2012-10-07T07:37:09Z 110.70 2012-10-07T07:37:14Z 109.70 2012-10-07T07:37:21Z 109.70 2012-10-07T07:37:26Z 109.20 2012-10-07T07:37:30Z 108.80 2012-10-07T07:37:35Z 108.30 2012-10-07T07:37:38Z 108.30 2012-10-07T07:37:45Z 108.30 2012-10-07T07:37:54Z 109.20 2012-10-07T07:38:01Z 110.70 2012-10-07T07:38:11Z 112.60 2012-10-07T07:38:20Z 113.60 2012-10-07T07:38:29Z 114.50 2012-10-07T07:38:32Z 115.50 2012-10-07T07:38:39Z 115.50 2012-10-07T07:38:43Z 115.50 2012-10-07T07:38:48Z 115.50 2012-10-07T07:38:53Z 115.50 2012-10-07T07:38:58Z 114.10 2012-10-07T07:39:02Z 114.10 2012-10-07T07:39:09Z 114.10 2012-10-07T07:39:16Z 114.10 2012-10-07T07:39:26Z 114.10 2012-10-07T07:39:31Z 113.10 2012-10-07T07:39:35Z 112.60 2012-10-07T07:39:40Z 110.70 2012-10-07T07:39:47Z 106.80 2012-10-07T07:39:51Z 104.40 2012-10-07T07:39:52Z 100.60 2012-10-07T07:39:58Z 100.10 2012-10-07T07:40:01Z 100.10 2012-10-07T07:40:03Z 100.10 2012-10-07T07:40:08Z 100.10 2012-10-07T07:40:13Z 100.10 2012-10-07T07:40:22Z 100.10 2012-10-07T07:40:31Z 100.10 2012-10-07T07:40:41Z 101.60 2012-10-07T07:40:48Z 103.50 2012-10-07T07:40:55Z 104.40 2012-10-07T07:41:06Z 104.40 2012-10-07T07:41:12Z 104.40 2012-10-07T07:41:14Z 104.40 2012-10-07T07:41:21Z 104.90 2012-10-07T07:41:32Z 105.40 2012-10-07T07:41:40Z 107.30 2012-10-07T07:41:49Z 108.30 2012-10-07T07:42:00Z 109.20 2012-10-07T07:42:08Z 110.70 2012-10-07T07:42:19Z 111.70 2012-10-07T07:42:26Z 113.10 2012-10-07T07:42:36Z 113.60 2012-10-07T07:42:38Z 114.10 2012-10-07T07:42:43Z 115.50 2012-10-07T07:42:52Z 116.00 2012-10-07T07:42:55Z 117.40 2012-10-07T07:43:04Z 117.90 2012-10-07T07:43:07Z 119.30 2012-10-07T07:43:16Z 119.80 2012-10-07T07:43:23Z 121.30 2012-10-07T07:43:32Z 122.20 2012-10-07T07:43:39Z 123.70 2012-10-07T07:43:49Z 125.10 2012-10-07T07:43:58Z 126.60 2012-10-07T07:44:05Z 128.50 2012-10-07T07:44:14Z 130.40 2012-10-07T07:44:22Z 131.80 2012-10-07T07:44:31Z 132.30 2012-10-07T07:44:33Z 134.20 2012-10-07T07:44:43Z 134.70 2012-10-07T07:44:52Z 135.70 2012-10-07T07:44:59Z 137.10 2012-10-07T07:45:06Z 138.10 2012-10-07T07:45:13Z 138.60 2012-10-07T07:45:16Z 140.50 2012-10-07T07:45:27Z 141.40 2012-10-07T07:45:35Z 142.40 2012-10-07T07:45:46Z 143.40 2012-10-07T07:45:51Z 143.90 2012-10-07T07:45:55Z 145.30 2012-10-07T07:46:03Z 146.30 2012-10-07T07:46:12Z 148.20 2012-10-07T07:46:23Z 149.10 2012-10-07T07:46:31Z 151.10 2012-10-07T07:46:40Z 152.00 2012-10-07T07:46:47Z 153.00 2012-10-07T07:46:57Z 153.90 2012-10-07T07:47:06Z 155.40 2012-10-07T07:47:15Z 156.40 2012-10-07T07:47:22Z 157.30 2012-10-07T07:47:29Z 157.80 2012-10-07T07:47:32Z 159.20 2012-10-07T07:47:41Z 161.20 2012-10-07T07:47:51Z 162.10 2012-10-07T07:48:00Z 162.60 2012-10-07T07:48:07Z 164.00 2012-10-07T07:48:16Z 164.50 2012-10-07T07:48:26Z 165.00 2012-10-07T07:48:37Z 166.00 2012-10-07T07:48:44Z 166.40 2012-10-07T07:48:49Z 167.40 2012-10-07T07:48:56Z 167.40 2012-10-07T07:48:58Z 169.30 2012-10-07T07:49:08Z 169.30 2012-10-07T07:49:15Z 169.80 2012-10-07T07:49:22Z 171.20 2012-10-07T07:49:29Z 171.20 2012-10-07T07:49:31Z 172.70 2012-10-07T07:49:38Z 173.70 2012-10-07T07:49:46Z 175.10 2012-10-07T07:49:55Z 176.10 2012-10-07T07:50:02Z 176.50 2012-10-07T07:50:09Z 177.50 2012-10-07T07:50:18Z 178.00 2012-10-07T07:50:28Z 178.90 2012-10-07T07:50:35Z 179.90 2012-10-07T07:50:44Z 180.90 2012-10-07T07:50:51Z 181.80 2012-10-07T07:51:01Z 182.80 2012-10-07T07:51:10Z 184.20 2012-10-07T07:51:17Z 185.20 2012-10-07T07:51:26Z 185.70 2012-10-07T07:51:29Z 186.60 2012-10-07T07:51:40Z 188.10 2012-10-07T07:51:45Z 189.00 2012-10-07T07:51:55Z 189.00 2012-10-07T07:52:02Z 189.50 2012-10-07T07:52:13Z 190.50 2012-10-07T07:52:20Z 191.00 2012-10-07T07:52:27Z 191.90 2012-10-07T07:52:35Z 193.40 2012-10-07T07:52:41Z 194.80 2012-10-07T07:52:49Z 196.20 2012-10-07T07:52:53Z 197.70 2012-10-07T07:53:00Z 201.10 2012-10-07T07:53:10Z 204.40 2012-10-07T07:53:14Z 205.90 2012-10-07T07:53:26Z 206.30 2012-10-07T07:53:36Z 208.30 2012-10-07T07:53:45Z 209.70 2012-10-07T07:53:54Z 211.60 2012-10-07T07:54:06Z 214.00 2012-10-07T07:54:16Z 216.90 2012-10-07T07:54:23Z 219.80 2012-10-07T07:54:30Z 219.80 2012-10-07T07:54:41Z 219.80 2012-10-07T07:54:46Z 220.30 2012-10-07T07:54:53Z 222.70 2012-10-07T07:55:03Z 226.10 2012-10-07T07:55:10Z 229.40 2012-10-07T07:55:14Z 230.40 2012-10-07T07:55:24Z 230.40 2012-10-07T07:55:26Z 230.40 2012-10-07T07:55:35Z 231.30 2012-10-07T07:55:43Z 232.80 2012-10-07T07:55:52Z 233.30 2012-10-07T07:56:01Z 233.70 2012-10-07T07:56:08Z 234.20 2012-10-07T07:56:15Z 234.70 2012-10-07T07:56:20Z 236.10 2012-10-07T07:56:29Z 237.10 2012-10-07T07:56:39Z 239.00 2012-10-07T07:56:50Z 241.40 2012-10-07T07:57:02Z 242.90 2012-10-07T07:57:09Z 244.80 2012-10-07T07:57:19Z 246.20 2012-10-07T07:57:26Z 248.20 2012-10-07T07:57:35Z 249.60 2012-10-07T07:57:45Z 251.00 2012-10-07T07:57:52Z 253.00 2012-10-07T07:58:01Z 253.90 2012-10-07T07:58:08Z 254.90 2012-10-07T07:58:15Z 254.90 2012-10-07T07:58:22Z 255.40 2012-10-07T07:58:29Z 255.40 2012-10-07T07:58:36Z 255.40 2012-10-07T07:58:43Z 255.40 2012-10-07T07:58:50Z 256.80 2012-10-07T07:59:00Z 258.20 2012-10-07T07:59:07Z 259.20 2012-10-07T07:59:14Z 261.10 2012-10-07T07:59:25Z 262.10 2012-10-07T07:59:35Z 264.00 2012-10-07T07:59:44Z 264.00 2012-10-07T07:59:49Z 264.00 2012-10-07T07:59:56Z 262.10 2012-10-07T07:59:58Z 259.20 2012-10-07T08:00:03Z 257.30 2012-10-07T08:00:05Z 256.80 2012-10-07T08:00:12Z 257.80 2012-10-07T08:00:17Z 258.70 2012-10-07T08:00:24Z 260.20 2012-10-07T08:00:33Z 261.60 2012-10-07T08:00:43Z 262.10 2012-10-07T08:00:45Z 262.60 2012-10-07T08:00:48Z 264.50 2012-10-07T08:00:57Z 267.40 2012-10-07T08:01:07Z 270.30 2012-10-07T08:01:14Z 273.60 2012-10-07T08:01:18Z 274.60 2012-10-07T08:01:28Z 275.10 2012-10-07T08:01:35Z 275.60 2012-10-07T08:01:44Z 276.50 2012-10-07T08:01:51Z 276.50 2012-10-07T08:01:56Z 276.50 2012-10-07T08:02:07Z 276.50 2012-10-07T08:02:12Z 275.60 2012-10-07T08:02:21Z 275.60 2012-10-07T08:02:31Z 275.60 2012-10-07T08:02:38Z 277.00 2012-10-07T08:02:43Z 277.50 2012-10-07T08:02:52Z 278.00 2012-10-07T08:02:59Z 279.40 2012-10-07T08:03:09Z 280.40 2012-10-07T08:03:16Z 280.40 2012-10-07T08:03:18Z 281.30 2012-10-07T08:03:23Z 282.80 2012-10-07T08:03:32Z 284.20 2012-10-07T08:03:41Z 286.10 2012-10-07T08:03:51Z 287.10 2012-10-07T08:04:00Z 289.00 2012-10-07T08:04:10Z 292.40 2012-10-07T08:04:17Z 295.30 2012-10-07T08:04:23Z 294.80 2012-10-07T08:04:33Z 294.80 2012-10-07T08:04:38Z 294.80 2012-10-07T08:04:42Z 293.30 2012-10-07T08:04:47Z 290.00 2012-10-07T08:04:52Z 286.10 2012-10-07T08:04:54Z 285.20 2012-10-07T08:04:56Z 280.40 2012-10-07T08:05:01Z 278.00 2012-10-07T08:05:04Z 276.00 2012-10-07T08:05:06Z 275.10 2012-10-07T08:05:11Z 274.10 2012-10-07T08:05:18Z 275.60 2012-10-07T08:05:27Z 276.00 2012-10-07T08:05:36Z 277.50 2012-10-07T08:05:43Z 280.40 2012-10-07T08:05:53Z 280.80 2012-10-07T08:05:55Z 285.60 2012-10-07T08:06:00Z 287.10 2012-10-07T08:06:09Z 287.10 2012-10-07T08:06:14Z 287.10 2012-10-07T08:06:21Z 287.60 2012-10-07T08:06:30Z 288.50 2012-10-07T08:06:37Z 290.00 2012-10-07T08:06:45Z 291.40 2012-10-07T08:06:52Z 293.30 2012-10-07T08:07:01Z 294.30 2012-10-07T08:07:10Z 294.30 2012-10-07T08:07:15Z 294.30 2012-10-07T08:07:17Z 293.30 2012-10-07T08:07:18Z 288.50 2012-10-07T08:07:22Z 284.20 2012-10-07T08:07:25Z 278.90 2012-10-07T08:07:29Z 278.90 2012-10-07T08:07:34Z 280.40 2012-10-07T08:07:36Z 281.30 2012-10-07T08:07:43Z 277.00 2012-10-07T08:07:48Z 270.80 2012-10-07T08:07:53Z 267.90 2012-10-07T08:07:55Z 267.90 2012-10-07T08:08:00Z 267.40 2012-10-07T08:08:04Z 267.40 2012-10-07T08:08:07Z 267.90 2012-10-07T08:08:11Z 268.80 2012-10-07T08:08:21Z 269.80 2012-10-07T08:08:23Z 270.30 2012-10-07T08:08:30Z 271.20 2012-10-07T08:08:37Z 274.60 2012-10-07T08:08:44Z 278.40 2012-10-07T08:08:47Z 278.90 2012-10-07T08:08:54Z 278.00 2012-10-07T08:08:59Z 278.00 2012-10-07T08:09:05Z 278.00 2012-10-07T08:09:12Z 278.00 2012-10-07T08:09:20Z 278.00 2012-10-07T08:09:24Z 278.00 2012-10-07T08:09:29Z 275.10 2012-10-07T08:09:36Z 270.80 2012-10-07T08:09:40Z 268.80 2012-10-07T08:09:43Z 272.20 2012-10-07T08:09:48Z 275.60 2012-10-07T08:09:50Z 277.50 2012-10-07T08:09:57Z 277.50 2012-10-07T08:10:04Z 276.00 2012-10-07T08:10:11Z 276.00 2012-10-07T08:10:18Z 276.00 2012-10-07T08:10:25Z 276.00 2012-10-07T08:10:25Z 276.00 2012-10-07T08:10:30Z 276.00 2012-10-07T08:10:34Z 276.00 2012-10-07T08:10:37Z 275.60 2012-10-07T08:10:42Z 274.60 2012-10-07T08:10:49Z 272.20 2012-10-07T08:10:51Z 266.40 2012-10-07T08:10:56Z 261.10 2012-10-07T08:11:00Z 262.60 2012-10-07T08:11:05Z 266.40 2012-10-07T08:11:08Z 269.80 2012-10-07T08:11:12Z 270.30 2012-10-07T08:11:19Z 270.30 2012-10-07T08:11:28Z 270.30 2012-10-07T08:11:29Z 270.30 2012-10-07T08:11:33Z 271.70 2012-10-07T08:11:43Z 272.70 2012-10-07T08:11:50Z 272.70 2012-10-07T08:11:57Z 273.10 2012-10-07T08:12:04Z 273.10 2012-10-07T08:12:11Z 273.10 2012-10-07T08:12:15Z 273.10 2012-10-07T08:12:22Z 271.70 2012-10-07T08:12:23Z 268.40 2012-10-07T08:12:27Z 265.50 2012-10-07T08:12:30Z 262.10 2012-10-07T08:12:34Z 262.10 2012-10-07T08:12:41Z 262.10 2012-10-07T08:12:48Z 262.10 2012-10-07T08:12:53Z 262.10 2012-10-07T08:12:53Z 259.20 2012-10-07T08:13:00Z 255.90 2012-10-07T08:13:05Z 254.90 2012-10-07T08:13:07Z 254.40 2012-10-07T08:13:14Z 253.90 2012-10-07T08:13:19Z 253.00 2012-10-07T08:13:24Z 251.50 2012-10-07T08:13:28Z 247.70 2012-10-07T08:13:33Z 245.30 2012-10-07T08:13:35Z 244.30 2012-10-07T08:13:43Z 244.30 2012-10-07T08:13:50Z 244.30 2012-10-07T08:13:56Z 243.80 2012-10-07T08:14:01Z 243.40 2012-10-07T08:14:08Z 243.40 2012-10-07T08:14:46Z 241.90 2012-10-07T08:15:54Z 240.00 2012-10-07T08:16:01Z 239.00 2012-10-07T08:16:08Z 235.20 2012-10-07T08:16:13Z 233.70 2012-10-07T08:16:15Z 231.80 2012-10-07T08:16:22Z 228.40 2012-10-07T08:16:27Z 224.60 2012-10-07T08:16:31Z 223.20 2012-10-07T08:16:34Z 221.20 2012-10-07T08:16:39Z 221.20 2012-10-07T08:16:46Z 218.40 2012-10-07T08:16:52Z 214.50 2012-10-07T08:16:55Z 210.70 2012-10-07T08:16:57Z 206.80 2012-10-07T08:17:00Z 202.50 2012-10-07T08:17:05Z 201.10 2012-10-07T08:17:09Z 198.60 2012-10-07T08:17:12Z 197.70 2012-10-07T08:17:14Z 193.40 2012-10-07T08:17:18Z 189.50 2012-10-07T08:17:23Z 186.60 2012-10-07T08:17:25Z 182.80 2012-10-07T08:17:30Z 180.90 2012-10-07T08:17:35Z 180.90 2012-10-07T08:17:37Z 178.50 2012-10-07T08:17:44Z 178.50 2012-10-07T08:17:44Z 175.60 2012-10-07T08:17:51Z 175.10 2012-10-07T08:17:53Z 175.60 2012-10-07T08:17:56Z 175.60 2012-10-07T08:18:01Z 172.70 2012-10-07T08:18:05Z 170.30 2012-10-07T08:18:06Z 166.90 2012-10-07T08:18:10Z 165.00 2012-10-07T08:18:12Z 163.60 2012-10-07T08:18:19Z 163.60 2012-10-07T08:18:19Z 163.60 2012-10-07T08:18:24Z 163.60 2012-10-07T08:18:29Z 162.60 2012-10-07T08:18:34Z 160.70 2012-10-07T08:18:40Z 158.80 2012-10-07T08:18:41Z 155.40 2012-10-07T08:18:45Z 153.90 2012-10-07T08:18:47Z 153.00 2012-10-07T08:18:48Z 152.00 2012-10-07T08:18:55Z 152.00 2012-10-07T08:18:57Z 152.00 2012-10-07T08:19:02Z 152.00 2012-10-07T08:19:07Z 151.50 2012-10-07T08:19:13Z 150.10 2012-10-07T08:19:18Z 147.20 2012-10-07T08:19:23Z 144.80 2012-10-07T08:19:28Z 142.90 2012-10-07T08:19:37Z 142.40 2012-10-07T08:19:37Z 142.40 2012-10-07T08:19:39Z 141.90 2012-10-07T08:19:46Z 141.90 2012-10-07T08:19:46Z 141.40 2012-10-07T08:19:53Z 141.00 2012-10-07T08:19:56Z 140.50 2012-10-07T08:20:03Z 140.50 2012-10-07T08:20:12Z 140.50 2012-10-07T08:20:14Z 141.90 2012-10-07T08:20:19Z 141.90 2012-10-07T08:20:24Z 141.90 2012-10-07T08:20:29Z 141.90 2012-10-07T08:20:38Z 141.90 2012-10-07T08:20:40Z 142.90 2012-10-07T08:20:47Z 143.40 2012-10-07T08:20:50Z 146.30 2012-10-07T08:20:55Z 147.20 2012-10-07T08:20:57Z 149.10 2012-10-07T08:21:06Z 149.10 2012-10-07T08:21:11Z 149.60 2012-10-07T08:21:22Z 150.10 2012-10-07T08:21:32Z 151.50 2012-10-07T08:21:39Z 151.50 2012-10-07T08:21:41Z 152.00 2012-10-07T08:21:49Z 153.90 2012-10-07T08:21:58Z 154.90 2012-10-07T08:22:05Z 156.40 2012-10-07T08:22:14Z 157.80 2012-10-07T08:22:23Z 158.30 2012-10-07T08:22:28Z 158.30 2012-10-07T08:22:35Z 156.40 2012-10-07T08:22:36Z 151.50 2012-10-07T08:22:42Z 148.70 2012-10-07T08:22:45Z 149.10 2012-10-07T08:22:52Z 148.70 2012-10-07T08:22:57Z 148.70 2012-10-07T08:23:01Z 148.70 2012-10-07T08:23:03Z 148.70 2012-10-07T08:23:04Z 148.70 2012-10-07T08:23:06Z 147.20 2012-10-07T08:23:11Z 142.90 2012-10-07T08:23:15Z 140.50 2012-10-07T08:23:18Z 141.90 2012-10-07T08:23:27Z 141.90 2012-10-07T08:23:32Z 141.90 2012-10-07T08:23:36Z 142.90 2012-10-07T08:23:41Z 143.40 2012-10-07T08:23:48Z 143.90 2012-10-07T08:23:53Z 146.70 2012-10-07T08:24:00Z 147.20 2012-10-07T08:24:02Z 151.50 2012-10-07T08:24:07Z 152.50 2012-10-07T08:24:14Z 152.50 2012-10-07T08:24:21Z 153.50 2012-10-07T08:24:28Z 154.90 2012-10-07T08:24:33Z 155.40 2012-10-07T08:24:35Z 159.20 2012-10-07T08:24:40Z 162.10 2012-10-07T08:24:44Z 158.80 2012-10-07T08:24:51Z 155.40 2012-10-07T08:24:54Z 153.50 2012-10-07T08:24:56Z 150.10 2012-10-07T08:24:59Z 150.10 2012-10-07T08:25:06Z 150.60 2012-10-07T08:25:08Z 150.60 2012-10-07T08:25:10Z 150.60 2012-10-07T08:25:12Z 149.60 2012-10-07T08:25:17Z 148.20 2012-10-07T08:25:20Z 145.30 2012-10-07T08:25:24Z 143.90 2012-10-07T08:25:27Z 141.40 2012-10-07T08:25:29Z 139.50 2012-10-07T08:25:32Z 139.50 2012-10-07T08:25:36Z 139.50 2012-10-07T08:25:38Z 143.40 2012-10-07T08:25:45Z 145.80 2012-10-07T08:25:48Z 147.20 2012-10-07T08:25:53Z 147.20 2012-10-07T08:26:00Z 147.20 2012-10-07T08:26:02Z 148.70 2012-10-07T08:26:09Z 150.10 2012-10-07T08:26:16Z 151.10 2012-10-07T08:26:18Z 152.00 2012-10-07T08:26:25Z 153.50 2012-10-07T08:26:33Z 153.50 2012-10-07T08:26:35Z 154.40 2012-10-07T08:26:39Z 155.40 2012-10-07T08:26:47Z 156.80 2012-10-07T08:26:54Z 157.30 2012-10-07T08:26:56Z 158.80 2012-10-07T08:27:05Z 159.20 2012-10-07T08:27:13Z 159.20 2012-10-07T08:27:17Z 155.90 2012-10-07T08:27:24Z 154.90 2012-10-07T08:27:24Z 152.00 2012-10-07T08:27:26Z 148.20 2012-10-07T08:27:31Z 146.30 2012-10-07T08:27:34Z 145.80 2012-10-07T08:27:40Z 143.40 2012-10-07T08:27:45Z 139.10 2012-10-07T08:27:48Z 136.20 2012-10-07T08:27:50Z 133.30 2012-10-07T08:27:52Z 129.90 2012-10-07T08:27:55Z 126.10 2012-10-07T08:27:59Z 123.70 2012-10-07T08:28:06Z 122.20 2012-10-07T08:28:11Z 122.20 2012-10-07T08:28:39Z 122.20 2012-10-07T08:28:47Z 122.20 2012-10-07T08:28:58Z 122.20 2012-10-07T08:29:01Z 124.20 2012-10-07T08:29:10Z 128.00 2012-10-07T08:29:17Z 131.80 2012-10-07T08:29:22Z 133.30 2012-10-07T08:29:26Z 133.30 2012-10-07T08:29:35Z 133.30 2012-10-07T08:29:40Z 133.30 2012-10-07T08:29:47Z 131.80 2012-10-07T08:29:50Z 131.80 2012-10-07T08:29:52Z 128.00 2012-10-07T08:29:55Z 124.20 2012-10-07T08:29:59Z 121.30 2012-10-07T08:30:04Z 119.80 2012-10-07T08:30:09Z 119.30 2012-10-07T08:30:15Z 115.00 2012-10-07T08:30:20Z 111.70 2012-10-07T08:30:23Z 109.20 2012-10-07T08:30:27Z 108.30 2012-10-07T08:30:29Z 108.30 2012-10-07T08:30:30Z 106.40 2012-10-07T08:30:35Z 102.00 2012-10-07T08:30:41Z 98.20 2012-10-07T08:30:46Z 95.80 2012-10-07T08:30:48Z 94.80 2012-10-07T08:30:53Z 94.30 2012-10-07T08:30:55Z 94.30 2012-10-07T08:31:02Z 93.90 2012-10-07T08:31:07Z 90.50 2012-10-07T08:31:10Z 88.10 2012-10-07T08:31:12Z 84.20 2012-10-07T08:31:17Z 86.70 2012-10-07T08:31:24Z 90.00 2012-10-07T08:31:28Z 90.00 2012-10-07T08:31:33Z 90.50 2012-10-07T08:31:50Z 91.00 2012-10-07T08:31:59Z 91.90 2012-10-07T08:32:08Z 93.40 2012-10-07T08:32:15Z 93.90 2012-10-07T08:32:18Z 94.80 2012-10-07T08:32:25Z 94.80 2012-10-07T08:32:27Z 96.80 2012-10-07T08:32:36Z 97.70 2012-10-07T08:32:46Z 97.70 2012-10-07T08:32:53Z 98.70 2012-10-07T08:33:00Z 98.70 2012-10-07T08:33:00Z 99.20 2012-10-07T08:33:07Z 99.20 2012-10-07T08:33:14Z 99.20 2012-10-07T08:33:14Z 96.30 2012-10-07T08:33:19Z 93.90 2012-10-07T08:33:21Z 88.60 2012-10-07T08:33:24Z 87.60 2012-10-07T08:33:26Z 90.50 2012-10-07T08:33:31Z 94.80 2012-10-07T08:33:37Z 95.30 2012-10-07T08:33:40Z 95.30 2012-10-07T08:33:42Z 95.30 2012-10-07T08:33:49Z 95.80 2012-10-07T08:33:56Z 95.80 2012-10-07T08:33:58Z 97.20 2012-10-07T08:34:03Z 97.70 2012-10-07T08:34:06Z 98.70 2012-10-07T08:34:12Z 99.60 2012-10-07T08:34:15Z 99.60 2012-10-07T08:34:17Z 102.00 2012-10-07T08:34:29Z 102.50 2012-10-07T08:34:31Z 104.40 2012-10-07T08:34:39Z 105.40 2012-10-07T08:34:46Z 105.90 2012-10-07T08:34:50Z 108.30 2012-10-07T08:35:00Z 108.80 2012-10-07T08:35:04Z 109.20 2012-10-07T08:35:09Z 109.20 2012-10-07T08:35:12Z 110.20 2012-10-07T08:35:21Z 110.70 2012-10-07T08:35:30Z 111.20 2012-10-07T08:35:37Z 113.10 2012-10-07T08:35:46Z 114.50 2012-10-07T08:35:54Z 116.00 2012-10-07T08:36:03Z 116.50 2012-10-07T08:36:05Z 116.90 2012-10-07T08:36:12Z 116.90 2012-10-07T08:36:17Z 115.50 2012-10-07T08:36:22Z 111.70 2012-10-07T08:36:26Z 108.30 2012-10-07T08:36:29Z 107.30 2012-10-07T08:36:29Z 103.50 2012-10-07T08:36:34Z 102.50 2012-10-07T08:36:38Z 102.50 2012-10-07T08:36:43Z 99.60 2012-10-07T08:36:47Z 92.90 2012-10-07T08:36:50Z 89.10 2012-10-07T08:36:54Z 85.70 2012-10-07T08:36:57Z 83.30 2012-10-07T08:37:00Z 80.90 2012-10-07T08:37:04Z 76.60 2012-10-07T08:37:09Z 76.10 2012-10-07T08:37:11Z 71.80 2012-10-07T08:37:16Z 71.30 2012-10-07T08:37:16Z 70.30 2012-10-07T08:37:23Z 69.30 2012-10-07T08:37:25Z 68.40 2012-10-07T08:37:32Z 67.90 2012-10-07T08:37:35Z 66.50 2012-10-07T08:37:41Z 62.10 2012-10-07T08:37:46Z 58.80 2012-10-07T08:37:49Z 58.80 2012-10-07T08:37:51Z 59.70 2012-10-07T08:37:56Z 59.30 2012-10-07T08:38:00Z 59.30 2012-10-07T08:38:05Z 59.30 2012-10-07T08:38:08Z 59.30 2012-10-07T08:38:14Z 58.80 2012-10-07T08:38:21Z 58.30 2012-10-07T08:38:24Z 55.40 2012-10-07T08:38:31Z 53.00 2012-10-07T08:38:35Z 52.00 2012-10-07T08:38:42Z 52.00 2012-10-07T08:38:50Z 52.00 2012-10-07T08:38:52Z 52.00 2012-10-07T08:38:57Z 51.10 2012-10-07T08:39:04Z 51.10 2012-10-07T08:39:11Z 50.60 2012-10-07T08:39:16Z 50.60 2012-10-07T08:39:25Z 50.60 2012-10-07T08:39:34Z 50.10 2012-10-07T08:39:41Z 50.10 2012-10-07T08:39:48Z 50.10 2012-10-07T08:39:55Z 50.10 2012-10-07T08:39:55Z 50.10 2012-10-07T08:40:02Z 50.10 2012-10-07T08:40:05Z 50.10 2012-10-07T08:40:10Z 51.60 2012-10-07T08:40:14Z 51.10 2012-10-07T08:40:17Z 51.10 2012-10-07T08:40:24Z 51.10 2012-10-07T08:40:33Z 51.10 2012-10-07T08:40:40Z 50.10 2012-10-07T08:40:45Z 49.70 2012-10-07T08:40:47Z 49.70 2012-10-07T08:40:52Z 49.20 2012-10-07T08:40:59Z 48.70 2012-10-07T08:41:06Z 48.70 2012-10-07T08:41:11Z 48.70 2012-10-07T08:41:13Z 48.20 2012-10-07T08:41:17Z 47.70 2012-10-07T08:41:23Z 47.70 2012-10-07T08:41:29Z 47.70 2012-10-07T08:41:30Z 47.70 2012-10-07T08:41:36Z 47.70 2012-10-07T08:41:37Z 47.70 2012-10-07T08:41:46Z 48.70 2012-10-07T08:41:53Z 49.70 2012-10-07T08:42:00Z 50.60 2012-10-07T08:42:07Z 51.10 2012-10-07T08:42:14Z 51.10 2012-10-07T08:42:16Z 51.10 2012-10-07T08:42:21Z 47.70 2012-10-07T08:42:28Z 46.80 2012-10-07T08:42:35Z 50.10 2012-10-07T08:42:40Z 52.00 2012-10-07T08:42:42Z 52.00 2012-10-07T08:42:47Z 52.00 2012-10-07T08:42:52Z 52.00 2012-10-07T08:42:54Z 51.10 2012-10-07T08:43:01Z 51.10 2012-10-07T08:43:08Z 51.10 2012-10-07T08:43:15Z 50.60 2012-10-07T08:43:24Z 50.60 2012-10-07T08:43:31Z 50.10 2012-10-07T08:43:34Z 49.70 2012-10-07T08:43:38Z 49.70 2012-10-07T08:43:45Z 49.70 2012-10-07T08:43:53Z 51.60 2012-10-07T08:44:00Z 54.90 2012-10-07T08:44:04Z 58.30 2012-10-07T08:44:11Z 56.90 2012-10-07T08:44:18Z 55.90 2012-10-07T08:44:25Z 55.40 2012-10-07T08:44:28Z 54.90 2012-10-07T08:44:33Z 54.50 2012-10-07T08:44:42Z 55.90 2012-10-07T08:44:51Z 57.80 2012-10-07T08:44:58Z 58.80 2012-10-07T08:45:06Z 59.30 2012-10-07T08:45:10Z 59.70 2012-10-07T08:45:15Z 59.70 2012-10-07T08:45:19Z 59.70 2012-10-07T08:45:20Z 57.80 2012-10-07T08:45:24Z 55.90 2012-10-07T08:45:26Z 51.10 2012-10-07T08:45:31Z 49.20 2012-10-07T08:45:36Z 49.70 2012-10-07T08:45:38Z 49.20 2012-10-07T08:45:43Z 49.20 2012-10-07T08:45:57Z 49.20 2012-10-07T08:45:59Z 49.20 2012-10-07T08:46:02Z 49.20 2012-10-07T08:46:09Z 49.20 2012-10-07T08:46:18Z 49.20 2012-10-07T08:46:28Z 50.60 2012-10-07T08:46:39Z 51.60 2012-10-07T08:46:48Z 52.50 2012-10-07T08:46:56Z 53.50 2012-10-07T08:47:03Z 54.90 2012-10-07T08:47:14Z 55.40 2012-10-07T08:47:24Z 55.90 2012-10-07T08:47:33Z 56.90 2012-10-07T08:47:40Z 57.30 2012-10-07T08:47:50Z 57.30 2012-10-07T08:47:59Z 57.80 2012-10-07T08:48:06Z 58.30 2012-10-07T08:48:15Z 58.80 2012-10-07T08:48:25Z 59.70 2012-10-07T08:48:32Z 60.20 2012-10-07T08:48:41Z 61.70 2012-10-07T08:48:48Z 62.60 2012-10-07T08:48:55Z 64.60 2012-10-07T08:49:05Z 67.90 2012-10-07T08:49:10Z 71.30 2012-10-07T08:49:14Z 71.80 2012-10-07T08:49:21Z 70.30 2012-10-07T08:49:30Z 69.80 2012-10-07T08:49:38Z 69.80 2012-10-07T08:49:47Z 69.30 2012-10-07T08:49:49Z 69.30 2012-10-07T08:49:59Z 68.90 2012-10-07T08:50:08Z 68.40 2012-10-07T08:50:17Z 68.40 2012-10-07T08:50:24Z 68.40 2012-10-07T08:50:29Z 69.80 2012-10-07T08:50:36Z 70.80 2012-10-07T08:50:46Z 72.70 2012-10-07T08:50:53Z 74.20 2012-10-07T08:51:00Z 75.10 2012-10-07T08:51:07Z 76.60 2012-10-07T08:51:14Z 77.00 2012-10-07T08:51:21Z 78.50 2012-10-07T08:51:30Z 79.40 2012-10-07T08:51:37Z 81.40 2012-10-07T08:51:45Z 83.30 2012-10-07T08:51:56Z 84.20 2012-10-07T08:52:03Z 84.70 2012-10-07T08:52:11Z 85.20 2012-10-07T08:52:17Z 85.20 2012-10-07T08:52:24Z 85.70 2012-10-07T08:52:29Z 85.70 2012-10-07T08:52:36Z 85.70 2012-10-07T08:52:43Z 85.70 2012-10-07T08:52:50Z 86.70 2012-10-07T08:52:57Z 88.10 2012-10-07T08:53:04Z 89.10 2012-10-07T08:53:12Z 90.50 2012-10-07T08:53:19Z 92.40 2012-10-07T08:53:28Z 92.90 2012-10-07T08:53:35Z 94.80 2012-10-07T08:53:42Z 96.80 2012-10-07T08:53:51Z 98.20 2012-10-07T08:53:58Z 100.60 2012-10-07T08:54:10Z 102.00 2012-10-07T08:54:19Z 104.00 2012-10-07T08:54:26Z 104.90 2012-10-07T08:54:34Z 104.90 2012-10-07T08:54:36Z 105.40 2012-10-07T08:54:45Z 105.90 2012-10-07T08:54:52Z 107.80 2012-10-07T08:55:00Z 109.70 2012-10-07T08:55:11Z 113.10 2012-10-07T08:55:18Z 116.50 2012-10-07T08:55:23Z 116.90 2012-10-07T08:55:34Z 117.90 2012-10-07T08:55:42Z 119.30 2012-10-07T08:55:51Z 121.30 2012-10-07T08:55:58Z 122.20 2012-10-07T08:56:05Z 122.70 2012-10-07T08:56:07Z 124.60 2012-10-07T08:56:17Z 125.60 2012-10-07T08:56:26Z 126.60 2012-10-07T08:56:31Z 127.50 2012-10-07T08:56:40Z 128.90 2012-10-07T08:56:50Z 129.40 2012-10-07T08:56:57Z 131.40 2012-10-07T08:57:09Z 132.30 2012-10-07T08:57:18Z 134.20 2012-10-07T08:57:29Z 135.70 2012-10-07T08:57:39Z 136.20 2012-10-07T08:57:41Z 138.10 2012-10-07T08:57:51Z 140.00 2012-10-07T08:58:02Z 142.40 2012-10-07T08:58:12Z 144.30 2012-10-07T08:58:21Z 145.30 2012-10-07T08:58:28Z 146.30 2012-10-07T08:58:35Z 147.70 2012-10-07T08:58:42Z 148.70 2012-10-07T08:58:47Z 152.50 2012-10-07T08:58:56Z 155.90 2012-10-07T08:58:59Z 157.30 2012-10-07T08:59:10Z 157.30 2012-10-07T08:59:17Z 157.30 2012-10-07T08:59:25Z 157.30 2012-10-07T08:59:34Z 158.80 2012-10-07T08:59:43Z 159.70 2012-10-07T08:59:53Z 161.20 2012-10-07T09:00:02Z 163.10 2012-10-07T09:00:11Z 164.00 2012-10-07T09:00:18Z 166.40 2012-10-07T09:00:26Z 169.30 2012-10-07T09:00:37Z 170.80 2012-10-07T09:00:45Z 172.20 2012-10-07T09:00:52Z 173.70 2012-10-07T09:00:59Z 174.60 2012-10-07T09:01:05Z 176.50 2012-10-07T09:01:15Z 178.00 2012-10-07T09:01:24Z 181.40 2012-10-07T09:01:31Z 182.80 2012-10-07T09:01:34Z 184.20 2012-10-07T09:01:43Z 184.20 2012-10-07T09:01:52Z 184.70 2012-10-07T09:02:00Z 186.60 2012-10-07T09:02:11Z 187.10 2012-10-07T09:02:14Z 189.50 2012-10-07T09:02:25Z 191.40 2012-10-07T09:02:35Z 193.40 2012-10-07T09:02:44Z 193.80 2012-10-07T09:02:47Z 195.80 2012-10-07T09:02:58Z 197.20 2012-10-07T09:03:05Z 199.60 2012-10-07T09:03:17Z 202.00 2012-10-07T09:03:27Z 205.40 2012-10-07T09:03:34Z 209.70 2012-10-07T09:03:41Z 209.70 2012-10-07T09:03:50Z 209.70 2012-10-07T09:03:52Z 209.70 2012-10-07T09:03:57Z 211.60 2012-10-07T09:04:07Z 213.60 2012-10-07T09:04:16Z 214.50 2012-10-07T09:04:23Z 216.40 2012-10-07T09:04:34Z 218.80 2012-10-07T09:04:41Z 223.20 2012-10-07T09:04:46Z 224.10 2012-10-07T09:04:53Z 224.10 2012-10-07T09:04:56Z 224.10 2012-10-07T09:05:05Z 224.10 2012-10-07T09:05:10Z 224.10 2012-10-07T09:05:21Z 224.10 2012-10-07T09:05:28Z 224.10 2012-10-07T09:05:47Z 224.10 2012-10-07T09:06:16Z 224.10 2012-10-07T09:07:00Z 224.10 2012-10-07T09:07:07Z 224.10 2012-10-07T09:07:12Z 224.10 2012-10-07T09:07:42Z 224.10 2012-10-07T09:09:00Z 224.10 2012-10-07T09:09:19Z 224.10 2012-10-07T09:10:31Z 224.10 2012-10-07T09:11:04Z 224.10 2012-10-07T09:11:11Z 224.10 2012-10-07T09:11:18Z 225.60 2012-10-07T09:11:26Z 226.50 2012-10-07T09:11:37Z 226.50 2012-10-07T09:11:39Z 226.50 2012-10-07T09:11:42Z 228.90 2012-10-07T09:11:54Z 230.40 2012-10-07T09:12:01Z 230.90 2012-10-07T09:12:03Z 234.70 2012-10-07T09:12:12Z 235.70 2012-10-07T09:12:12Z 238.50 2012-10-07T09:12:22Z 238.50 2012-10-07T09:12:31Z 238.50 2012-10-07T09:12:31Z 239.00 2012-10-07T09:12:41Z 239.50 2012-10-07T09:12:43Z 240.50 2012-10-07T09:12:47Z 240.50 2012-10-07T09:12:48Z 241.40 2012-10-07T09:12:55Z 243.40 2012-10-07T09:13:04Z 244.80 2012-10-07T09:13:13Z 245.80 2012-10-07T09:13:18Z 246.70 2012-10-07T09:13:28Z 248.20 2012-10-07T09:13:32Z 249.60 2012-10-07T09:13:46Z 250.60 2012-10-07T09:13:54Z 252.00 2012-10-07T09:14:03Z 253.00 2012-10-07T09:14:14Z 254.40 2012-10-07T09:14:22Z 255.40 2012-10-07T09:14:31Z 255.90 2012-10-07T09:14:33Z 256.80 2012-10-07T09:14:43Z 257.30 2012-10-07T09:14:52Z 257.30 2012-10-07T09:14:59Z 257.30 2012-10-07T09:15:02Z 257.30 2012-10-07T09:15:08Z 257.80 2012-10-07T09:15:15Z 257.80 2012-10-07T09:15:23Z 257.80 2012-10-07T09:15:32Z 259.20 2012-10-07T09:15:39Z 260.60 2012-10-07T09:15:49Z 263.10 2012-10-07T09:16:00Z 265.90 2012-10-07T09:16:03Z 267.90 2012-10-07T09:16:16Z 267.90 2012-10-07T09:16:23Z 267.90 2012-10-07T09:16:31Z 268.40 2012-10-07T09:16:42Z 268.80 2012-10-07T09:16:52Z 269.80 2012-10-07T09:16:59Z 271.20 2012-10-07T09:17:08Z 272.70 2012-10-07T09:17:17Z 275.60 2012-10-07T09:17:27Z 278.90 2012-10-07T09:17:30Z 280.80 2012-10-07T09:17:41Z 280.80 2012-10-07T09:17:43Z 280.80 2012-10-07T09:17:44Z 281.80 2012-10-07T09:17:55Z 281.80 2012-10-07T09:17:55Z 283.20 2012-10-07T09:18:04Z 286.60 2012-10-07T09:18:11Z 290.00 2012-10-07T09:18:16Z 290.50 2012-10-07T09:18:23Z 290.50 2012-10-07T09:18:28Z 290.90 2012-10-07T09:18:31Z 292.90 2012-10-07T09:18:44Z 294.30 2012-10-07T09:18:52Z 296.70 2012-10-07T09:19:03Z 298.10 2012-10-07T09:19:10Z 301.50 2012-10-07T09:19:17Z 303.90 2012-10-07T09:19:29Z 303.90 2012-10-07T09:19:38Z 305.40 2012-10-07T09:19:48Z 307.30 2012-10-07T09:19:59Z 310.20 2012-10-07T09:20:09Z 312.10 2012-10-07T09:20:18Z 314.00 2012-10-07T09:20:26Z 316.40 2012-10-07T09:20:39Z 318.80 2012-10-07T09:20:49Z 319.80 2012-10-07T09:20:56Z 321.20 2012-10-07T09:21:03Z 322.70 2012-10-07T09:21:12Z 324.10 2012-10-07T09:21:22Z 325.10 2012-10-07T09:21:31Z 326.50 2012-10-07T09:21:41Z 328.00 2012-10-07T09:21:52Z 328.90 2012-10-07T09:22:02Z 329.90 2012-10-07T09:22:09Z 330.40 2012-10-07T09:22:13Z 331.80 2012-10-07T09:22:21Z 333.70 2012-10-07T09:22:32Z 337.60 2012-10-07T09:22:37Z 338.50 2012-10-07T09:22:39Z 342.90 2012-10-07T09:22:46Z 342.90 2012-10-07T09:22:56Z 344.30 2012-10-07T09:23:05Z 344.30 2012-10-07T09:23:05Z 346.20 2012-10-07T09:23:17Z 347.20 2012-10-07T09:23:26Z 347.60 2012-10-07T09:23:33Z 347.60 2012-10-07T09:23:40Z 347.60 2012-10-07T09:23:47Z 348.10 2012-10-07T09:23:55Z 349.60 2012-10-07T09:24:06Z 351.00 2012-10-07T09:24:15Z 352.50 2012-10-07T09:24:25Z 354.40 2012-10-07T09:24:34Z 355.30 2012-10-07T09:24:42Z 356.30 2012-10-07T09:24:51Z 356.80 2012-10-07T09:24:55Z 358.20 2012-10-07T09:25:02Z 359.20 2012-10-07T09:25:09Z 359.20 2012-10-07T09:25:16Z 359.70 2012-10-07T09:26:34Z 359.70 2012-10-07T09:27:51Z 359.70 2012-10-07T09:27:54Z 358.20 2012-10-07T09:27:59Z 356.80 2012-10-07T09:28:01Z 353.40 2012-10-07T09:28:05Z 353.90 2012-10-07T09:28:10Z 355.30 2012-10-07T09:28:15Z 355.30 2012-10-07T09:28:17Z 356.80 2012-10-07T09:28:24Z 358.20 2012-10-07T09:28:34Z 359.20 2012-10-07T09:28:41Z 359.70 2012-10-07T09:28:48Z 361.10 2012-10-07T09:28:57Z 363.50 2012-10-07T09:29:09Z 365.00 2012-10-07T09:29:18Z 366.40 2012-10-07T09:29:28Z 368.30 2012-10-07T09:29:39Z 368.80 2012-10-07T09:29:42Z 370.70 2012-10-07T09:29:53Z 370.70 2012-10-07T09:29:54Z 372.60 2012-10-07T09:30:03Z 372.60 2012-10-07T09:30:03Z 373.60 2012-10-07T09:30:08Z 375.00 2012-10-07T09:30:17Z 375.50 2012-10-07T09:30:26Z 376.00 2012-10-07T09:30:29Z 377.90 2012-10-07T09:30:40Z 378.90 2012-10-07T09:30:47Z 380.80 2012-10-07T09:30:55Z 382.30 2012-10-07T09:31:02Z 382.70 2012-10-07T09:31:11Z 383.70 2012-10-07T09:31:18Z 384.20 2012-10-07T09:31:28Z 385.10 2012-10-07T09:31:37Z 385.10 2012-10-07T09:31:51Z 385.10 2012-10-07T09:32:00Z 383.70 2012-10-07T09:32:07Z 383.70 2012-10-07T09:32:12Z 383.70 2012-10-07T09:32:17Z 383.70 2012-10-07T09:32:24Z 383.70 2012-10-07T09:32:26Z 385.10 2012-10-07T09:32:33Z 388.50 2012-10-07T09:32:38Z 391.90 2012-10-07T09:32:42Z 392.80 2012-10-07T09:32:43Z 394.30 2012-10-07T09:32:52Z 395.20 2012-10-07T09:33:01Z 396.70 2012-10-07T09:33:11Z 397.60 2012-10-07T09:33:16Z 398.60 2012-10-07T09:33:23Z 400.50 2012-10-07T09:33:34Z 403.90 2012-10-07T09:33:41Z 407.70 2012-10-07T09:33:46Z 409.20 2012-10-07T09:33:53Z 409.20 2012-10-07T09:33:55Z 409.70 2012-10-07T09:34:05Z 409.70 2012-10-07T09:34:07Z 411.10 2012-10-07T09:34:14Z 412.10 2012-10-07T09:34:23Z 413.00 2012-10-07T09:34:30Z 413.50 2012-10-07T09:34:38Z 413.50 2012-10-07T09:34:45Z 414.00 2012-10-07T09:34:45Z 414.00 2012-10-07T09:34:54Z 414.00 2012-10-07T09:35:24Z 414.50 2012-10-07T09:35:36Z 414.50 2012-10-07T09:36:05Z 414.50 2012-10-07T09:38:35Z 415.00 2012-10-07T09:39:06Z 415.00 2012-10-07T09:39:17Z 415.00 2012-10-07T09:39:38Z 415.00 2012-10-07T09:39:47Z 415.00 2012-10-07T09:39:55Z 415.00 2012-10-07T09:40:02Z 415.00 2012-10-07T09:40:30Z 414.00 2012-10-07T09:40:39Z 414.00 2012-10-07T09:40:58Z 414.00 2012-10-07T09:41:10Z 414.00 2012-10-07T09:41:57Z 414.00 2012-10-07T09:42:13Z 414.00 2012-10-07T09:42:39Z 414.00 2012-10-07T09:43:07Z 414.00 2012-10-07T09:43:26Z 413.50 2012-10-07T09:43:50Z 413.50 2012-10-07T09:44:29Z 413.50 2012-10-07T09:44:48Z 413.50 2012-10-07T09:45:07Z 413.50 2012-10-07T09:45:54Z 413.50 2012-10-07T09:46:15Z 413.50 2012-10-07T09:46:59Z 413.50 2012-10-07T09:47:35Z 413.50 2012-10-07T09:47:56Z 413.50 2012-10-07T09:48:22Z 413.50 2012-10-07T09:49:04Z 413.50 2012-10-07T09:49:53Z 413.50 2012-10-07T09:50:03Z 413.50 2012-10-07T09:50:33Z 413.00 2012-10-07T09:50:40Z 410.60 2012-10-07T09:50:45Z 407.70 2012-10-07T09:50:48Z 403.40 2012-10-07T09:50:52Z 400.00 2012-10-07T09:50:54Z 395.70 2012-10-07T09:50:57Z 392.40 2012-10-07T09:51:02Z 390.40 2012-10-07T09:51:09Z 386.60 2012-10-07T09:51:13Z 383.20 2012-10-07T09:51:16Z 381.30 2012-10-07T09:51:22Z 382.30 2012-10-07T09:51:30Z 383.20 2012-10-07T09:51:39Z 383.20 2012-10-07T09:51:44Z 381.80 2012-10-07T09:51:51Z 378.90 2012-10-07T09:51:53Z 375.50 2012-10-07T09:51:55Z 372.20 2012-10-07T09:51:58Z 367.80 2012-10-07T09:52:00Z 365.00 2012-10-07T09:52:07Z 361.60 2012-10-07T09:52:14Z 357.80 2012-10-07T09:52:17Z 353.90 2012-10-07T09:52:21Z 351.00 2012-10-07T09:52:24Z 350.10 2012-10-07T09:52:24Z 349.10 2012-10-07T09:52:26Z 350.10 2012-10-07T09:52:28Z 350.10 2012-10-07T09:52:35Z 350.10 2012-10-07T09:52:42Z 348.60 2012-10-07T09:52:47Z 348.60 2012-10-07T09:52:49Z 346.70 2012-10-07T09:52:54Z 343.30 2012-10-07T09:52:59Z 340.90 2012-10-07T09:53:01Z 337.60 2012-10-07T09:53:04Z 334.20 2012-10-07T09:53:06Z 331.30 2012-10-07T09:53:10Z 329.90 2012-10-07T09:53:11Z 327.00 2012-10-07T09:53:15Z 324.10 2012-10-07T09:53:18Z 320.30 2012-10-07T09:53:22Z 320.70 2012-10-07T09:53:24Z 320.70 2012-10-07T09:53:29Z 320.30 2012-10-07T09:53:36Z 316.40 2012-10-07T09:53:39Z 313.00 2012-10-07T09:53:41Z 307.30 2012-10-07T09:53:43Z 303.90 2012-10-07T09:53:46Z 299.10 2012-10-07T09:53:48Z 297.70 2012-10-07T09:53:50Z 296.70 2012-10-07T09:53:51Z 295.70 2012-10-07T09:53:53Z 293.80 2012-10-07T09:53:57Z 292.40 2012-10-07T09:54:02Z 289.50 2012-10-07T09:54:07Z 288.50 2012-10-07T09:54:14Z 288.50 2012-10-07T09:54:21Z 288.50 2012-10-07T09:54:28Z 288.00 2012-10-07T09:54:33Z 284.70 2012-10-07T09:54:37Z 282.30 2012-10-07T09:54:40Z 279.90 2012-10-07T09:54:42Z 278.90 2012-10-07T09:54:47Z 278.40 2012-10-07T09:54:51Z 278.40 2012-10-07T09:54:56Z 278.40 2012-10-07T09:55:03Z 279.40 2012-10-07T09:55:10Z 279.90 2012-10-07T09:55:15Z 280.40 2012-10-07T09:55:20Z 280.40 2012-10-07T09:55:24Z 280.80 2012-10-07T09:55:31Z 281.30 2012-10-07T09:55:38Z 282.30 2012-10-07T09:55:43Z 282.30 2012-10-07T09:55:43Z 283.70 2012-10-07T09:55:48Z 284.20 2012-10-07T09:55:53Z 284.70 2012-10-07T09:55:59Z 285.20 2012-10-07T09:56:06Z 286.60 2012-10-07T09:56:11Z 287.60 2012-10-07T09:56:18Z 289.00 2012-10-07T09:56:23Z 289.50 2012-10-07T09:56:25Z 290.50 2012-10-07T09:56:33Z 294.80 2012-10-07T09:56:40Z 298.10 2012-10-07T09:56:46Z 298.60 2012-10-07T09:56:54Z 298.60 2012-10-07T09:57:03Z 298.60 2012-10-07T09:57:08Z 299.10 2012-10-07T09:57:17Z 299.60 2012-10-07T09:57:24Z 299.60 2012-10-07T09:57:31Z 300.10 2012-10-07T09:57:34Z 300.10 2012-10-07T09:57:36Z 300.10 2012-10-07T09:57:41Z 300.10 2012-10-07T09:57:43Z 298.60 2012-10-07T09:57:48Z 297.70 2012-10-07T09:57:52Z 297.70 2012-10-07T09:57:52Z 296.70 2012-10-07T09:57:55Z 296.20 2012-10-07T09:57:59Z 295.70 2012-10-07T09:58:04Z 295.70 2012-10-07T09:58:06Z 295.70 2012-10-07T09:58:11Z 297.20 2012-10-07T09:58:18Z 298.10 2012-10-07T09:58:23Z 298.60 2012-10-07T09:58:25Z 299.60 2012-10-07T09:58:32Z 302.00 2012-10-07T09:58:41Z 302.00 2012-10-07T09:58:42Z 303.90 2012-10-07T09:58:49Z 305.40 2012-10-07T09:58:58Z 306.30 2012-10-07T09:59:00Z 306.80 2012-10-07T09:59:05Z 308.20 2012-10-07T09:59:12Z 309.70 2012-10-07T09:59:19Z 310.60 2012-10-07T09:59:26Z 311.60 2012-10-07T09:59:31Z 313.50 2012-10-07T09:59:40Z 315.00 2012-10-07T09:59:50Z 315.90 2012-10-07T09:59:59Z 316.90 2012-10-07T10:00:08Z 316.90 2012-10-07T10:00:15Z 317.40 2012-10-07T10:00:22Z 317.90 2012-10-07T10:00:29Z 317.90 2012-10-07T10:00:37Z 317.90 2012-10-07T10:00:44Z 318.30 2012-10-07T10:00:51Z 319.30 2012-10-07T10:01:00Z 320.30 2012-10-07T10:01:07Z 321.20 2012-10-07T10:01:12Z 321.20 2012-10-07T10:01:17Z 322.70 2012-10-07T10:01:26Z 323.10 2012-10-07T10:01:31Z 323.60 2012-10-07T10:01:38Z 323.60 2012-10-07T10:01:43Z 323.60 2012-10-07T10:01:49Z 324.10 2012-10-07T10:01:54Z 324.10 2012-10-07T10:02:01Z 325.10 2012-10-07T10:02:06Z 326.50 2012-10-07T10:02:13Z 326.50 2012-10-07T10:02:17Z 327.50 2012-10-07T10:02:24Z 328.90 2012-10-07T10:02:32Z 329.40 2012-10-07T10:02:37Z 330.40 2012-10-07T10:02:46Z 331.30 2012-10-07T10:02:53Z 333.20 2012-10-07T10:03:02Z 333.70 2012-10-07T10:03:09Z 335.60 2012-10-07T10:03:19Z 337.60 2012-10-07T10:03:28Z 339.00 2012-10-07T10:03:35Z 339.00 2012-10-07T10:03:37Z 339.50 2012-10-07T10:03:47Z 340.00 2012-10-07T10:03:54Z 340.40 2012-10-07T10:04:01Z 340.40 2012-10-07T10:04:08Z 340.40 2012-10-07T10:04:10Z 340.40 2012-10-07T10:04:13Z 340.40 2012-10-07T10:04:20Z 340.40 2012-10-07T10:04:20Z 340.40 2012-10-07T10:04:29Z 340.40 2012-10-07T10:04:31Z 339.00 2012-10-07T10:04:36Z 339.00 2012-10-07T10:04:36Z 334.20 2012-10-07T10:04:41Z 330.40 2012-10-07T10:04:43Z 330.40 2012-10-07T10:04:45Z 324.60 2012-10-07T10:04:50Z 323.60 2012-10-07T10:04:53Z 323.60 2012-10-07T10:04:59Z 323.60 2012-10-07T10:05:00Z 324.60 2012-10-07T10:05:07Z 324.60 2012-10-07T10:05:09Z 324.60 2012-10-07T10:05:11Z 323.10 2012-10-07T10:05:16Z 320.30 2012-10-07T10:05:21Z 314.50 2012-10-07T10:05:25Z 312.60 2012-10-07T10:05:26Z 309.20 2012-10-07T10:05:28Z 304.90 2012-10-07T10:05:33Z 304.40 2012-10-07T10:05:33Z 305.40 2012-10-07T10:05:37Z 307.30 2012-10-07T10:05:42Z 307.80 2012-10-07T10:05:44Z 307.80 2012-10-07T10:05:49Z 307.80 2012-10-07T10:05:51Z 307.80 2012-10-07T10:05:58Z 307.80 2012-10-07T10:06:05Z 308.20 2012-10-07T10:06:12Z 308.70 2012-10-07T10:06:19Z 308.70 2012-10-07T10:06:24Z 309.20 2012-10-07T10:06:33Z 309.20 2012-10-07T10:06:40Z 307.80 2012-10-07T10:06:45Z 306.30 2012-10-07T10:06:48Z 301.50 2012-10-07T10:06:52Z 301.00 2012-10-07T10:06:54Z 300.50 2012-10-07T10:07:00Z 300.50 2012-10-07T10:07:18Z 302.00 2012-10-07T10:08:01Z 302.00 2012-10-07T10:08:10Z 302.00 2012-10-07T10:08:17Z 302.00 2012-10-07T10:08:22Z 302.00 2012-10-07T10:08:26Z 297.20 2012-10-07T10:08:31Z 296.20 2012-10-07T10:08:31Z 291.90 2012-10-07T10:08:36Z 291.90 2012-10-07T10:08:38Z 292.40 2012-10-07T10:08:47Z 292.40 2012-10-07T10:08:47Z 292.40 2012-10-07T10:08:50Z 292.40 2012-10-07T10:08:54Z 292.40 2012-10-07T10:08:57Z 289.00 2012-10-07T10:09:01Z 284.70 2012-10-07T10:09:06Z 283.70 2012-10-07T10:09:08Z 282.30 2012-10-07T10:09:11Z 280.40 2012-10-07T10:09:16Z 279.40 2012-10-07T10:09:20Z 278.40 2012-10-07T10:09:22Z 277.50 2012-10-07T10:09:23Z 276.50 2012-10-07T10:09:27Z 275.60 2012-10-07T10:09:32Z 275.60 2012-10-07T10:09:37Z 275.60 2012-10-07T10:09:41Z 275.60 2012-10-07T10:09:44Z 275.60 2012-10-07T10:09:48Z 274.60 2012-10-07T10:09:53Z 271.20 2012-10-07T10:09:58Z 269.30 2012-10-07T10:10:00Z 265.50 2012-10-07T10:10:02Z 262.10 2012-10-07T10:10:07Z 262.10 2012-10-07T10:10:12Z 262.10 2012-10-07T10:10:16Z 260.60 2012-10-07T10:10:21Z 254.90 2012-10-07T10:10:24Z 251.50 2012-10-07T10:10:28Z 250.10 2012-10-07T10:10:28Z 247.20 2012-10-07T10:10:31Z 245.30 2012-10-07T10:10:35Z 242.90 2012-10-07T10:10:40Z 241.90 2012-10-07T10:10:45Z 237.60 2012-10-07T10:10:52Z 237.60 2012-10-07T10:10:54Z 237.10 2012-10-07T10:10:59Z 237.10 2012-10-07T10:11:08Z 236.60 2012-10-07T10:11:37Z 236.10 2012-10-07T10:11:43Z 234.70 2012-10-07T10:11:44Z 230.40 2012-10-07T10:11:48Z 226.50 2012-10-07T10:11:51Z 222.20 2012-10-07T10:11:55Z 218.80 2012-10-07T10:11:58Z 217.90 2012-10-07T10:12:04Z 214.50 2012-10-07T10:12:07Z 211.10 2012-10-07T10:12:11Z 208.30 2012-10-07T10:12:12Z 203.50 2012-10-07T10:12:16Z 202.00 2012-10-07T10:12:17Z 200.10 2012-10-07T10:12:19Z 196.20 2012-10-07T10:12:24Z 195.80 2012-10-07T10:12:28Z 195.30 2012-10-07T10:12:33Z 194.30 2012-10-07T10:12:38Z 191.90 2012-10-07T10:12:44Z 188.10 2012-10-07T10:12:47Z 183.80 2012-10-07T10:12:49Z 181.80 2012-10-07T10:12:54Z 181.80 2012-10-07T10:12:59Z 181.80 2012-10-07T10:13:01Z 181.80 2012-10-07T10:13:06Z 181.80 2012-10-07T10:13:08Z 178.00 2012-10-07T10:13:15Z 172.20 2012-10-07T10:13:18Z 168.40 2012-10-07T10:13:22Z 164.50 2012-10-07T10:13:24Z 162.60 2012-10-07T10:13:27Z 159.20 2012-10-07T10:13:31Z 154.40 2012-10-07T10:13:36Z 151.10 2012-10-07T10:13:38Z 147.70 2012-10-07T10:13:43Z 145.80 2012-10-07T10:13:46Z 145.30 2012-10-07T10:13:48Z 145.30 2012-10-07T10:13:50Z 141.40 2012-10-07T10:13:55Z 138.60 2012-10-07T10:13:57Z 133.30 2012-10-07T10:14:02Z 129.90 2012-10-07T10:14:04Z 124.60 2012-10-07T10:14:07Z 121.70 2012-10-07T10:14:11Z 119.80 2012-10-07T10:14:12Z 117.40 2012-10-07T10:14:18Z 116.90 2012-10-07T10:14:21Z 116.90 2012-10-07T10:14:25Z 116.90 2012-10-07T10:14:28Z 116.50 2012-10-07T10:14:32Z 114.50 2012-10-07T10:14:35Z 108.30 2012-10-07T10:14:40Z 106.40 2012-10-07T10:14:40Z 100.60 2012-10-07T10:14:44Z 96.30 2012-10-07T10:14:47Z 94.80 2012-10-07T10:14:49Z 93.90 2012-10-07T10:14:54Z 93.40 2012-10-07T10:15:01Z 90.50 2012-10-07T10:15:05Z 87.10 2012-10-07T10:15:08Z 87.10 2012-10-07T10:15:22Z 87.60 2012-10-07T10:15:36Z 88.10 2012-10-07T10:15:45Z 88.10 2012-10-07T10:15:48Z 89.50 2012-10-07T10:15:55Z 90.00 2012-10-07T10:16:04Z 90.00 2012-10-07T10:16:11Z 90.00 2012-10-07T10:16:25Z 90.00 2012-10-07T10:16:58Z 90.00 2012-10-07T10:17:38Z 90.00 2012-10-07T10:17:45Z 90.00 2012-10-07T10:17:50Z 90.00 2012-10-07T10:17:57Z 90.00 2012-10-07T10:18:02Z 90.50 2012-10-07T10:18:11Z 91.00 2012-10-07T10:18:18Z 91.00 2012-10-07T10:18:23Z 91.00 2012-10-07T10:18:29Z 91.00 2012-10-07T10:18:37Z 91.00 2012-10-07T10:18:41Z 91.50 2012-10-07T10:18:46Z 91.50 2012-10-07T10:18:51Z 91.90 2012-10-07T10:18:55Z 93.40 2012-10-07T10:19:02Z 94.80 2012-10-07T10:19:07Z 94.80 2012-10-07T10:19:12Z 95.30 2012-10-07T10:19:21Z 95.30 2012-10-07T10:19:28Z 95.30 2012-10-07T10:19:35Z 95.30 2012-10-07T10:19:38Z 94.30 2012-10-07T10:19:43Z 94.30 2012-10-07T10:19:52Z 94.30 2012-10-07T10:19:59Z 95.80 2012-10-07T10:20:04Z 96.30 2012-10-07T10:20:06Z 99.20 2012-10-07T10:20:13Z 101.10 2012-10-07T10:20:20Z 101.10 2012-10-07T10:20:27Z 99.60 2012-10-07T10:20:29Z 98.70 2012-10-07T10:20:34Z 98.70 2012-10-07T10:20:39Z 98.20 2012-10-07T10:20:46Z 98.20 2012-10-07T10:20:48Z 97.70 2012-10-07T10:20:53Z 97.70 2012-10-07T10:21:02Z 97.70 2012-10-07T10:21:09Z 97.70 2012-10-07T10:21:19Z 99.20 2012-10-07T10:21:26Z 100.10 2012-10-07T10:21:35Z 101.60 2012-10-07T10:21:45Z 103.00 2012-10-07T10:21:52Z 103.00 2012-10-07T10:21:56Z 103.50 2012-10-07T10:22:01Z 105.40 2012-10-07T10:22:10Z 105.90 2012-10-07T10:22:15Z 106.80 2012-10-07T10:22:24Z 107.30 2012-10-07T10:22:31Z 108.80 2012-10-07T10:22:38Z 109.70 2012-10-07T10:22:46Z 110.20 2012-10-07T10:22:55Z 111.20 2012-10-07T10:23:04Z 112.10 2012-10-07T10:23:11Z 112.60 2012-10-07T10:23:14Z 112.60 2012-10-07T10:23:18Z 113.60 2012-10-07T10:23:28Z 115.00 2012-10-07T10:23:35Z 116.00 2012-10-07T10:23:42Z 116.90 2012-10-07T10:23:47Z 119.30 2012-10-07T10:23:56Z 123.20 2012-10-07T10:24:05Z 125.60 2012-10-07T10:24:08Z 126.10 2012-10-07T10:24:15Z 126.60 2012-10-07T10:24:24Z 127.00 2012-10-07T10:24:31Z 127.50 2012-10-07T10:24:38Z 128.50 2012-10-07T10:24:43Z 128.50 2012-10-07T10:24:48Z 128.50 2012-10-07T10:24:55Z 128.50 2012-10-07T10:25:02Z 127.00 2012-10-07T10:25:04Z 127.00 2012-10-07T10:25:11Z 127.00 2012-10-07T10:25:13Z 126.10 2012-10-07T10:25:20Z 123.70 2012-10-07T10:25:25Z 119.30 2012-10-07T10:25:30Z 116.00 2012-10-07T10:25:32Z 115.00 2012-10-07T10:25:35Z 118.90 2012-10-07T10:25:41Z 120.30 2012-10-07T10:25:42Z 122.20 2012-10-07T10:25:44Z 124.20 2012-10-07T10:25:51Z 123.70 2012-10-07T10:25:58Z 124.20 2012-10-07T10:26:05Z 125.60 2012-10-07T10:26:12Z 125.60 2012-10-07T10:26:14Z 125.60 2012-10-07T10:26:19Z 125.60 2012-10-07T10:26:33Z 125.10 2012-10-07T10:26:42Z 126.10 2012-10-07T10:26:48Z 127.00 2012-10-07T10:26:57Z 128.00 2012-10-07T10:27:04Z 128.50 2012-10-07T10:27:09Z 128.50 2012-10-07T10:27:11Z 128.90 2012-10-07T10:27:18Z 129.40 2012-10-07T10:27:27Z 130.90 2012-10-07T10:27:36Z 131.80 2012-10-07T10:27:44Z 132.80 2012-10-07T10:27:51Z 133.30 2012-10-07T10:28:00Z 133.30 2012-10-07T10:28:07Z 133.30 2012-10-07T10:28:12Z 133.30 2012-10-07T10:28:17Z 132.30 2012-10-07T10:28:28Z 132.30 2012-10-07T10:28:38Z 131.80 2012-10-07T10:28:57Z 131.80 2012-10-07T10:29:04Z 131.80 2012-10-07T10:29:15Z 131.80 2012-10-07T10:29:20Z 131.80 2012-10-07T10:29:29Z 131.80 2012-10-07T10:29:36Z 131.80 2012-10-07T10:29:39Z 133.30 2012-10-07T10:29:44Z 134.20 2012-10-07T10:29:53Z 134.20 2012-10-07T10:30:02Z 136.60 2012-10-07T10:30:09Z 138.10 2012-10-07T10:30:18Z 139.50 2012-10-07T10:30:26Z 140.50 2012-10-07T10:30:33Z 141.40 2012-10-07T10:30:42Z 142.40 2012-10-07T10:30:49Z 142.40 2012-10-07T10:30:52Z 143.40 2012-10-07T10:30:59Z 144.80 2012-10-07T10:31:08Z 146.70 2012-10-07T10:31:20Z 148.20 2012-10-07T10:31:31Z 149.60 2012-10-07T10:31:41Z 152.00 2012-10-07T10:31:50Z 154.40 2012-10-07T10:31:55Z 157.80 2012-10-07T10:32:02Z 157.30 2012-10-07T10:32:09Z 157.30 2012-10-07T10:32:16Z 155.90 2012-10-07T10:32:21Z 153.50 2012-10-07T10:32:26Z 150.10 2012-10-07T10:32:32Z 150.10 2012-10-07T10:32:39Z 151.50 2012-10-07T10:32:44Z 152.50 2012-10-07T10:32:51Z 153.50 2012-10-07T10:32:59Z 153.50 2012-10-07T10:33:01Z 153.90 2012-10-07T10:33:08Z 154.40 2012-10-07T10:33:17Z 155.40 2012-10-07T10:33:24Z 155.90 2012-10-07T10:33:34Z 155.90 2012-10-07T10:33:43Z 156.40 2012-10-07T10:33:50Z 156.40 2012-10-07T10:34:04Z 156.80 2012-10-07T10:34:11Z 156.80 2012-10-07T10:34:20Z 156.80 2012-10-07T10:34:28Z 156.80 2012-10-07T10:34:35Z 156.80 2012-10-07T10:34:42Z 156.80 2012-10-07T10:34:49Z 157.80 2012-10-07T10:34:56Z 158.80 2012-10-07T10:35:05Z 159.20 2012-10-07T10:35:12Z 159.20 2012-10-07T10:35:21Z 159.70 2012-10-07T10:35:29Z 159.70 2012-10-07T10:35:36Z 160.20 2012-10-07T10:35:43Z 160.20 2012-10-07T10:35:52Z 160.20 2012-10-07T10:35:54Z 160.70 2012-10-07T10:36:02Z 160.70 2012-10-07T10:36:09Z 160.70 2012-10-07T10:36:16Z 161.20 2012-10-07T10:36:25Z 162.10 2012-10-07T10:36:34Z 162.10 2012-10-07T10:36:39Z 162.60 2012-10-07T10:36:46Z 162.60 2012-10-07T10:36:55Z 162.60 2012-10-07T10:37:02Z 162.60 2012-10-07T10:37:12Z 162.60 2012-10-07T10:37:16Z 163.10 2012-10-07T10:37:24Z 163.10 2012-10-07T10:37:31Z 163.60 2012-10-07T10:37:40Z 165.00 2012-10-07T10:37:47Z 165.00 2012-10-07T10:37:56Z 166.00 2012-10-07T10:38:04Z 166.40 2012-10-07T10:38:11Z 166.40 2012-10-07T10:38:18Z 166.40 2012-10-07T10:38:25Z 166.40 2012-10-07T10:38:43Z 165.50 2012-10-07T10:38:53Z 165.50 2012-10-07T10:38:58Z 165.50 2012-10-07T10:39:05Z 165.50 2012-10-07T10:39:12Z 165.50 2012-10-07T10:39:19Z 165.50 2012-10-07T10:39:28Z 166.40 2012-10-07T10:39:30Z 166.90 2012-10-07T10:39:37Z 167.40 2012-10-07T10:39:45Z 167.90 2012-10-07T10:39:51Z 168.40 2012-10-07T10:39:59Z 168.40 2012-10-07T10:40:15Z 168.40 2012-10-07T10:40:22Z 168.40 2012-10-07T10:40:31Z 168.40 2012-10-07T10:40:45Z 168.40 2012-10-07T10:41:32Z 168.40 2012-10-07T10:41:40Z 168.40 2012-10-07T10:41:47Z 168.40 2012-10-07T10:41:56Z 168.40 2012-10-07T10:42:03Z 168.40 2012-10-07T10:42:12Z 168.40 2012-10-07T10:42:20Z 168.40 2012-10-07T10:42:43Z 168.40 2012-10-07T10:42:50Z 168.90 2012-10-07T10:42:57Z 168.90 2012-10-07T10:43:04Z 168.90 2012-10-07T10:43:11Z 168.90 2012-10-07T10:43:18Z 169.80 2012-10-07T10:43:25Z 169.80 2012-10-07T10:43:32Z 170.30 2012-10-07T10:43:41Z 170.30 2012-10-07T10:44:05Z 170.30 2012-10-07T10:44:17Z 170.30 2012-10-07T10:44:26Z 170.30 2012-10-07T10:44:33Z 170.30 2012-10-07T10:44:40Z 170.30 2012-10-07T10:44:59Z 170.30 2012-10-07T10:46:02Z 170.30 2012-10-07T10:46:09Z 170.80 2012-10-07T10:46:16Z 171.20 2012-10-07T10:46:24Z 171.20 2012-10-07T10:46:38Z 171.20 2012-10-07T10:46:45Z 171.70 2012-10-07T10:46:54Z 171.70 2012-10-07T10:47:01Z 171.70 2012-10-07T10:47:08Z 172.20 2012-10-07T10:47:15Z 172.20 2012-10-07T10:47:22Z 172.20 2012-10-07T10:47:27Z 172.20 2012-10-07T10:47:34Z 172.20 2012-10-07T10:47:46Z 172.20 2012-10-07T10:48:04Z 172.20 2012-10-07T10:48:12Z 172.20 2012-10-07T10:48:19Z 172.20 2012-10-07T10:48:28Z 173.20 2012-10-07T10:48:35Z 173.20 2012-10-07T10:48:44Z 173.20 2012-10-07T10:48:54Z 173.70 2012-10-07T10:49:03Z 173.70 2012-10-07T10:49:12Z 174.10 2012-10-07T10:49:20Z 174.10 2012-10-07T10:49:29Z 174.10 2012-10-07T10:49:38Z 174.60 2012-10-07T10:49:45Z 175.60 2012-10-07T10:49:52Z 176.10 2012-10-07T10:50:00Z 176.50 2012-10-07T10:50:07Z 177.50 2012-10-07T10:50:14Z 178.90 2012-10-07T10:50:23Z 179.40 2012-10-07T10:50:30Z 179.90 2012-10-07T10:50:37Z 180.40 2012-10-07T10:50:46Z 180.90 2012-10-07T10:50:54Z 180.90 2012-10-07T10:51:31Z 181.80 2012-10-07T10:51:48Z 181.80 2012-10-07T10:52:23Z 181.80 2012-10-07T10:53:05Z 181.80 2012-10-07T10:54:18Z 181.80 2012-10-07T10:54:41Z 182.30 2012-10-07T10:54:55Z 182.30 2012-10-07T10:55:38Z 182.30 2012-10-07T10:56:20Z 182.30 2012-10-07T10:57:07Z 182.30 2012-10-07T10:57:42Z 182.30 2012-10-07T10:58:25Z 182.30 2012-10-07T10:59:44Z 182.80 2012-10-07T11:00:20Z 182.80 2012-10-07T11:00:52Z 182.80 2012-10-07T11:01:00Z 182.80 2012-10-07T11:01:04Z 182.80 2012-10-07T11:01:13Z 182.80 2012-10-07T11:01:20Z 183.30 2012-10-07T11:01:25Z 184.20 2012-10-07T11:01:34Z 185.20 2012-10-07T11:01:37Z 185.20 2012-10-07T11:01:44Z 186.60 2012-10-07T11:01:51Z 186.60 2012-10-07T11:01:51Z 187.60 2012-10-07T11:02:00Z 188.10 2012-10-07T11:02:05Z 189.00 2012-10-07T11:02:14Z 190.50 2012-10-07T11:02:22Z 191.00 2012-10-07T11:02:29Z 191.40 2012-10-07T11:02:36Z 191.90 2012-10-07T11:02:43Z 192.40 2012-10-07T11:02:45Z 192.90 2012-10-07T11:02:50Z 193.40 2012-10-07T11:02:59Z 194.30 2012-10-07T11:03:06Z 195.80 2012-10-07T11:03:13Z 196.70 2012-10-07T11:03:20Z 196.70 2012-10-07T11:03:23Z 197.70 2012-10-07T11:03:30Z 198.60 2012-10-07T11:03:39Z 199.10 2012-10-07T11:03:44Z 200.10 2012-10-07T11:03:53Z 200.60 2012-10-07T11:03:58Z 201.10 2012-10-07T11:04:03Z 201.50 2012-10-07T11:04:07Z 203.00 2012-10-07T11:04:14Z 203.50 2012-10-07T11:04:17Z 203.90 2012-10-07T11:04:21Z 204.40 2012-10-07T11:04:26Z 206.30 2012-10-07T11:04:36Z 208.30 2012-10-07T11:04:45Z 211.60 2012-10-07T11:04:49Z 214.50 2012-10-07T11:04:57Z 214.50 2012-10-07T11:05:01Z 214.50 2012-10-07T11:05:06Z 214.50 2012-10-07T11:05:08Z 215.00 2012-10-07T11:05:15Z 215.90 2012-10-07T11:05:22Z 216.40 2012-10-07T11:05:25Z 216.90 2012-10-07T11:05:29Z 218.40 2012-10-07T11:05:37Z 218.80 2012-10-07T11:05:41Z 219.30 2012-10-07T11:05:46Z 220.80 2012-10-07T11:05:55Z 221.70 2012-10-07T11:06:05Z 222.70 2012-10-07T11:06:12Z 224.60 2012-10-07T11:06:21Z 224.60 2012-10-07T11:06:23Z 226.10 2012-10-07T11:06:33Z 226.50 2012-10-07T11:06:38Z 227.00 2012-10-07T11:06:45Z 228.00 2012-10-07T11:06:56Z 228.90 2012-10-07T11:07:01Z 229.40 2012-10-07T11:07:10Z 229.90 2012-10-07T11:07:17Z 229.90 2012-10-07T11:07:18Z 230.90 2012-10-07T11:07:25Z 231.80 2012-10-07T11:07:31Z 233.30 2012-10-07T11:07:38Z 235.20 2012-10-07T11:07:46Z 237.10 2012-10-07T11:07:55Z 237.60 2012-10-07T11:08:00Z 238.50 2012-10-07T11:08:09Z 239.50 2012-10-07T11:08:16Z 240.50 2012-10-07T11:08:25Z 240.50 2012-10-07T11:08:32Z 241.40 2012-10-07T11:08:40Z 241.90 2012-10-07T11:08:47Z 242.40 2012-10-07T11:08:54Z 244.30 2012-10-07T11:09:03Z 245.30 2012-10-07T11:09:06Z 247.20 2012-10-07T11:09:15Z 248.20 2012-10-07T11:09:22Z 250.10 2012-10-07T11:09:29Z 252.00 2012-10-07T11:09:38Z 252.50 2012-10-07T11:09:41Z 253.00 2012-10-07T11:09:43Z 254.40 2012-10-07T11:09:52Z 256.30 2012-10-07T11:10:06Z 256.30 2012-10-07T11:10:09Z 257.80 2012-10-07T11:10:16Z 258.70 2012-10-07T11:10:25Z 259.20 2012-10-07T11:10:28Z 260.20 2012-10-07T11:10:35Z 260.60 2012-10-07T11:10:42Z 261.10 2012-10-07T11:10:49Z 261.60 2012-10-07T11:10:56Z 263.10 2012-10-07T11:11:05Z 264.00 2012-10-07T11:11:14Z 264.50 2012-10-07T11:11:22Z 265.00 2012-10-07T11:11:28Z 265.00 2012-10-07T11:11:35Z 265.90 2012-10-07T11:11:45Z 265.90 2012-10-07T11:11:54Z 266.90 2012-10-07T11:11:59Z 266.90 2012-10-07T11:12:06Z 266.90 2012-10-07T11:12:13Z 266.90 2012-10-07T11:12:20Z 266.90 2012-10-07T11:12:29Z 266.90 2012-10-07T11:12:32Z 266.90 2012-10-07T11:12:39Z 266.90 2012-10-07T11:12:44Z 266.90 2012-10-07T11:12:46Z 264.50 2012-10-07T11:12:53Z 264.00 2012-10-07T11:12:58Z 261.10 2012-10-07T11:13:03Z 258.20 2012-10-07T11:13:07Z 257.30 2012-10-07T11:13:07Z 256.30 2012-10-07T11:13:10Z 255.90 2012-10-07T11:13:14Z 255.90 2012-10-07T11:13:21Z 253.40 2012-10-07T11:13:26Z 248.60 2012-10-07T11:13:30Z 247.70 2012-10-07T11:13:31Z 243.40 2012-10-07T11:13:35Z 243.40 2012-10-07T11:13:36Z 242.90 2012-10-07T11:13:42Z 240.90 2012-10-07T11:13:45Z 240.50 2012-10-07T11:13:47Z 238.10 2012-10-07T11:13:49Z 237.60 2012-10-07T11:13:54Z 240.90 2012-10-07T11:13:59Z 243.40 2012-10-07T11:14:01Z 243.80 2012-10-07T11:14:11Z 243.80 2012-10-07T11:14:13Z 245.30 2012-10-07T11:14:24Z 246.70 2012-10-07T11:14:34Z 248.20 2012-10-07T11:14:41Z 249.60 2012-10-07T11:14:50Z 252.00 2012-10-07T11:15:00Z 252.00 2012-10-07T11:15:00Z 253.00 2012-10-07T11:15:05Z 256.30 2012-10-07T11:15:12Z 257.80 2012-10-07T11:15:14Z 260.20 2012-10-07T11:15:23Z 260.20 2012-10-07T11:15:30Z 260.60 2012-10-07T11:15:38Z 261.10 2012-10-07T11:15:40Z 261.60 2012-10-07T11:15:47Z 262.10 2012-10-07T11:15:52Z 263.10 2012-10-07T11:15:59Z 264.50 2012-10-07T11:16:10Z 265.50 2012-10-07T11:16:18Z 265.90 2012-10-07T11:16:27Z 265.90 2012-10-07T11:16:36Z 265.90 2012-10-07T11:16:43Z 266.40 2012-10-07T11:16:50Z 266.90 2012-10-07T11:16:59Z 267.40 2012-10-07T11:17:07Z 267.90 2012-10-07T11:17:16Z 268.40 2012-10-07T11:17:23Z 268.80 2012-10-07T11:17:28Z 269.30 2012-10-07T11:17:35Z 269.80 2012-10-07T11:17:40Z 269.80 2012-10-07T11:17:44Z 271.70 2012-10-07T11:17:53Z 272.70 2012-10-07T11:18:03Z 274.60 2012-10-07T11:18:12Z 275.60 2012-10-07T11:18:20Z 276.50 2012-10-07T11:18:27Z 278.00 2012-10-07T11:18:36Z 278.40 2012-10-07T11:18:38Z 279.40 2012-10-07T11:18:45Z 280.80 2012-10-07T11:18:52Z 281.80 2012-10-07T11:19:00Z 282.30 2012-10-07T11:19:02Z 283.20 2012-10-07T11:19:06Z 284.70 2012-10-07T11:19:16Z 285.60 2012-10-07T11:19:23Z 287.60 2012-10-07T11:19:32Z 288.00 2012-10-07T11:19:34Z 289.00 2012-10-07T11:19:41Z 289.50 2012-10-07T11:19:44Z 289.50 2012-10-07T11:19:51Z 289.50 2012-10-07T11:19:56Z 287.60 2012-10-07T11:20:01Z 287.10 2012-10-07T11:20:03Z 283.20 2012-10-07T11:20:10Z 281.80 2012-10-07T11:20:15Z 283.20 2012-10-07T11:20:22Z 284.70 2012-10-07T11:20:29Z 286.60 2012-10-07T11:20:38Z 290.50 2012-10-07T11:20:43Z 293.30 2012-10-07T11:20:47Z 293.80 2012-10-07T11:20:52Z 293.30 2012-10-07T11:20:59Z 293.80 2012-10-07T11:21:01Z 294.30 2012-10-07T11:21:09Z 295.30 2012-10-07T11:21:18Z 295.70 2012-10-07T11:21:25Z 296.20 2012-10-07T11:21:34Z 297.70 2012-10-07T11:21:42Z 299.10 2012-10-07T11:21:53Z 300.10 2012-10-07T11:22:02Z 301.00 2012-10-07T11:22:10Z 301.50 2012-10-07T11:22:17Z 302.00 2012-10-07T11:22:26Z 303.40 2012-10-07T11:22:35Z 306.30 2012-10-07T11:22:45Z 309.70 2012-10-07T11:22:49Z 312.60 2012-10-07T11:22:56Z 312.60 2012-10-07T11:23:06Z 313.00 2012-10-07T11:23:15Z 314.00 2012-10-07T11:23:24Z 315.00 2012-10-07T11:23:29Z 316.90 2012-10-07T11:23:39Z 318.80 2012-10-07T11:23:50Z 320.30 2012-10-07T11:23:58Z 321.20 2012-10-07T11:24:09Z 321.20 2012-10-07T11:24:19Z 321.20 2012-10-07T11:24:24Z 321.20 2012-10-07T11:24:28Z 321.20 2012-10-07T11:24:31Z 321.20 2012-10-07T11:24:40Z 321.20 2012-10-07T11:24:47Z 321.20 2012-10-07T11:24:56Z 321.70 2012-10-07T11:25:03Z 322.20 2012-10-07T11:25:06Z 323.10 2012-10-07T11:25:12Z 323.10 2012-10-07T11:25:15Z 324.60 2012-10-07T11:25:24Z 326.00 2012-10-07T11:25:29Z 329.40 2012-10-07T11:25:36Z 332.30 2012-10-07T11:25:41Z 332.80 2012-10-07T11:25:50Z 332.80 2012-10-07T11:25:57Z 333.20 2012-10-07T11:26:06Z 334.20 2012-10-07T11:26:14Z 336.10 2012-10-07T11:26:23Z 337.10 2012-10-07T11:26:28Z 337.60 2012-10-07T11:26:33Z 338.50 2012-10-07T11:26:42Z 339.00 2012-10-07T11:26:49Z 339.50 2012-10-07T11:26:58Z 340.90 2012-10-07T11:27:06Z 341.40 2012-10-07T11:27:15Z 342.90 2012-10-07T11:27:20Z 343.30 2012-10-07T11:27:24Z 344.30 2012-10-07T11:27:31Z 344.80 2012-10-07T11:27:36Z 344.80 2012-10-07T11:27:38Z 345.20 2012-10-07T11:27:45Z 345.20 2012-10-07T11:27:50Z 345.70 2012-10-07T11:27:57Z 346.20 2012-10-07T11:28:06Z 346.70 2012-10-07T11:28:11Z 348.10 2012-10-07T11:28:18Z 348.10 2012-10-07T11:28:20Z 349.10 2012-10-07T11:28:28Z 349.10 2012-10-07T11:28:32Z 349.60 2012-10-07T11:28:42Z 350.10 2012-10-07T11:28:49Z 351.50 2012-10-07T11:28:56Z 352.00 2012-10-07T11:29:01Z 352.90 2012-10-07T11:29:08Z 352.90 2012-10-07T11:29:12Z 352.90 2012-10-07T11:29:17Z 351.50 2012-10-07T11:29:21Z 351.50 2012-10-07T11:29:22Z 350.50 2012-10-07T11:29:26Z 350.10 2012-10-07T11:29:31Z 349.60 2012-10-07T11:29:36Z 350.10 2012-10-07T11:29:38Z 349.10 2012-10-07T11:29:43Z 348.10 2012-10-07T11:29:47Z 348.10 2012-10-07T11:29:48Z 347.60 2012-10-07T11:29:52Z 347.20 2012-10-07T11:29:57Z 345.70 2012-10-07T11:30:02Z 341.90 2012-10-07T11:30:06Z 338.50 2012-10-07T11:30:11Z 340.00 2012-10-07T11:30:16Z 342.40 2012-10-07T11:30:22Z 339.00 2012-10-07T11:30:27Z 336.10 2012-10-07T11:30:30Z 337.10 2012-10-07T11:30:34Z 341.40 2012-10-07T11:30:39Z 342.40 2012-10-07T11:30:46Z 342.40 2012-10-07T11:30:48Z 342.40 2012-10-07T11:30:53Z 342.40 2012-10-07T11:30:58Z 342.40 2012-10-07T11:31:05Z 342.40 2012-10-07T11:31:10Z 342.90 2012-10-07T11:31:14Z 343.80 2012-10-07T11:31:19Z 344.30 2012-10-07T11:31:23Z 345.70 2012-10-07T11:31:29Z 347.60 2012-10-07T11:31:36Z 349.10 2012-10-07T11:31:45Z 350.10 2012-10-07T11:31:52Z 351.00 2012-10-07T11:31:57Z 351.00 2012-10-07T11:32:04Z 347.60 2012-10-07T11:32:10Z 344.30 2012-10-07T11:32:11Z 341.40 2012-10-07T11:32:13Z 337.60 2012-10-07T11:32:15Z 336.60 2012-10-07T11:32:17Z 335.20 2012-10-07T11:32:20Z 334.70 2012-10-07T11:32:24Z 334.70 2012-10-07T11:32:25Z 331.30 2012-10-07T11:32:32Z 328.40 2012-10-07T11:32:34Z 323.10 2012-10-07T11:32:36Z 319.80 2012-10-07T11:32:39Z 316.40 2012-10-07T11:32:41Z 315.00 2012-10-07T11:32:43Z 314.00 2012-10-07T11:32:43Z 312.10 2012-10-07T11:32:48Z 312.10 2012-10-07T11:32:48Z 315.90 2012-10-07T11:32:53Z 316.90 2012-10-07T11:33:02Z 316.90 2012-10-07T11:33:09Z 318.30 2012-10-07T11:33:18Z 321.70 2012-10-07T11:33:23Z 325.10 2012-10-07T11:33:30Z 324.60 2012-10-07T11:33:37Z 324.60 2012-10-07T11:33:42Z 324.60 2012-10-07T11:33:47Z 323.10 2012-10-07T11:33:54Z 322.70 2012-10-07T11:33:59Z 321.20 2012-10-07T11:34:05Z 320.70 2012-10-07T11:34:08Z 320.70 2012-10-07T11:34:10Z 320.70 2012-10-07T11:34:15Z 320.30 2012-10-07T11:34:24Z 320.30 2012-10-07T11:34:24Z 320.30 2012-10-07T11:34:29Z 319.80 2012-10-07T11:34:34Z 319.30 2012-10-07T11:34:36Z 318.80 2012-10-07T11:34:39Z 318.80 2012-10-07T11:34:41Z 318.30 2012-10-07T11:34:43Z 318.30 2012-10-07T11:34:48Z 318.30 2012-10-07T11:34:53Z 319.80 2012-10-07T11:35:02Z 323.10 2012-10-07T11:35:06Z 326.00 2012-10-07T11:35:09Z 327.50 2012-10-07T11:35:19Z 328.00 2012-10-07T11:35:26Z 328.00 2012-10-07T11:35:32Z 328.40 2012-10-07T11:35:37Z 328.40 2012-10-07T11:35:44Z 328.40 2012-10-07T11:35:47Z 328.40 2012-10-07T11:35:51Z 328.40 2012-10-07T11:35:56Z 328.40 2012-10-07T11:35:56Z 323.60 2012-10-07T11:36:01Z 323.10 2012-10-07T11:36:03Z 322.70 2012-10-07T11:36:08Z 322.70 2012-10-07T11:36:10Z 324.10 2012-10-07T11:36:15Z 324.60 2012-10-07T11:36:22Z 325.10 2012-10-07T11:36:24Z 325.10 2012-10-07T11:36:26Z 325.10 2012-10-07T11:36:34Z 323.60 2012-10-07T11:36:36Z 323.60 2012-10-07T11:36:40Z 322.20 2012-10-07T11:36:45Z 321.70 2012-10-07T11:36:48Z 320.70 2012-10-07T11:36:52Z 320.70 2012-10-07T11:36:54Z 315.90 2012-10-07T11:36:57Z 314.50 2012-10-07T11:36:59Z 309.70 2012-10-07T11:37:02Z 306.80 2012-10-07T11:37:04Z 306.80 2012-10-07T11:37:06Z 311.10 2012-10-07T11:37:11Z 314.50 2012-10-07T11:37:16Z 314.50 2012-10-07T11:37:18Z 311.10 2012-10-07T11:37:23Z 310.60 2012-10-07T11:37:32Z 312.10 2012-10-07T11:37:35Z 313.00 2012-10-07T11:37:41Z 314.50 2012-10-07T11:37:48Z 316.40 2012-10-07T11:37:56Z 319.80 2012-10-07T11:38:00Z 323.10 2012-10-07T11:38:05Z 324.10 2012-10-07T11:38:12Z 324.10 2012-10-07T11:38:19Z 324.10 2012-10-07T11:38:21Z 324.10 2012-10-07T11:38:26Z 324.10 2012-10-07T11:38:31Z 323.10 2012-10-07T11:38:35Z 323.10 2012-10-07T11:38:38Z 323.10 2012-10-07T11:38:42Z 323.10 2012-10-07T11:38:45Z 322.20 2012-10-07T11:38:47Z 322.20 2012-10-07T11:38:50Z 322.20 2012-10-07T11:38:55Z 322.70 2012-10-07T11:39:02Z 322.70 2012-10-07T11:39:06Z 322.70 2012-10-07T11:39:09Z 322.70 2012-10-07T11:39:11Z 322.70 2012-10-07T11:39:15Z 322.70 2012-10-07T11:39:16Z 322.70 2012-10-07T11:39:25Z 324.10 2012-10-07T11:39:27Z 325.50 2012-10-07T11:39:34Z 328.40 2012-10-07T11:39:37Z 329.90 2012-10-07T11:39:48Z 330.40 2012-10-07T11:39:56Z 332.80 2012-10-07T11:40:07Z 336.10 2012-10-07T11:40:12Z 339.50 2012-10-07T11:40:17Z 341.40 2012-10-07T11:40:24Z 341.40 2012-10-07T11:40:33Z 341.90 2012-10-07T11:40:40Z 342.40 2012-10-07T11:40:49Z 343.30 2012-10-07T11:40:56Z 343.80 2012-10-07T11:41:04Z 344.30 2012-10-07T11:41:11Z 344.80 2012-10-07T11:41:20Z 344.80 2012-10-07T11:41:27Z 345.20 2012-10-07T11:41:29Z 345.20 2012-10-07T11:41:34Z 345.20 2012-10-07T11:41:36Z 343.80 2012-10-07T11:41:41Z 342.90 2012-10-07T11:41:46Z 342.40 2012-10-07T11:41:51Z 341.40 2012-10-07T11:41:57Z 337.60 2012-10-07T11:42:00Z 336.60 2012-10-07T11:42:02Z 336.10 2012-10-07T11:42:07Z 336.10 2012-10-07T11:42:12Z 335.20 2012-10-07T11:42:16Z 335.60 2012-10-07T11:42:17Z 331.30 2012-10-07T11:42:21Z 326.00 2012-10-07T11:42:26Z 322.20 2012-10-07T11:42:28Z 318.80 2012-10-07T11:42:31Z 315.00 2012-10-07T11:42:35Z 313.00 2012-10-07T11:42:37Z 308.20 2012-10-07T11:42:42Z 306.30 2012-10-07T11:42:42Z 304.40 2012-10-07T11:42:45Z 299.60 2012-10-07T11:42:49Z 296.70 2012-10-07T11:42:52Z 292.40 2012-10-07T11:42:58Z 288.00 2012-10-07T11:43:03Z 286.10 2012-10-07T11:43:06Z 285.20 2012-10-07T11:43:08Z 285.60 2012-10-07T11:43:12Z 283.70 2012-10-07T11:43:17Z 279.90 2012-10-07T11:43:22Z 275.60 2012-10-07T11:43:24Z 270.80 2012-10-07T11:43:29Z 268.40 2012-10-07T11:43:31Z 267.90 2012-10-07T11:43:32Z 268.80 2012-10-07T11:43:34Z 269.80 2012-10-07T11:43:43Z 270.30 2012-10-07T11:43:50Z 270.80 2012-10-07T11:43:55Z 270.80 2012-10-07T11:43:57Z 270.80 2012-10-07T11:44:00Z 270.80 2012-10-07T11:44:07Z 270.80 2012-10-07T11:44:16Z 270.80 2012-10-07T11:44:23Z 270.80 2012-10-07T11:44:25Z 269.30 2012-10-07T11:44:28Z 268.80 2012-10-07T11:44:33Z 266.90 2012-10-07T11:44:39Z 265.90 2012-10-07T11:44:42Z 262.10 2012-10-07T11:44:47Z 261.60 2012-10-07T11:44:49Z 261.10 2012-10-07T11:44:54Z 261.10 2012-10-07T11:44:56Z 257.30 2012-10-07T11:45:03Z 253.00 2012-10-07T11:45:05Z 248.60 2012-10-07T11:45:08Z 243.80 2012-10-07T11:45:10Z 240.00 2012-10-07T11:45:12Z 236.60 2012-10-07T11:45:15Z 232.80 2012-10-07T11:45:19Z 231.80 2012-10-07T11:45:20Z 227.00 2012-10-07T11:45:24Z 221.20 2012-10-07T11:45:29Z 217.90 2012-10-07T11:45:31Z 214.50 2012-10-07T11:45:33Z 211.10 2012-10-07T11:45:36Z 209.20 2012-10-07T11:45:40Z 208.70 2012-10-07T11:45:43Z 208.70 2012-10-07T11:45:48Z 208.70 2012-10-07T11:45:52Z 208.70 2012-10-07T11:45:54Z 208.30 2012-10-07T11:45:57Z 204.90 2012-10-07T11:46:02Z 201.50 2012-10-07T11:46:04Z 200.60 2012-10-07T11:46:06Z 196.70 2012-10-07T11:46:09Z 194.80 2012-10-07T11:46:13Z 191.90 2012-10-07T11:46:16Z 189.00 2012-10-07T11:46:20Z 188.10 2012-10-07T11:46:21Z 186.10 2012-10-07T11:46:25Z 181.40 2012-10-07T11:46:28Z 178.00 2012-10-07T11:46:30Z 174.60 2012-10-07T11:46:32Z 171.70 2012-10-07T11:46:35Z 168.40 2012-10-07T11:46:39Z 168.90 2012-10-07T11:46:42Z 168.90 2012-10-07T11:46:42Z 173.20 2012-10-07T11:46:48Z 175.10 2012-10-07T11:46:54Z 175.10 2012-10-07T11:47:01Z 175.10 2012-10-07T11:47:10Z 175.10 2012-10-07T11:47:14Z 175.10 2012-10-07T11:47:31Z 175.10 2012-10-07T11:47:45Z 173.70 2012-10-07T11:49:26Z 173.70 2012-10-07T11:49:33Z 173.70 2012-10-07T11:49:38Z 172.20 2012-10-07T11:49:42Z 165.50 2012-10-07T11:49:47Z 161.60 2012-10-07T11:49:49Z 157.80 2012-10-07T11:49:50Z 153.00 2012-10-07T11:49:54Z 153.90 2012-10-07T11:49:59Z 154.90 2012-10-07T11:50:01Z 154.90 2012-10-07T11:50:06Z 153.90 2012-10-07T11:50:08Z 151.50 2012-10-07T11:50:11Z 146.70 2012-10-07T11:50:17Z 143.90 2012-10-07T11:50:22Z 142.90 2012-10-07T11:50:27Z 143.40 2012-10-07T11:50:29Z 143.40 2012-10-07T11:50:32Z 144.30 2012-10-07T11:50:36Z 144.30 2012-10-07T11:50:39Z 143.90 2012-10-07T11:50:43Z 142.40 2012-10-07T11:50:46Z 138.10 2012-10-07T11:50:50Z 132.30 2012-10-07T11:50:55Z 126.60 2012-10-07T11:50:58Z 125.60 2012-10-07T11:51:00Z 125.10 2012-10-07T11:51:02Z 126.10 2012-10-07T11:51:02Z 125.60 2012-10-07T11:51:07Z 125.60 2012-10-07T11:51:14Z 125.60 2012-10-07T11:51:16Z 125.10 2012-10-07T11:51:19Z 124.20 2012-10-07T11:51:24Z 122.20 2012-10-07T11:51:30Z 122.20 2012-10-07T11:51:33Z 121.70 2012-10-07T11:51:37Z 119.30 2012-10-07T11:51:42Z 116.00 2012-10-07T11:51:45Z 114.10 2012-10-07T11:51:51Z 113.10 2012-10-07T11:51:56Z 113.10 2012-10-07T11:52:01Z 112.60 2012-10-07T11:52:05Z 110.20 2012-10-07T11:52:13Z 105.90 2012-10-07T11:52:18Z 104.40 2012-10-07T11:52:22Z 104.40 2012-10-07T11:52:25Z 104.40 2012-10-07T11:52:29Z 104.40 2012-10-07T11:52:31Z 103.00 2012-10-07T11:52:36Z 100.60 2012-10-07T11:52:38Z 96.30 2012-10-07T11:52:43Z 95.30 2012-10-07T11:52:46Z 94.80 2012-10-07T11:52:48Z 95.30 2012-10-07T11:52:53Z 94.80 2012-10-07T11:52:59Z 94.80 2012-10-07T11:53:00Z 94.30 2012-10-07T11:53:07Z 93.40 2012-10-07T11:53:14Z 92.90 2012-10-07T11:53:21Z 92.90 2012-10-07T11:53:21Z 92.40 2012-10-07T11:53:32Z 91.90 2012-10-07T11:53:40Z 91.90 2012-10-07T11:53:46Z 91.50 2012-10-07T11:53:49Z 91.50 2012-10-07T11:53:54Z 91.50 2012-10-07T11:54:03Z 91.00 2012-10-07T11:54:10Z 92.40 2012-10-07T11:54:17Z 92.40 2012-10-07T11:54:20Z 92.90 2012-10-07T11:54:22Z 93.90 2012-10-07T11:54:26Z 94.80 2012-10-07T11:54:36Z 95.80 2012-10-07T11:54:43Z 95.80 2012-10-07T11:54:45Z 96.30 2012-10-07T11:54:48Z 96.80 2012-10-07T11:54:55Z 98.20 2012-10-07T11:54:59Z 98.20 2012-10-07T11:55:04Z 98.20 2012-10-07T11:55:06Z 99.20 2012-10-07T11:55:11Z 100.10 2012-10-07T11:55:21Z 101.10 2012-10-07T11:55:30Z 101.10 2012-10-07T11:55:34Z 101.60 2012-10-07T11:55:39Z 102.50 2012-10-07T11:55:49Z 103.00 2012-10-07T11:55:51Z 104.40 2012-10-07T11:56:00Z 105.90 2012-10-07T11:56:07Z 106.80 2012-10-07T11:56:12Z 106.80 2012-10-07T11:56:14Z 108.30 2012-10-07T11:56:22Z 109.70 2012-10-07T11:56:31Z 110.20 2012-10-07T11:56:36Z 110.70 2012-10-07T11:56:40Z 111.70 2012-10-07T11:56:48Z 111.70 2012-10-07T11:56:54Z 112.10 2012-10-07T11:56:59Z 112.10 2012-10-07T11:57:01Z 112.60 2012-10-07T11:57:04Z 112.60 2012-10-07T11:57:08Z 112.60 2012-10-07T11:57:09Z 112.60 2012-10-07T11:57:11Z 113.10 2012-10-07T11:57:20Z 113.10 2012-10-07T11:57:22Z 113.60 2012-10-07T11:57:27Z 113.60 2012-10-07T11:57:32Z 115.00 2012-10-07T11:57:39Z 115.50 2012-10-07T11:57:42Z 116.90 2012-10-07T11:57:51Z 117.40 2012-10-07T11:57:55Z 118.90 2012-10-07T11:58:02Z 118.90 2012-10-07T11:58:02Z 120.30 2012-10-07T11:58:12Z 120.80 2012-10-07T11:58:14Z 120.80 2012-10-07T11:58:16Z 121.30 2012-10-07T11:58:19Z 121.70 2012-10-07T11:58:24Z 122.20 2012-10-07T11:58:33Z 122.70 2012-10-07T11:59:06Z 122.70 2012-10-07T11:59:53Z 122.70 2012-10-07T12:00:09Z 122.70 2012-10-07T12:00:44Z 122.70 2012-10-07T12:00:49Z 123.20 2012-10-07T12:00:54Z 123.70 2012-10-07T12:01:05Z 123.70 2012-10-07T12:01:12Z 124.20 2012-10-07T12:01:17Z 124.20 2012-10-07T12:01:22Z 124.60 2012-10-07T12:01:25Z 126.10 2012-10-07T12:01:36Z 128.00 2012-10-07T12:01:46Z 128.50 2012-10-07T12:01:50Z 129.40 2012-10-07T12:01:53Z 130.40 2012-10-07T12:02:00Z 130.40 2012-10-07T12:02:02Z 131.40 2012-10-07T12:02:11Z 131.40 2012-10-07T12:02:16Z 131.40 2012-10-07T12:02:21Z 131.40 2012-10-07T12:02:25Z 131.40 2012-10-07T12:02:26Z 129.40 2012-10-07T12:02:30Z 128.90 2012-10-07T12:02:33Z 128.90 2012-10-07T12:02:37Z 128.50 2012-10-07T12:02:46Z 128.50 2012-10-07T12:02:56Z 129.40 2012-10-07T12:03:03Z 129.90 2012-10-07T12:03:05Z 130.40 2012-10-07T12:03:12Z 130.90 2012-10-07T12:03:15Z 131.40 2012-10-07T12:03:19Z 132.30 2012-10-07T12:03:29Z 132.80 2012-10-07T12:03:36Z 132.80 2012-10-07T12:03:40Z 133.80 2012-10-07T12:03:48Z 134.70 2012-10-07T12:03:57Z 135.20 2012-10-07T12:04:02Z 136.60 2012-10-07T12:04:09Z 138.10 2012-10-07T12:04:14Z 139.50 2012-10-07T12:04:23Z 141.40 2012-10-07T12:04:30Z 143.40 2012-10-07T12:04:41Z 145.80 2012-10-07T12:04:53Z 147.20 2012-10-07T12:05:00Z 146.70 2012-10-07T12:05:01Z 147.70 2012-10-07T12:05:10Z 147.70 2012-10-07T12:05:12Z 147.70 2012-10-07T12:05:17Z 147.70 2012-10-07T12:05:19Z 147.70 2012-10-07T12:05:22Z 147.70 2012-10-07T12:05:26Z 147.70 2012-10-07T12:05:31Z 147.70 2012-10-07T12:05:33Z 147.70 2012-10-07T12:05:36Z 148.20 2012-10-07T12:05:40Z 148.70 2012-10-07T12:05:45Z 148.70 2012-10-07T12:05:47Z 148.70 2012-10-07T12:05:50Z 148.70 2012-10-07T12:05:57Z 149.10 2012-10-07T12:06:02Z 149.60 2012-10-07T12:06:06Z 151.10 2012-10-07T12:06:13Z 151.50 2012-10-07T12:06:15Z 152.00 2012-10-07T12:06:18Z 153.00 2012-10-07T12:06:23Z 154.40 2012-10-07T12:06:32Z 154.90 2012-10-07T12:06:32Z 154.90 2012-10-07T12:06:36Z 155.90 2012-10-07T12:06:39Z 156.80 2012-10-07T12:06:48Z 158.80 2012-10-07T12:06:55Z 160.20 2012-10-07T12:07:03Z 161.60 2012-10-07T12:07:10Z 161.60 2012-10-07T12:07:12Z 162.10 2012-10-07T12:07:14Z 163.60 2012-10-07T12:07:24Z 164.00 2012-10-07T12:07:28Z 165.00 2012-10-07T12:07:33Z 166.00 2012-10-07T12:07:40Z 166.90 2012-10-07T12:07:43Z 170.30 2012-10-07T12:07:52Z 173.70 2012-10-07T12:07:56Z 174.10 2012-10-07T12:07:57Z 174.60 2012-10-07T12:08:06Z 173.20 2012-10-07T12:08:13Z 173.20 2012-10-07T12:08:22Z 173.20 2012-10-07T12:08:29Z 175.60 2012-10-07T12:08:39Z 177.00 2012-10-07T12:08:46Z 178.50 2012-10-07T12:08:57Z 178.90 2012-10-07T12:09:02Z 180.40 2012-10-07T12:09:09Z 180.90 2012-10-07T12:09:18Z 181.80 2012-10-07T12:09:26Z 183.30 2012-10-07T12:09:35Z 184.70 2012-10-07T12:09:44Z 186.60 2012-10-07T12:09:52Z 188.10 2012-10-07T12:09:59Z 189.50 2012-10-07T12:10:06Z 191.40 2012-10-07T12:10:13Z 193.40 2012-10-07T12:10:22Z 194.80 2012-10-07T12:10:31Z 196.70 2012-10-07T12:10:39Z 198.60 2012-10-07T12:10:48Z 200.10 2012-10-07T12:10:55Z 201.50 2012-10-07T12:11:02Z 203.00 2012-10-07T12:11:11Z 204.40 2012-10-07T12:11:21Z 205.40 2012-10-07T12:11:28Z 205.40 2012-10-07T12:11:30Z 205.40 2012-10-07T12:11:37Z 203.50 2012-10-07T12:11:40Z 203.90 2012-10-07T12:11:42Z 199.60 2012-10-07T12:11:46Z 195.30 2012-10-07T12:11:49Z 191.90 2012-10-07T12:11:53Z 190.50 2012-10-07T12:11:56Z 190.00 2012-10-07T12:12:00Z 185.70 2012-10-07T12:12:05Z 184.70 2012-10-07T12:12:08Z 185.20 2012-10-07T12:12:12Z 183.80 2012-10-07T12:12:17Z 180.40 2012-10-07T12:12:20Z 178.90 2012-10-07T12:12:22Z 174.60 2012-10-07T12:12:24Z 173.20 2012-10-07T12:12:26Z 171.20 2012-10-07T12:12:29Z 171.70 2012-10-07T12:12:33Z 171.20 2012-10-07T12:12:34Z 170.80 2012-10-07T12:12:41Z 166.00 2012-10-07T12:12:47Z 162.10 2012-10-07T12:12:50Z 159.20 2012-10-07T12:12:52Z 155.90 2012-10-07T12:12:59Z 152.50 2012-10-07T12:13:06Z 148.70 2012-10-07T12:13:09Z 145.30 2012-10-07T12:13:13Z 143.90 2012-10-07T12:13:16Z 141.40 2012-10-07T12:13:21Z 139.10 2012-10-07T12:13:28Z 136.60 2012-10-07T12:13:34Z 135.20 2012-10-07T12:13:37Z 134.70 2012-10-07T12:13:39Z 132.80 2012-10-07T12:13:46Z 130.90 2012-10-07T12:13:53Z 129.90 2012-10-07T12:13:53Z 129.40 2012-10-07T12:13:56Z 128.00 2012-10-07T12:14:01Z 127.50 2012-10-07T12:14:03Z 127.00 2012-10-07T12:14:05Z 124.60 2012-10-07T12:14:10Z 125.10 2012-10-07T12:14:12Z 124.60 2012-10-07T12:14:17Z 124.60 2012-10-07T12:14:24Z 125.60 2012-10-07T12:14:33Z 125.60 2012-10-07T12:14:52Z 126.60 2012-10-07T12:14:59Z 126.60 2012-10-07T12:15:06Z 126.10 2012-10-07T12:15:13Z 126.10 2012-10-07T12:15:30Z 126.60 2012-10-07T12:15:39Z 126.60 2012-10-07T12:15:39Z 126.60 2012-10-07T12:15:42Z 126.60 2012-10-07T12:15:53Z 126.60 2012-10-07T12:16:38Z 126.60 2012-10-07T12:17:22Z 126.60 2012-10-07T12:17:41Z 126.60 2012-10-07T12:17:50Z 126.60 2012-10-07T12:17:58Z 126.60 2012-10-07T12:18:40Z 126.60 2012-10-07T12:19:31Z 126.60 2012-10-07T12:20:40Z 126.60 2012-10-07T12:21:22Z 126.60 2012-10-07T12:21:36Z 126.60 2012-10-07T12:21:43Z 125.60 2012-10-07T12:21:48Z 125.60 2012-10-07T12:21:57Z 124.60 2012-10-07T12:22:04Z 124.20 2012-10-07T12:22:11Z 124.20 2012-10-07T12:22:13Z 123.70 2012-10-07T12:22:16Z 123.20 2012-10-07T12:22:23Z 122.20 2012-10-07T12:22:30Z 121.30 2012-10-07T12:22:37Z 120.30 2012-10-07T12:22:46Z 119.80 2012-10-07T12:22:51Z 119.80 2012-10-07T12:22:56Z 119.80 2012-10-07T12:22:58Z 119.30 2012-10-07T12:23:03Z 119.30 2012-10-07T12:23:10Z 119.30 2012-10-07T12:23:12Z 119.30 2012-10-07T12:23:19Z 119.30 2012-10-07T12:23:24Z 119.30 2012-10-07T12:23:26Z 119.30 2012-10-07T12:23:31Z 119.30 2012-10-07T12:23:35Z 120.30 2012-10-07T12:23:43Z 121.30 2012-10-07T12:23:52Z 121.30 2012-10-07T12:23:54Z 121.70 2012-10-07T12:24:01Z 122.70 2012-10-07T12:24:08Z 123.20 2012-10-07T12:24:13Z 125.10 2012-10-07T12:24:22Z 126.60 2012-10-07T12:24:30Z 127.50 2012-10-07T12:24:37Z 128.90 2012-10-07T12:24:44Z 129.90 2012-10-07T12:24:51Z 130.90 2012-10-07T12:24:58Z 131.40 2012-10-07T12:26:01Z