www.cicloide.com 16175 www.cicloide.com 16175 323.14 2013-11-17T08:18:45Z 322.66 2013-11-17T08:18:54Z 324.10 2013-11-17T08:19:02Z 325.06 2013-11-17T08:19:14Z 325.06 2013-11-17T08:19:21Z 324.58 2013-11-17T08:19:29Z 324.10 2013-11-17T08:19:37Z 325.06 2013-11-17T08:19:45Z 324.58 2013-11-17T08:19:55Z 324.10 2013-11-17T08:20:04Z 325.06 2013-11-17T08:20:14Z 324.58 2013-11-17T08:20:22Z 324.10 2013-11-17T08:20:27Z 325.54 2013-11-17T08:20:33Z 324.10 2013-11-17T08:20:39Z 323.62 2013-11-17T08:20:49Z 324.10 2013-11-17T08:20:58Z 324.10 2013-11-17T08:21:03Z 324.10 2013-11-17T08:21:07Z 323.62 2013-11-17T08:21:17Z 323.62 2013-11-17T08:21:27Z 323.14 2013-11-17T08:21:39Z 322.66 2013-11-17T08:21:45Z 324.10 2013-11-17T08:21:51Z 323.14 2013-11-17T08:21:57Z 325.06 2013-11-17T08:22:06Z 324.58 2013-11-17T08:22:07Z 324.10 2013-11-17T08:22:12Z 325.06 2013-11-17T08:22:19Z 326.99 2013-11-17T08:22:28Z 327.95 2013-11-17T08:22:37Z 328.43 2013-11-17T08:22:45Z 328.43 2013-11-17T08:22:54Z 328.91 2013-11-17T08:23:04Z 328.43 2013-11-17T08:23:05Z 328.91 2013-11-17T08:23:11Z 328.91 2013-11-17T08:23:13Z 329.39 2013-11-17T08:23:22Z 328.91 2013-11-17T08:23:24Z 329.87 2013-11-17T08:23:28Z 330.83 2013-11-17T08:23:37Z 332.75 2013-11-17T08:23:47Z 332.75 2013-11-17T08:23:52Z 332.75 2013-11-17T08:23:56Z 334.20 2013-11-17T08:24:07Z 335.64 2013-11-17T08:24:15Z 337.08 2013-11-17T08:24:19Z 338.52 2013-11-17T08:24:29Z 340.92 2013-11-17T08:24:39Z 343.33 2013-11-17T08:24:48Z 343.81 2013-11-17T08:24:49Z 345.25 2013-11-17T08:24:58Z 344.77 2013-11-17T08:25:06Z 343.81 2013-11-17T08:25:12Z 343.33 2013-11-17T08:25:19Z 342.85 2013-11-17T08:25:25Z 343.33 2013-11-17T08:25:35Z 343.33 2013-11-17T08:25:42Z 343.33 2013-11-17T08:25:50Z 342.85 2013-11-17T08:25:57Z 342.85 2013-11-17T08:26:12Z 342.37 2013-11-17T08:26:16Z 342.37 2013-11-17T08:26:24Z 341.41 2013-11-17T08:26:25Z 339.48 2013-11-17T08:26:27Z 337.08 2013-11-17T08:26:32Z 334.20 2013-11-17T08:26:38Z 332.27 2013-11-17T08:26:46Z 333.23 2013-11-17T08:26:56Z 331.31 2013-11-17T08:27:00Z 332.75 2013-11-17T08:27:04Z 333.23 2013-11-17T08:27:07Z 334.20 2013-11-17T08:27:16Z 334.68 2013-11-17T08:27:23Z 335.64 2013-11-17T08:27:30Z 335.64 2013-11-17T08:27:36Z 336.60 2013-11-17T08:27:41Z 338.04 2013-11-17T08:27:48Z 339.48 2013-11-17T08:27:54Z 340.92 2013-11-17T08:27:57Z 341.89 2013-11-17T08:28:05Z 343.33 2013-11-17T08:28:08Z 345.73 2013-11-17T08:28:18Z 347.17 2013-11-17T08:28:24Z 348.62 2013-11-17T08:28:33Z 350.06 2013-11-17T08:28:42Z 351.50 2013-11-17T08:28:51Z 354.38 2013-11-17T08:29:00Z 355.83 2013-11-17T08:29:10Z 356.79 2013-11-17T08:29:15Z 357.27 2013-11-17T08:29:22Z 358.71 2013-11-17T08:29:24Z 358.23 2013-11-17T08:29:32Z 359.67 2013-11-17T08:29:39Z 360.63 2013-11-17T08:29:46Z 362.55 2013-11-17T08:29:53Z 364.00 2013-11-17T08:30:03Z 364.48 2013-11-17T08:30:10Z 365.44 2013-11-17T08:30:19Z 368.80 2013-11-17T08:30:27Z 369.28 2013-11-17T08:30:37Z 368.32 2013-11-17T08:30:45Z 368.32 2013-11-17T08:30:55Z 369.76 2013-11-17T08:31:06Z 370.73 2013-11-17T08:31:14Z 371.69 2013-11-17T08:31:24Z 372.17 2013-11-17T08:31:36Z 372.65 2013-11-17T08:31:46Z 374.09 2013-11-17T08:31:55Z 375.53 2013-11-17T08:32:03Z 376.97 2013-11-17T08:32:11Z 379.38 2013-11-17T08:32:19Z 380.34 2013-11-17T08:32:27Z 381.78 2013-11-17T08:32:34Z 383.70 2013-11-17T08:32:43Z 385.63 2013-11-17T08:32:52Z 388.51 2013-11-17T08:33:03Z 390.43 2013-11-17T08:33:12Z 391.39 2013-11-17T08:33:22Z 392.36 2013-11-17T08:33:31Z 392.84 2013-11-17T08:33:42Z 393.32 2013-11-17T08:33:46Z 393.80 2013-11-17T08:33:55Z 394.76 2013-11-17T08:34:03Z 394.28 2013-11-17T08:34:17Z 394.28 2013-11-17T08:34:24Z 396.68 2013-11-17T08:34:33Z 398.12 2013-11-17T08:34:43Z 400.05 2013-11-17T08:34:52Z 401.49 2013-11-17T08:35:02Z 403.41 2013-11-17T08:35:09Z 404.37 2013-11-17T08:35:17Z 405.81 2013-11-17T08:35:27Z 406.77 2013-11-17T08:35:35Z 409.66 2013-11-17T08:35:44Z 411.58 2013-11-17T08:35:53Z 413.02 2013-11-17T08:36:00Z 415.43 2013-11-17T08:36:11Z 417.35 2013-11-17T08:36:20Z 418.79 2013-11-17T08:36:28Z 420.71 2013-11-17T08:36:38Z 422.64 2013-11-17T08:36:45Z 423.60 2013-11-17T08:36:53Z 424.08 2013-11-17T08:38:06Z 425.04 2013-11-17T08:38:13Z 426.96 2013-11-17T08:38:22Z 430.33 2013-11-17T08:38:30Z 432.25 2013-11-17T08:38:37Z 434.65 2013-11-17T08:38:47Z 436.10 2013-11-17T08:38:57Z 439.46 2013-11-17T08:39:06Z 444.27 2013-11-17T08:39:22Z 441.38 2013-11-17T08:39:25Z 441.86 2013-11-17T08:39:29Z 443.79 2013-11-17T08:39:35Z 445.23 2013-11-17T08:39:39Z 447.15 2013-11-17T08:39:52Z 450.03 2013-11-17T08:40:00Z 450.52 2013-11-17T08:40:01Z 453.40 2013-11-17T08:40:15Z 454.36 2013-11-17T08:40:22Z 454.36 2013-11-17T08:40:45Z 456.28 2013-11-17T08:40:55Z 458.69 2013-11-17T08:41:02Z 459.17 2013-11-17T08:41:04Z 461.57 2013-11-17T08:41:13Z 462.53 2013-11-17T08:41:21Z 463.49 2013-11-17T08:41:31Z 465.90 2013-11-17T08:41:39Z 467.82 2013-11-17T08:41:49Z 469.26 2013-11-17T08:41:55Z 470.22 2013-11-17T08:42:02Z 471.18 2013-11-17T08:42:08Z 472.63 2013-11-17T08:42:16Z 475.03 2013-11-17T08:42:24Z 476.95 2013-11-17T08:42:32Z 478.87 2013-11-17T08:42:43Z 480.80 2013-11-17T08:42:54Z 482.24 2013-11-17T08:43:04Z 483.20 2013-11-17T08:43:13Z 483.68 2013-11-17T08:43:18Z 486.08 2013-11-17T08:43:28Z 488.01 2013-11-17T08:43:39Z 490.89 2013-11-17T08:43:52Z 491.85 2013-11-17T08:44:02Z 493.29 2013-11-17T08:44:14Z 496.66 2013-11-17T08:44:22Z 498.58 2013-11-17T08:44:32Z 500.98 2013-11-17T08:44:42Z 502.43 2013-11-17T08:44:46Z 503.87 2013-11-17T08:44:56Z 505.79 2013-11-17T08:45:02Z 507.23 2013-11-17T08:45:10Z 508.19 2013-11-17T08:45:22Z 510.60 2013-11-17T08:45:34Z 512.52 2013-11-17T08:45:45Z 515.40 2013-11-17T08:45:52Z 515.40 2013-11-17T08:46:00Z 516.37 2013-11-17T08:46:09Z 517.81 2013-11-17T08:46:16Z 519.73 2013-11-17T08:46:24Z 521.17 2013-11-17T08:46:36Z 522.13 2013-11-17T08:46:44Z 523.58 2013-11-17T08:46:51Z 526.46 2013-11-17T08:46:59Z 527.90 2013-11-17T08:47:07Z 529.34 2013-11-17T08:47:17Z 530.30 2013-11-17T08:47:49Z 528.86 2013-11-17T08:51:44Z 529.82 2013-11-17T08:52:00Z 529.34 2013-11-17T08:52:07Z 528.86 2013-11-17T08:52:15Z 528.86 2013-11-17T08:52:24Z 530.30 2013-11-17T08:52:32Z 531.27 2013-11-17T08:52:37Z 534.15 2013-11-17T08:52:47Z 534.15 2013-11-17T08:52:53Z 536.07 2013-11-17T08:53:02Z 539.44 2013-11-17T08:53:10Z 542.32 2013-11-17T08:53:18Z 544.72 2013-11-17T08:53:26Z 546.17 2013-11-17T08:53:31Z 547.61 2013-11-17T08:53:39Z 548.57 2013-11-17T08:53:43Z 550.49 2013-11-17T08:53:46Z 552.41 2013-11-17T08:53:52Z 553.86 2013-11-17T08:54:01Z 556.26 2013-11-17T08:54:10Z 557.70 2013-11-17T08:54:18Z 559.14 2013-11-17T08:54:28Z 561.55 2013-11-17T08:54:39Z 562.99 2013-11-17T08:54:49Z 564.43 2013-11-17T08:55:00Z 566.83 2013-11-17T08:55:11Z 567.80 2013-11-17T08:55:21Z 568.76 2013-11-17T08:55:32Z 569.24 2013-11-17T08:55:41Z 568.76 2013-11-17T08:55:43Z 569.24 2013-11-17T08:55:51Z 570.20 2013-11-17T08:55:59Z 571.16 2013-11-17T08:56:08Z 569.72 2013-11-17T08:56:11Z 567.80 2013-11-17T08:56:19Z 568.76 2013-11-17T08:56:28Z 567.32 2013-11-17T08:56:37Z 567.80 2013-11-17T08:56:44Z 569.72 2013-11-17T08:56:51Z 568.76 2013-11-17T08:56:58Z 568.28 2013-11-17T08:57:03Z 566.83 2013-11-17T08:57:09Z 567.32 2013-11-17T08:57:13Z 567.80 2013-11-17T08:57:16Z 567.80 2013-11-17T08:57:36Z 568.28 2013-11-17T08:57:43Z 567.32 2013-11-17T08:57:59Z 567.80 2013-11-17T08:58:09Z 568.28 2013-11-17T08:58:26Z 568.28 2013-11-17T08:58:47Z 567.80 2013-11-17T08:59:02Z 567.80 2013-11-17T08:59:05Z 567.80 2013-11-17T08:59:12Z 567.32 2013-11-17T08:59:22Z 567.32 2013-11-17T08:59:28Z 568.28 2013-11-17T08:59:38Z 568.28 2013-11-17T08:59:42Z 567.80 2013-11-17T08:59:50Z 568.28 2013-11-17T08:59:58Z 570.20 2013-11-17T09:00:06Z 573.08 2013-11-17T09:00:15Z 575.01 2013-11-17T09:00:24Z 576.45 2013-11-17T09:00:34Z 577.89 2013-11-17T09:00:43Z 579.81 2013-11-17T09:00:53Z 580.77 2013-11-17T09:01:01Z 582.22 2013-11-17T09:01:09Z 584.62 2013-11-17T09:01:19Z 586.54 2013-11-17T09:01:29Z 588.95 2013-11-17T09:01:39Z 591.35 2013-11-17T09:01:49Z 592.31 2013-11-17T09:01:58Z 593.27 2013-11-17T09:02:03Z 595.67 2013-11-17T09:02:14Z 597.60 2013-11-17T09:02:22Z 599.52 2013-11-17T09:02:30Z 602.40 2013-11-17T09:02:40Z 604.81 2013-11-17T09:02:50Z 606.73 2013-11-17T09:03:00Z 609.61 2013-11-17T09:03:08Z 612.02 2013-11-17T09:03:17Z 612.98 2013-11-17T09:03:27Z 612.98 2013-11-17T09:03:35Z 612.50 2013-11-17T09:03:38Z 612.98 2013-11-17T09:03:42Z 612.02 2013-11-17T09:03:51Z 612.50 2013-11-17T09:04:00Z 612.02 2013-11-17T09:04:11Z 612.02 2013-11-17T09:04:19Z 610.57 2013-11-17T09:04:27Z 608.65 2013-11-17T09:04:34Z 608.17 2013-11-17T09:04:36Z 607.21 2013-11-17T09:04:40Z 608.17 2013-11-17T09:04:49Z 607.21 2013-11-17T09:04:51Z 604.81 2013-11-17T09:04:59Z 603.85 2013-11-17T09:05:05Z 605.77 2013-11-17T09:05:12Z 607.21 2013-11-17T09:05:17Z 609.13 2013-11-17T09:05:22Z 610.57 2013-11-17T09:05:30Z 611.54 2013-11-17T09:05:39Z 612.02 2013-11-17T09:05:49Z 612.02 2013-11-17T09:05:58Z 612.98 2013-11-17T09:06:06Z 613.94 2013-11-17T09:06:17Z 612.50 2013-11-17T09:06:25Z 612.50 2013-11-17T09:06:30Z 611.54 2013-11-17T09:06:34Z 610.57 2013-11-17T09:06:36Z 609.13 2013-11-17T09:06:39Z 607.21 2013-11-17T09:06:49Z 605.29 2013-11-17T09:06:56Z 603.36 2013-11-17T09:07:00Z 602.40 2013-11-17T09:07:04Z 602.40 2013-11-17T09:07:06Z 604.33 2013-11-17T09:07:10Z 605.77 2013-11-17T09:07:22Z 606.73 2013-11-17T09:07:31Z 608.17 2013-11-17T09:07:34Z 612.02 2013-11-17T09:07:43Z 612.50 2013-11-17T09:07:44Z 612.98 2013-11-17T09:07:53Z 614.90 2013-11-17T09:08:02Z 616.34 2013-11-17T09:08:09Z 618.26 2013-11-17T09:08:18Z 620.67 2013-11-17T09:08:26Z 622.59 2013-11-17T09:08:33Z 624.03 2013-11-17T09:08:41Z 627.40 2013-11-17T09:08:48Z 629.80 2013-11-17T09:09:00Z 633.17 2013-11-17T09:09:10Z 636.05 2013-11-17T09:09:21Z 637.97 2013-11-17T09:09:28Z 638.93 2013-11-17T09:09:38Z 639.89 2013-11-17T09:09:47Z 640.38 2013-11-17T09:09:55Z 640.86 2013-11-17T09:09:56Z 640.86 2013-11-17T09:09:58Z 641.34 2013-11-17T09:10:04Z 640.86 2013-11-17T09:10:14Z 641.82 2013-11-17T09:10:37Z 642.30 2013-11-17T09:10:43Z 642.78 2013-11-17T09:10:44Z 642.78 2013-11-17T09:10:54Z 644.22 2013-11-17T09:11:02Z 645.18 2013-11-17T09:11:11Z 644.70 2013-11-17T09:11:20Z 644.70 2013-11-17T09:11:28Z 645.18 2013-11-17T09:11:29Z 646.14 2013-11-17T09:11:31Z 647.10 2013-11-17T09:11:37Z 647.59 2013-11-17T09:11:43Z 648.55 2013-11-17T09:11:52Z 651.43 2013-11-17T09:11:59Z 654.31 2013-11-17T09:12:06Z 654.31 2013-11-17T09:12:07Z 656.72 2013-11-17T09:12:16Z 658.16 2013-11-17T09:12:25Z 660.08 2013-11-17T09:12:33Z 662.49 2013-11-17T09:12:44Z 664.89 2013-11-17T09:12:54Z 667.77 2013-11-17T09:13:03Z 669.22 2013-11-17T09:13:11Z 670.66 2013-11-17T09:13:19Z 670.66 2013-11-17T09:13:28Z 671.14 2013-11-17T09:13:39Z 671.14 2013-11-17T09:13:45Z 672.10 2013-11-17T09:13:54Z 674.50 2013-11-17T09:14:02Z 677.39 2013-11-17T09:14:10Z 678.83 2013-11-17T09:14:19Z 682.19 2013-11-17T09:14:28Z 684.60 2013-11-17T09:14:34Z 686.04 2013-11-17T09:14:38Z 687.48 2013-11-17T09:14:46Z 689.88 2013-11-17T09:14:57Z 689.88 2013-11-17T09:15:48Z 689.88 2013-11-17T09:16:23Z 690.36 2013-11-17T09:16:40Z 688.92 2013-11-17T09:17:11Z 689.40 2013-11-17T09:17:31Z 689.40 2013-11-17T09:17:46Z 688.92 2013-11-17T09:18:01Z 689.88 2013-11-17T09:18:22Z 689.40 2013-11-17T09:18:37Z 689.40 2013-11-17T09:18:58Z 688.92 2013-11-17T09:19:00Z 689.88 2013-11-17T09:19:06Z 690.84 2013-11-17T09:19:13Z 692.77 2013-11-17T09:19:21Z 694.21 2013-11-17T09:19:24Z 695.65 2013-11-17T09:19:30Z 698.05 2013-11-17T09:19:38Z 699.50 2013-11-17T09:19:46Z 700.46 2013-11-17T09:19:52Z 701.90 2013-11-17T09:19:57Z 703.34 2013-11-17T09:20:08Z 706.23 2013-11-17T09:20:17Z 706.71 2013-11-17T09:20:27Z 709.59 2013-11-17T09:20:36Z 707.19 2013-11-17T09:20:42Z 709.11 2013-11-17T09:20:46Z 710.55 2013-11-17T09:20:58Z 713.44 2013-11-17T09:21:07Z 714.88 2013-11-17T09:21:15Z 717.76 2013-11-17T09:21:25Z 717.28 2013-11-17T09:21:34Z 718.72 2013-11-17T09:21:43Z 719.68 2013-11-17T09:21:53Z 720.65 2013-11-17T09:22:01Z 721.13 2013-11-17T09:22:10Z 723.05 2013-11-17T09:22:20Z 725.93 2013-11-17T09:22:30Z 726.41 2013-11-17T09:22:40Z 724.97 2013-11-17T09:22:48Z 721.13 2013-11-17T09:22:52Z 720.65 2013-11-17T09:22:54Z 720.16 2013-11-17T09:23:01Z 722.09 2013-11-17T09:23:09Z 722.09 2013-11-17T09:23:10Z 719.20 2013-11-17T09:23:15Z 716.80 2013-11-17T09:23:18Z 714.40 2013-11-17T09:23:21Z 710.55 2013-11-17T09:23:24Z 709.59 2013-11-17T09:23:25Z 703.82 2013-11-17T09:23:32Z 702.86 2013-11-17T09:23:34Z 703.82 2013-11-17T09:23:40Z 704.78 2013-11-17T09:23:41Z 705.75 2013-11-17T09:23:43Z 707.67 2013-11-17T09:23:49Z 709.11 2013-11-17T09:23:51Z 709.59 2013-11-17T09:23:52Z 710.07 2013-11-17T09:24:03Z 709.59 2013-11-17T09:24:11Z 710.55 2013-11-17T09:24:18Z 711.51 2013-11-17T09:24:23Z 711.99 2013-11-17T09:24:30Z 711.99 2013-11-17T09:24:38Z 711.99 2013-11-17T09:24:54Z 711.03 2013-11-17T09:25:09Z 711.99 2013-11-17T09:25:20Z 711.99 2013-11-17T09:25:27Z 712.95 2013-11-17T09:25:36Z 713.44 2013-11-17T09:25:44Z 714.40 2013-11-17T09:25:52Z 714.88 2013-11-17T09:26:01Z 715.36 2013-11-17T09:26:07Z 716.32 2013-11-17T09:26:17Z 718.72 2013-11-17T09:26:25Z 720.65 2013-11-17T09:26:33Z 723.05 2013-11-17T09:26:40Z 724.97 2013-11-17T09:26:50Z 727.37 2013-11-17T09:26:59Z 729.78 2013-11-17T09:27:07Z 729.78 2013-11-17T09:27:17Z 730.26 2013-11-17T09:27:28Z 730.26 2013-11-17T09:27:37Z 731.22 2013-11-17T09:27:45Z 732.66 2013-11-17T09:27:53Z 734.10 2013-11-17T09:27:59Z 735.55 2013-11-17T09:28:07Z 736.51 2013-11-17T09:28:16Z 736.99 2013-11-17T09:28:26Z 738.43 2013-11-17T09:28:36Z 738.91 2013-11-17T09:28:38Z 739.87 2013-11-17T09:28:49Z 741.79 2013-11-17T09:29:00Z 743.72 2013-11-17T09:29:10Z 743.24 2013-11-17T09:29:19Z 744.20 2013-11-17T09:29:32Z 745.64 2013-11-17T09:29:42Z 748.04 2013-11-17T09:29:51Z 748.04 2013-11-17T09:30:01Z 747.08 2013-11-17T09:30:10Z 748.52 2013-11-17T09:30:22Z 749.00 2013-11-17T09:30:31Z 751.41 2013-11-17T09:30:41Z 753.81 2013-11-17T09:30:50Z 755.25 2013-11-17T09:31:01Z 756.69 2013-11-17T09:31:09Z 758.14 2013-11-17T09:31:18Z 759.58 2013-11-17T09:31:28Z 758.14 2013-11-17T09:31:38Z 758.14 2013-11-17T09:31:45Z 758.14 2013-11-17T09:31:52Z 758.14 2013-11-17T09:31:57Z 758.14 2013-11-17T09:32:25Z 757.66 2013-11-17T09:32:30Z 756.21 2013-11-17T09:32:35Z 753.33 2013-11-17T09:32:42Z 752.85 2013-11-17T09:32:43Z 751.89 2013-11-17T09:32:47Z 751.89 2013-11-17T09:32:52Z 750.93 2013-11-17T09:33:00Z 751.41 2013-11-17T09:33:10Z 751.89 2013-11-17T09:33:16Z 751.89 2013-11-17T09:33:20Z 754.77 2013-11-17T09:33:28Z 758.14 2013-11-17T09:33:38Z 761.50 2013-11-17T09:33:47Z 763.42 2013-11-17T09:33:56Z 765.35 2013-11-17T09:34:06Z 766.31 2013-11-17T09:34:12Z 767.27 2013-11-17T09:34:18Z 769.19 2013-11-17T09:34:29Z 771.11 2013-11-17T09:34:37Z 772.56 2013-11-17T09:34:44Z 774.00 2013-11-17T09:34:54Z 775.92 2013-11-17T09:35:05Z 777.36 2013-11-17T09:35:13Z 776.40 2013-11-17T09:35:21Z 775.92 2013-11-17T09:35:28Z 773.52 2013-11-17T09:35:33Z 773.04 2013-11-17T09:35:36Z 774.00 2013-11-17T09:35:40Z 775.44 2013-11-17T09:35:50Z 776.40 2013-11-17T09:35:54Z 778.32 2013-11-17T09:35:59Z 780.73 2013-11-17T09:36:07Z 783.61 2013-11-17T09:36:16Z 785.53 2013-11-17T09:36:22Z 788.90 2013-11-17T09:36:33Z 789.38 2013-11-17T09:36:42Z 788.90 2013-11-17T09:36:48Z 788.90 2013-11-17T09:36:55Z 791.30 2013-11-17T09:37:04Z 794.67 2013-11-17T09:37:12Z 796.11 2013-11-17T09:37:16Z 798.03 2013-11-17T09:37:25Z 800.44 2013-11-17T09:37:35Z 801.88 2013-11-17T09:37:40Z 803.32 2013-11-17T09:37:51Z 803.32 2013-11-17T09:37:59Z 805.72 2013-11-17T09:38:11Z 807.64 2013-11-17T09:38:21Z 808.61 2013-11-17T09:38:31Z 809.09 2013-11-17T09:38:40Z 810.53 2013-11-17T09:38:47Z 812.93 2013-11-17T09:38:54Z 813.89 2013-11-17T09:39:04Z 814.85 2013-11-17T09:39:15Z 814.85 2013-11-17T09:39:23Z 814.37 2013-11-17T09:39:32Z 814.37 2013-11-17T09:39:42Z 815.34 2013-11-17T09:39:53Z 816.78 2013-11-17T09:40:04Z 815.82 2013-11-17T09:40:10Z 813.41 2013-11-17T09:40:16Z 812.93 2013-11-17T09:40:25Z 814.37 2013-11-17T09:40:35Z 816.78 2013-11-17T09:40:43Z 817.26 2013-11-17T09:40:45Z 819.66 2013-11-17T09:40:54Z 821.58 2013-11-17T09:41:03Z 823.51 2013-11-17T09:41:13Z 823.51 2013-11-17T09:41:21Z 823.99 2013-11-17T09:41:31Z 823.03 2013-11-17T09:41:38Z 823.99 2013-11-17T09:41:48Z 824.95 2013-11-17T09:41:58Z 825.43 2013-11-17T09:42:06Z 825.43 2013-11-17T09:42:14Z 827.35 2013-11-17T09:42:25Z 827.35 2013-11-17T09:42:27Z 828.79 2013-11-17T09:42:29Z 830.24 2013-11-17T09:42:36Z 831.68 2013-11-17T09:42:39Z 833.12 2013-11-17T09:42:46Z 835.52 2013-11-17T09:42:54Z 837.45 2013-11-17T09:43:03Z 839.37 2013-11-17T09:43:12Z 841.77 2013-11-17T09:43:21Z 843.21 2013-11-17T09:43:28Z 845.14 2013-11-17T09:43:37Z 846.58 2013-11-17T09:43:43Z 848.02 2013-11-17T09:43:53Z 849.46 2013-11-17T09:44:03Z 850.42 2013-11-17T09:44:05Z 852.83 2013-11-17T09:44:16Z 853.79 2013-11-17T09:44:23Z 855.23 2013-11-17T09:44:32Z 855.71 2013-11-17T09:44:39Z 855.23 2013-11-17T09:44:52Z 855.71 2013-11-17T09:45:19Z 855.71 2013-11-17T09:45:25Z 856.19 2013-11-17T09:45:33Z 856.67 2013-11-17T09:45:35Z 856.67 2013-11-17T09:45:43Z 856.67 2013-11-17T09:45:48Z 857.15 2013-11-17T09:46:02Z 856.19 2013-11-17T09:46:10Z 855.23 2013-11-17T09:46:33Z 855.23 2013-11-17T09:46:58Z 855.23 2013-11-17T09:47:15Z 856.19 2013-11-17T09:47:32Z 855.23 2013-11-17T09:47:48Z 855.71 2013-11-17T09:48:00Z 856.19 2013-11-17T09:48:16Z 855.71 2013-11-17T09:48:35Z 856.19 2013-11-17T09:49:00Z 855.71 2013-11-17T09:49:22Z 855.71 2013-11-17T09:49:49Z 855.71 2013-11-17T09:50:10Z 855.71 2013-11-17T09:50:29Z 855.71 2013-11-17T09:50:56Z 856.19 2013-11-17T09:51:26Z 855.71 2013-11-17T09:51:50Z 856.19 2013-11-17T09:52:15Z 856.19 2013-11-17T09:52:40Z 857.15 2013-11-17T09:53:00Z 856.67 2013-11-17T09:53:11Z 856.67 2013-11-17T09:53:20Z 856.67 2013-11-17T09:53:27Z 857.15 2013-11-17T09:53:35Z 853.79 2013-11-17T09:53:40Z 858.11 2013-11-17T09:53:41Z 857.15 2013-11-17T09:53:42Z 856.19 2013-11-17T09:53:44Z 852.83 2013-11-17T09:53:45Z 852.83 2013-11-17T09:53:46Z 859.08 2013-11-17T09:53:47Z 856.67 2013-11-17T09:53:48Z 857.15 2013-11-17T09:53:55Z 858.59 2013-11-17T09:54:05Z 859.56 2013-11-17T09:54:12Z 859.56 2013-11-17T09:54:18Z 860.52 2013-11-17T09:54:25Z 861.48 2013-11-17T09:54:33Z 862.44 2013-11-17T09:54:43Z 862.92 2013-11-17T09:54:52Z 863.40 2013-11-17T09:55:03Z 863.88 2013-11-17T09:55:13Z 866.29 2013-11-17T09:55:20Z 868.21 2013-11-17T09:55:30Z 869.65 2013-11-17T09:55:39Z 871.57 2013-11-17T09:55:49Z 873.01 2013-11-17T09:55:58Z 874.94 2013-11-17T09:56:08Z 875.90 2013-11-17T09:56:15Z 877.34 2013-11-17T09:56:24Z 878.78 2013-11-17T09:56:31Z 878.78 2013-11-17T09:56:41Z 878.78 2013-11-17T09:56:49Z 879.74 2013-11-17T09:56:59Z 879.26 2013-11-17T09:57:06Z 879.74 2013-11-17T09:57:12Z 880.71 2013-11-17T09:57:19Z 881.67 2013-11-17T09:57:27Z 879.74 2013-11-17T09:57:36Z 878.78 2013-11-17T09:57:45Z 879.26 2013-11-17T09:57:54Z 881.19 2013-11-17T09:58:00Z 881.19 2013-11-17T09:58:09Z 881.67 2013-11-17T09:58:15Z 881.67 2013-11-17T09:58:26Z 881.19 2013-11-17T09:58:37Z 881.19 2013-11-17T09:58:46Z 880.71 2013-11-17T09:58:52Z 878.78 2013-11-17T09:58:58Z 877.82 2013-11-17T09:59:05Z 879.26 2013-11-17T09:59:13Z 877.82 2013-11-17T09:59:16Z 878.78 2013-11-17T09:59:26Z 879.74 2013-11-17T09:59:32Z 880.71 2013-11-17T09:59:42Z 880.22 2013-11-17T09:59:51Z 881.19 2013-11-17T10:00:00Z 880.71 2013-11-17T10:00:10Z 881.19 2013-11-17T10:00:18Z 879.74 2013-11-17T10:00:27Z 880.71 2013-11-17T10:00:38Z 881.19 2013-11-17T10:00:48Z 880.22 2013-11-17T10:00:51Z 876.38 2013-11-17T10:00:58Z 873.50 2013-11-17T10:01:01Z 873.01 2013-11-17T10:01:03Z 874.94 2013-11-17T10:01:09Z 874.94 2013-11-17T10:01:10Z 877.34 2013-11-17T10:01:17Z 878.78 2013-11-17T10:01:26Z 881.67 2013-11-17T10:01:34Z 884.07 2013-11-17T10:01:42Z 887.43 2013-11-17T10:01:51Z 887.43 2013-11-17T10:02:00Z 888.88 2013-11-17T10:02:11Z 889.36 2013-11-17T10:02:22Z 891.28 2013-11-17T10:02:34Z 892.72 2013-11-17T10:02:44Z 892.24 2013-11-17T10:02:54Z 892.72 2013-11-17T10:03:04Z 893.20 2013-11-17T10:03:14Z 894.16 2013-11-17T10:03:24Z 895.12 2013-11-17T10:03:34Z 897.05 2013-11-17T10:03:42Z 898.49 2013-11-17T10:03:50Z 900.41 2013-11-17T10:03:58Z 899.93 2013-11-17T10:03:59Z 902.33 2013-11-17T10:04:06Z 905.22 2013-11-17T10:04:15Z 905.22 2013-11-17T10:04:16Z 908.10 2013-11-17T10:04:26Z 909.54 2013-11-17T10:04:33Z 912.91 2013-11-17T10:04:40Z 914.35 2013-11-17T10:04:47Z 914.35 2013-11-17T10:04:55Z 913.87 2013-11-17T10:05:00Z 913.87 2013-11-17T10:05:03Z 912.91 2013-11-17T10:05:09Z 912.91 2013-11-17T10:05:26Z 912.43 2013-11-17T10:05:44Z 911.95 2013-11-17T10:05:48Z 912.43 2013-11-17T10:06:02Z 912.91 2013-11-17T10:06:18Z 911.95 2013-11-17T10:06:33Z 912.43 2013-11-17T10:06:40Z 910.99 2013-11-17T10:06:47Z 909.54 2013-11-17T10:06:51Z 908.10 2013-11-17T10:06:55Z 906.66 2013-11-17T10:07:00Z 906.18 2013-11-17T10:07:02Z 901.85 2013-11-17T10:07:09Z 898.01 2013-11-17T10:07:12Z 896.57 2013-11-17T10:07:13Z 894.64 2013-11-17T10:07:15Z 889.36 2013-11-17T10:07:19Z 887.43 2013-11-17T10:07:24Z 885.99 2013-11-17T10:07:29Z 887.43 2013-11-17T10:07:30Z 888.88 2013-11-17T10:07:37Z 890.80 2013-11-17T10:07:47Z 890.32 2013-11-17T10:07:53Z 891.28 2013-11-17T10:08:02Z 889.84 2013-11-17T10:08:09Z 889.36 2013-11-17T10:08:15Z 889.36 2013-11-17T10:08:23Z 892.24 2013-11-17T10:08:32Z 892.24 2013-11-17T10:08:33Z 894.64 2013-11-17T10:08:39Z 896.57 2013-11-17T10:08:46Z 898.49 2013-11-17T10:08:54Z 899.45 2013-11-17T10:08:59Z 900.89 2013-11-17T10:09:07Z 902.82 2013-11-17T10:09:15Z 903.78 2013-11-17T10:09:24Z 906.18 2013-11-17T10:09:32Z 908.58 2013-11-17T10:09:40Z 909.54 2013-11-17T10:09:46Z 911.47 2013-11-17T10:09:53Z 913.39 2013-11-17T10:10:02Z 914.83 2013-11-17T10:10:12Z 916.27 2013-11-17T10:10:21Z 916.75 2013-11-17T10:10:29Z 917.24 2013-11-17T10:10:38Z 916.27 2013-11-17T10:10:45Z 915.31 2013-11-17T10:10:46Z 914.35 2013-11-17T10:10:50Z 913.39 2013-11-17T10:10:52Z 912.91 2013-11-17T10:10:54Z 912.91 2013-11-17T10:10:57Z 911.95 2013-11-17T10:11:02Z 910.99 2013-11-17T10:11:04Z 909.06 2013-11-17T10:11:12Z 908.10 2013-11-17T10:11:14Z 908.58 2013-11-17T10:11:22Z 908.58 2013-11-17T10:11:30Z 909.54 2013-11-17T10:11:40Z 910.03 2013-11-17T10:11:48Z 913.39 2013-11-17T10:11:56Z 913.39 2013-11-17T10:12:01Z 913.87 2013-11-17T10:12:08Z 911.95 2013-11-17T10:12:17Z 911.47 2013-11-17T10:12:24Z 912.91 2013-11-17T10:12:35Z 913.87 2013-11-17T10:12:44Z 914.83 2013-11-17T10:12:49Z 915.31 2013-11-17T10:12:58Z 917.24 2013-11-17T10:13:05Z 918.20 2013-11-17T10:13:14Z 918.20 2013-11-17T10:13:22Z 918.20 2013-11-17T10:13:31Z 918.20 2013-11-17T10:13:45Z 918.20 2013-11-17T10:13:53Z 917.72 2013-11-17T10:14:04Z 918.20 2013-11-17T10:14:12Z 918.20 2013-11-17T10:14:19Z 918.20 2013-11-17T10:14:30Z 918.20 2013-11-17T10:14:42Z 918.68 2013-11-17T10:14:49Z 918.20 2013-11-17T10:15:00Z 918.20 2013-11-17T10:15:03Z 918.68 2013-11-17T10:15:11Z 921.08 2013-11-17T10:15:21Z 922.52 2013-11-17T10:15:29Z 923.48 2013-11-17T10:15:40Z 924.45 2013-11-17T10:15:51Z 924.93 2013-11-17T10:16:01Z 926.37 2013-11-17T10:16:09Z 928.29 2013-11-17T10:16:19Z 931.17 2013-11-17T10:16:28Z 932.14 2013-11-17T10:16:37Z 932.62 2013-11-17T10:16:38Z 934.06 2013-11-17T10:16:46Z 935.98 2013-11-17T10:16:54Z 936.94 2013-11-17T10:17:02Z 938.38 2013-11-17T10:17:09Z 939.35 2013-11-17T10:17:18Z 942.23 2013-11-17T10:17:27Z 943.19 2013-11-17T10:17:34Z 944.15 2013-11-17T10:17:42Z 943.67 2013-11-17T10:17:50Z 945.11 2013-11-17T10:17:58Z 946.56 2013-11-17T10:18:06Z 948.00 2013-11-17T10:18:15Z 948.00 2013-11-17T10:18:16Z 948.96 2013-11-17T10:18:18Z 950.88 2013-11-17T10:18:23Z 951.36 2013-11-17T10:18:26Z 953.77 2013-11-17T10:18:33Z 954.73 2013-11-17T10:18:34Z 955.21 2013-11-17T10:18:40Z 955.69 2013-11-17T10:18:41Z 957.13 2013-11-17T10:18:49Z 959.53 2013-11-17T10:18:56Z 961.46 2013-11-17T10:19:04Z 962.90 2013-11-17T10:19:11Z 964.82 2013-11-17T10:19:20Z 964.82 2013-11-17T10:19:26Z 966.26 2013-11-17T10:19:35Z 968.18 2013-11-17T10:19:44Z 971.07 2013-11-17T10:19:55Z 972.51 2013-11-17T10:20:02Z 973.47 2013-11-17T10:20:12Z 975.39 2013-11-17T10:20:21Z 977.80 2013-11-17T10:20:31Z 978.28 2013-11-17T10:20:38Z 979.72 2013-11-17T10:20:41Z 980.68 2013-11-17T10:20:49Z 981.64 2013-11-17T10:20:59Z 982.60 2013-11-17T10:21:07Z 984.05 2013-11-17T10:21:15Z 985.01 2013-11-17T10:21:25Z 985.97 2013-11-17T10:21:33Z 985.97 2013-11-17T10:21:41Z 985.97 2013-11-17T10:21:49Z 986.45 2013-11-17T10:21:57Z 985.97 2013-11-17T10:22:01Z 985.01 2013-11-17T10:22:05Z 981.64 2013-11-17T10:22:10Z 981.16 2013-11-17T10:22:11Z 980.20 2013-11-17T10:22:17Z 980.68 2013-11-17T10:22:23Z 981.64 2013-11-17T10:22:30Z 983.57 2013-11-17T10:22:38Z 983.57 2013-11-17T10:22:46Z 983.57 2013-11-17T10:22:54Z 982.12 2013-11-17T10:23:00Z 980.68 2013-11-17T10:23:03Z 979.24 2013-11-17T10:23:07Z 977.32 2013-11-17T10:23:09Z 974.43 2013-11-17T10:23:13Z 971.55 2013-11-17T10:23:19Z 970.11 2013-11-17T10:23:22Z 968.67 2013-11-17T10:23:23Z 966.74 2013-11-17T10:23:27Z 964.82 2013-11-17T10:23:32Z 965.30 2013-11-17T10:23:35Z 965.78 2013-11-17T10:23:36Z 966.26 2013-11-17T10:23:39Z 969.15 2013-11-17T10:23:49Z 971.07 2013-11-17T10:23:59Z 970.59 2013-11-17T10:24:08Z 971.07 2013-11-17T10:24:14Z 970.59 2013-11-17T10:24:29Z 971.07 2013-11-17T10:24:48Z 970.59 2013-11-17T10:25:02Z 973.47 2013-11-17T10:25:13Z 970.59 2013-11-17T10:25:24Z 970.59 2013-11-17T10:25:40Z 970.11 2013-11-17T10:26:00Z 970.59 2013-11-17T10:26:13Z 970.11 2013-11-17T10:26:34Z 970.59 2013-11-17T10:26:52Z 969.63 2013-11-17T10:27:12Z 970.11 2013-11-17T10:27:27Z 970.11 2013-11-17T10:27:41Z 970.11 2013-11-17T10:27:53Z 971.07 2013-11-17T10:28:04Z 970.59 2013-11-17T10:28:17Z 970.11 2013-11-17T10:28:29Z 969.15 2013-11-17T10:28:42Z 970.11 2013-11-17T10:28:49Z 968.67 2013-11-17T10:28:51Z 970.11 2013-11-17T10:28:59Z 971.07 2013-11-17T10:29:05Z 971.07 2013-11-17T10:29:12Z 970.11 2013-11-17T10:29:17Z 971.07 2013-11-17T10:29:26Z 971.07 2013-11-17T10:29:42Z 970.59 2013-11-17T10:29:47Z 969.63 2013-11-17T10:29:51Z 968.18 2013-11-17T10:29:59Z 966.74 2013-11-17T10:30:05Z 966.74 2013-11-17T10:30:10Z 966.26 2013-11-17T10:30:12Z 963.86 2013-11-17T10:30:23Z 963.38 2013-11-17T10:30:28Z 961.94 2013-11-17T10:30:33Z 961.94 2013-11-17T10:30:40Z 959.53 2013-11-17T10:30:48Z 959.05 2013-11-17T10:30:49Z 954.73 2013-11-17T10:30:57Z 951.84 2013-11-17T10:31:03Z 951.84 2013-11-17T10:31:04Z 949.44 2013-11-17T10:31:07Z 946.56 2013-11-17T10:31:13Z 943.19 2013-11-17T10:31:20Z 939.83 2013-11-17T10:31:24Z 939.35 2013-11-17T10:31:25Z 937.90 2013-11-17T10:31:31Z 935.98 2013-11-17T10:31:35Z 935.50 2013-11-17T10:31:36Z 933.58 2013-11-17T10:31:38Z 934.54 2013-11-17T10:31:42Z 934.06 2013-11-17T10:31:43Z 934.54 2013-11-17T10:31:48Z 933.58 2013-11-17T10:31:58Z 935.02 2013-11-17T10:32:01Z 934.06 2013-11-17T10:32:09Z 933.10 2013-11-17T10:32:15Z 929.73 2013-11-17T10:32:21Z 930.21 2013-11-17T10:32:23Z 928.77 2013-11-17T10:32:27Z 928.77 2013-11-17T10:32:33Z 925.41 2013-11-17T10:32:38Z 924.45 2013-11-17T10:32:40Z 920.60 2013-11-17T10:32:44Z 920.12 2013-11-17T10:32:45Z 918.20 2013-11-17T10:32:47Z 918.20 2013-11-17T10:32:48Z 917.72 2013-11-17T10:32:53Z 918.68 2013-11-17T10:32:54Z 918.68 2013-11-17T10:32:57Z 917.72 2013-11-17T10:33:02Z 918.20 2013-11-17T10:33:04Z 918.20 2013-11-17T10:33:06Z 919.16 2013-11-17T10:33:09Z 921.08 2013-11-17T10:33:16Z 921.56 2013-11-17T10:33:26Z 919.64 2013-11-17T10:33:31Z 915.79 2013-11-17T10:33:37Z 914.83 2013-11-17T10:33:42Z 911.47 2013-11-17T10:33:44Z 908.10 2013-11-17T10:33:48Z 907.62 2013-11-17T10:33:50Z 906.66 2013-11-17T10:33:52Z 903.30 2013-11-17T10:33:56Z 899.45 2013-11-17T10:33:59Z 897.53 2013-11-17T10:34:02Z 897.05 2013-11-17T10:34:03Z 895.12 2013-11-17T10:34:07Z 893.20 2013-11-17T10:34:09Z 889.36 2013-11-17T10:34:11Z 884.55 2013-11-17T10:34:15Z 883.59 2013-11-17T10:34:17Z 880.71 2013-11-17T10:34:19Z 876.38 2013-11-17T10:34:22Z 875.42 2013-11-17T10:34:23Z 872.53 2013-11-17T10:34:26Z 869.65 2013-11-17T10:34:30Z 868.21 2013-11-17T10:34:31Z 866.29 2013-11-17T10:34:33Z 862.44 2013-11-17T10:34:37Z 856.67 2013-11-17T10:34:41Z 855.23 2013-11-17T10:34:42Z 853.31 2013-11-17T10:34:44Z 853.31 2013-11-17T10:34:45Z 852.83 2013-11-17T10:34:51Z 851.38 2013-11-17T10:34:55Z 850.42 2013-11-17T10:34:59Z 849.94 2013-11-17T10:35:04Z 850.42 2013-11-17T10:35:23Z 848.98 2013-11-17T10:35:35Z 852.83 2013-11-17T10:35:37Z 848.02 2013-11-17T10:35:50Z 845.62 2013-11-17T10:35:54Z 843.69 2013-11-17T10:35:56Z 842.73 2013-11-17T10:35:58Z 839.85 2013-11-17T10:36:02Z 838.41 2013-11-17T10:36:03Z 833.12 2013-11-17T10:36:07Z 827.83 2013-11-17T10:36:10Z 826.39 2013-11-17T10:36:11Z 825.43 2013-11-17T10:36:13Z 824.95 2013-11-17T10:36:14Z 822.55 2013-11-17T10:36:18Z 821.10 2013-11-17T10:36:20Z 820.62 2013-11-17T10:36:26Z 818.22 2013-11-17T10:36:31Z 818.22 2013-11-17T10:36:32Z 813.41 2013-11-17T10:36:39Z 811.97 2013-11-17T10:36:42Z 811.01 2013-11-17T10:36:47Z 811.97 2013-11-17T10:36:49Z 813.89 2013-11-17T10:36:52Z 814.85 2013-11-17T10:36:53Z 818.22 2013-11-17T10:37:00Z 820.62 2013-11-17T10:37:05Z 823.03 2013-11-17T10:37:11Z 823.51 2013-11-17T10:37:18Z 822.55 2013-11-17T10:37:26Z 823.03 2013-11-17T10:37:35Z 823.51 2013-11-17T10:37:41Z 824.95 2013-11-17T10:37:50Z 827.35 2013-11-17T10:37:59Z 828.31 2013-11-17T10:39:48Z 825.91 2013-11-17T10:39:52Z 824.47 2013-11-17T10:39:53Z 823.03 2013-11-17T10:39:55Z 822.06 2013-11-17T10:39:56Z 818.70 2013-11-17T10:40:00Z 814.37 2013-11-17T10:40:04Z 812.93 2013-11-17T10:40:07Z 811.49 2013-11-17T10:40:10Z 812.45 2013-11-17T10:40:18Z 811.97 2013-11-17T10:40:29Z 811.49 2013-11-17T10:40:36Z 807.16 2013-11-17T10:40:41Z 802.84 2013-11-17T10:40:46Z 801.88 2013-11-17T10:40:50Z 800.44 2013-11-17T10:40:51Z 796.59 2013-11-17T10:40:55Z 793.71 2013-11-17T10:40:57Z 790.82 2013-11-17T10:41:00Z 788.42 2013-11-17T10:41:03Z 786.98 2013-11-17T10:41:07Z 784.09 2013-11-17T10:41:10Z 779.77 2013-11-17T10:41:14Z 778.81 2013-11-17T10:41:16Z 777.36 2013-11-17T10:41:19Z 774.96 2013-11-17T10:41:23Z 774.48 2013-11-17T10:41:27Z 771.11 2013-11-17T10:41:30Z 769.67 2013-11-17T10:41:31Z 764.87 2013-11-17T10:41:35Z 761.02 2013-11-17T10:41:39Z 758.62 2013-11-17T10:41:42Z 756.21 2013-11-17T10:41:44Z 751.89 2013-11-17T10:41:49Z 750.45 2013-11-17T10:41:52Z 744.68 2013-11-17T10:41:58Z 744.20 2013-11-17T10:41:59Z 741.31 2013-11-17T10:42:02Z 738.43 2013-11-17T10:42:05Z 737.47 2013-11-17T10:42:08Z 737.47 2013-11-17T10:42:12Z 738.43 2013-11-17T10:42:15Z 737.95 2013-11-17T10:42:17Z 736.99 2013-11-17T10:42:19Z 733.62 2013-11-17T10:42:24Z 732.66 2013-11-17T10:42:25Z 731.70 2013-11-17T10:42:27Z 729.78 2013-11-17T10:42:30Z 727.37 2013-11-17T10:42:35Z 728.34 2013-11-17T10:42:39Z 727.37 2013-11-17T10:42:42Z 725.45 2013-11-17T10:42:43Z 722.09 2013-11-17T10:42:46Z 721.61 2013-11-17T10:42:47Z 716.80 2013-11-17T10:42:51Z 712.47 2013-11-17T10:42:54Z 707.67 2013-11-17T10:42:58Z 703.82 2013-11-17T10:43:01Z 700.94 2013-11-17T10:43:04Z 697.09 2013-11-17T10:43:09Z 691.33 2013-11-17T10:43:13Z 688.44 2013-11-17T10:43:16Z 686.04 2013-11-17T10:43:19Z 680.75 2013-11-17T10:43:23Z 680.27 2013-11-17T10:43:24Z 676.91 2013-11-17T10:43:26Z 675.46 2013-11-17T10:43:27Z 671.62 2013-11-17T10:43:32Z 670.66 2013-11-17T10:43:33Z 668.25 2013-11-17T10:43:35Z 666.81 2013-11-17T10:43:38Z 665.37 2013-11-17T10:43:40Z 663.93 2013-11-17T10:43:43Z 662.01 2013-11-17T10:43:47Z 659.60 2013-11-17T10:43:50Z 656.24 2013-11-17T10:43:54Z 654.80 2013-11-17T10:43:55Z 649.99 2013-11-17T10:43:59Z 647.10 2013-11-17T10:44:01Z 642.78 2013-11-17T10:44:06Z 640.86 2013-11-17T10:44:08Z 638.45 2013-11-17T10:44:12Z 636.53 2013-11-17T10:44:15Z 631.72 2013-11-17T10:44:20Z 629.80 2013-11-17T10:44:23Z 626.92 2013-11-17T10:44:26Z 626.92 2013-11-17T10:44:27Z 624.51 2013-11-17T10:44:29Z 618.75 2013-11-17T10:44:34Z 614.42 2013-11-17T10:44:38Z 614.42 2013-11-17T10:44:39Z 612.02 2013-11-17T10:44:44Z 611.06 2013-11-17T10:44:46Z 610.09 2013-11-17T10:44:51Z 611.06 2013-11-17T10:45:04Z 610.57 2013-11-17T10:45:20Z 610.09 2013-11-17T10:45:32Z 609.61 2013-11-17T10:45:36Z 608.65 2013-11-17T10:45:37Z 606.25 2013-11-17T10:45:40Z 603.85 2013-11-17T10:45:43Z 601.92 2013-11-17T10:45:48Z 600.48 2013-11-17T10:45:53Z 598.56 2013-11-17T10:45:56Z 595.67 2013-11-17T10:46:00Z 592.79 2013-11-17T10:46:03Z 592.31 2013-11-17T10:46:04Z 588.95 2013-11-17T10:46:08Z 583.66 2013-11-17T10:46:12Z 579.81 2013-11-17T10:46:15Z 575.01 2013-11-17T10:46:18Z 571.64 2013-11-17T10:46:21Z 574.53 2013-11-17T10:46:24Z 575.49 2013-11-17T10:46:25Z 577.89 2013-11-17T10:46:31Z 580.29 2013-11-17T10:46:38Z 581.25 2013-11-17T10:46:45Z 580.77 2013-11-17T10:47:06Z 580.77 2013-11-17T10:47:46Z 580.77 2013-11-17T10:47:53Z 581.73 2013-11-17T10:47:59Z 581.25 2013-11-17T10:48:03Z 580.29 2013-11-17T10:48:06Z 581.25 2013-11-17T10:48:11Z 580.29 2013-11-17T10:48:13Z 575.01 2013-11-17T10:48:17Z 569.72 2013-11-17T10:48:21Z 571.16 2013-11-17T10:48:24Z 573.56 2013-11-17T10:48:28Z 574.04 2013-11-17T10:48:30Z 576.45 2013-11-17T10:48:37Z 575.97 2013-11-17T10:48:38Z 575.97 2013-11-17T10:57:39Z 577.41 2013-11-17T10:57:46Z 577.89 2013-11-17T10:57:53Z 578.37 2013-11-17T10:58:00Z 577.89 2013-11-17T10:58:07Z 577.89 2013-11-17T10:58:15Z 579.33 2013-11-17T10:58:23Z 578.37 2013-11-17T10:58:29Z 577.41 2013-11-17T10:58:31Z 576.45 2013-11-17T10:58:33Z 575.49 2013-11-17T10:58:35Z 573.56 2013-11-17T10:58:39Z 574.04 2013-11-17T10:58:41Z 577.89 2013-11-17T10:58:47Z 577.89 2013-11-17T10:58:49Z 576.45 2013-11-17T10:58:52Z 576.45 2013-11-17T10:58:53Z 575.97 2013-11-17T10:58:59Z 575.49 2013-11-17T10:59:21Z 575.01 2013-11-17T10:59:27Z 572.60 2013-11-17T10:59:33Z 569.24 2013-11-17T10:59:37Z 568.28 2013-11-17T10:59:39Z 569.72 2013-11-17T10:59:42Z 568.28 2013-11-17T10:59:49Z 566.83 2013-11-17T10:59:54Z 565.87 2013-11-17T10:59:58Z 565.39 2013-11-17T11:00:03Z 564.43 2013-11-17T11:00:07Z 564.43 2013-11-17T11:00:09Z 563.47 2013-11-17T11:00:13Z 561.07 2013-11-17T11:00:18Z 561.55 2013-11-17T11:00:35Z 562.03 2013-11-17T11:00:38Z 561.07 2013-11-17T11:00:43Z 559.62 2013-11-17T11:00:45Z 557.22 2013-11-17T11:00:49Z 556.26 2013-11-17T11:00:51Z 554.34 2013-11-17T11:00:54Z 552.90 2013-11-17T11:00:55Z 547.13 2013-11-17T11:01:00Z 543.76 2013-11-17T11:01:03Z 542.80 2013-11-17T11:01:04Z 536.07 2013-11-17T11:01:09Z 534.15 2013-11-17T11:01:13Z 532.71 2013-11-17T11:01:15Z 530.79 2013-11-17T11:01:20Z 531.27 2013-11-17T11:01:25Z 531.75 2013-11-17T11:01:29Z 531.75 2013-11-17T11:01:34Z 531.75 2013-11-17T11:01:35Z 526.46 2013-11-17T11:01:40Z 526.46 2013-11-17T11:01:44Z 528.38 2013-11-17T11:01:50Z 530.79 2013-11-17T11:01:59Z 533.67 2013-11-17T11:02:06Z 535.11 2013-11-17T11:02:13Z 537.51 2013-11-17T11:02:21Z 537.99 2013-11-17T11:02:30Z 537.03 2013-11-17T11:02:34Z 536.07 2013-11-17T11:02:52Z 535.11 2013-11-17T11:02:57Z 533.19 2013-11-17T11:03:04Z 536.55 2013-11-17T11:03:09Z 537.99 2013-11-17T11:03:11Z 537.51 2013-11-17T11:03:19Z 537.51 2013-11-17T11:03:24Z 537.03 2013-11-17T11:03:42Z 537.99 2013-11-17T11:04:00Z 537.51 2013-11-17T11:04:18Z 536.07 2013-11-17T11:04:24Z 535.59 2013-11-17T11:04:35Z 535.59 2013-11-17T11:04:41Z 532.23 2013-11-17T11:04:47Z 534.15 2013-11-17T11:08:22Z 534.15 2013-11-17T11:08:23Z 533.67 2013-11-17T11:08:27Z 530.79 2013-11-17T11:08:31Z 529.34 2013-11-17T11:08:33Z 527.90 2013-11-17T11:08:37Z 526.94 2013-11-17T11:08:42Z 526.94 2013-11-17T11:08:56Z 525.98 2013-11-17T11:09:02Z 525.50 2013-11-17T11:09:06Z 522.13 2013-11-17T11:09:09Z 518.77 2013-11-17T11:09:14Z 517.81 2013-11-17T11:09:16Z 514.92 2013-11-17T11:09:22Z 514.92 2013-11-17T11:09:30Z 515.40 2013-11-17T11:09:46Z 514.92 2013-11-17T11:09:57Z 514.44 2013-11-17T11:10:08Z 512.52 2013-11-17T11:10:12Z 511.56 2013-11-17T11:10:16Z 512.04 2013-11-17T11:10:27Z 511.56 2013-11-17T11:10:36Z 511.56 2013-11-17T11:10:56Z 509.64 2013-11-17T11:11:00Z 506.27 2013-11-17T11:11:04Z 502.91 2013-11-17T11:11:08Z 499.06 2013-11-17T11:11:11Z 495.22 2013-11-17T11:11:16Z 494.26 2013-11-17T11:11:17Z 492.81 2013-11-17T11:11:22Z 491.37 2013-11-17T11:11:25Z 488.49 2013-11-17T11:11:29Z 484.64 2013-11-17T11:11:34Z 485.60 2013-11-17T11:11:42Z 485.12 2013-11-17T11:11:52Z 483.68 2013-11-17T11:11:57Z 480.80 2013-11-17T11:12:01Z 477.91 2013-11-17T11:12:06Z 477.91 2013-11-17T11:12:07Z 477.91 2013-11-17T11:13:13Z 477.91 2013-11-17T11:13:17Z 480.80 2013-11-17T11:13:22Z 482.24 2013-11-17T11:13:27Z 484.16 2013-11-17T11:13:34Z 485.60 2013-11-17T11:13:41Z 488.49 2013-11-17T11:13:48Z 488.49 2013-11-17T11:13:56Z 487.53 2013-11-17T11:13:58Z 484.64 2013-11-17T11:14:04Z 484.64 2013-11-17T11:14:05Z 485.12 2013-11-17T11:14:09Z 485.60 2013-11-17T11:14:13Z 481.76 2013-11-17T11:14:18Z 481.76 2013-11-17T11:14:19Z 480.32 2013-11-17T11:14:22Z 479.84 2013-11-17T11:14:25Z 480.80 2013-11-17T11:14:27Z 481.28 2013-11-17T11:14:33Z 484.16 2013-11-17T11:14:38Z 482.24 2013-11-17T11:14:42Z 480.80 2013-11-17T11:14:45Z 479.84 2013-11-17T11:14:47Z 478.39 2013-11-17T11:14:51Z 477.43 2013-11-17T11:14:54Z 476.95 2013-11-17T11:14:58Z 476.47 2013-11-17T11:15:02Z 473.11 2013-11-17T11:15:08Z 471.66 2013-11-17T11:15:13Z 470.22 2013-11-17T11:15:18Z 471.18 2013-11-17T11:15:23Z 470.22 2013-11-17T11:15:25Z 469.26 2013-11-17T11:15:27Z 465.90 2013-11-17T11:15:33Z 464.45 2013-11-17T11:15:35Z 463.01 2013-11-17T11:15:36Z 461.57 2013-11-17T11:15:41Z 463.97 2013-11-17T11:15:45Z 464.45 2013-11-17T11:15:46Z 464.45 2013-11-17T11:15:50Z 466.86 2013-11-17T11:15:52Z 469.26 2013-11-17T11:15:56Z 470.70 2013-11-17T11:16:02Z 467.82 2013-11-17T11:16:08Z 465.42 2013-11-17T11:16:12Z 463.01 2013-11-17T11:17:35Z 463.49 2013-11-17T11:17:36Z 463.97 2013-11-17T11:17:44Z 463.01 2013-11-17T11:17:50Z 463.01 2013-11-17T11:17:57Z 462.05 2013-11-17T11:18:02Z 462.53 2013-11-17T11:18:07Z 463.01 2013-11-17T11:18:13Z 462.53 2013-11-17T11:18:18Z 462.05 2013-11-17T11:18:23Z 461.09 2013-11-17T11:18:24Z 460.61 2013-11-17T11:18:26Z 457.24 2013-11-17T11:18:31Z 455.32 2013-11-17T11:18:32Z 450.52 2013-11-17T11:18:36Z 450.52 2013-11-17T11:18:37Z 450.52 2013-11-17T11:18:42Z 446.67 2013-11-17T11:18:47Z 446.19 2013-11-17T11:18:54Z 445.71 2013-11-17T11:18:56Z 445.71 2013-11-17T11:19:01Z 443.79 2013-11-17T11:19:05Z 442.82 2013-11-17T11:19:06Z 437.54 2013-11-17T11:19:10Z 433.69 2013-11-17T11:19:13Z 432.25 2013-11-17T11:19:16Z 430.33 2013-11-17T11:19:19Z 427.92 2013-11-17T11:19:27Z 426.96 2013-11-17T11:19:33Z 422.64 2013-11-17T11:19:37Z 422.64 2013-11-17T11:19:38Z 420.23 2013-11-17T11:19:40Z 417.35 2013-11-17T11:19:44Z 414.47 2013-11-17T11:19:47Z 411.10 2013-11-17T11:19:51Z 410.14 2013-11-17T11:19:52Z 406.77 2013-11-17T11:19:57Z 408.22 2013-11-17T11:20:39Z 408.70 2013-11-17T11:20:40Z 406.29 2013-11-17T11:20:45Z 404.37 2013-11-17T11:20:46Z 402.93 2013-11-17T11:20:49Z 398.12 2013-11-17T11:20:53Z 397.64 2013-11-17T11:20:57Z 397.64 2013-11-17T11:21:01Z 398.60 2013-11-17T11:21:04Z 398.60 2013-11-17T11:21:06Z 398.60 2013-11-17T11:21:15Z 400.05 2013-11-17T11:21:20Z 399.57 2013-11-17T11:21:27Z 399.57 2013-11-17T11:21:29Z 398.12 2013-11-17T11:21:32Z 394.28 2013-11-17T11:21:36Z 393.80 2013-11-17T11:21:37Z 390.91 2013-11-17T11:21:40Z 390.43 2013-11-17T11:21:41Z 393.32 2013-11-17T11:21:46Z 394.76 2013-11-17T11:21:49Z 395.24 2013-11-17T11:21:56Z 392.84 2013-11-17T11:22:05Z 390.91 2013-11-17T11:22:13Z 391.39 2013-11-17T11:22:14Z 391.39 2013-11-17T11:22:17Z 390.91 2013-11-17T11:22:21Z 392.36 2013-11-17T11:22:25Z 393.32 2013-11-17T11:22:32Z 395.24 2013-11-17T11:22:38Z 395.72 2013-11-17T11:22:39Z 396.20 2013-11-17T11:22:44Z 396.68 2013-11-17T11:22:47Z 396.20 2013-11-17T11:22:51Z 398.12 2013-11-17T11:22:56Z 399.08 2013-11-17T11:23:01Z 399.08 2013-11-17T11:23:02Z 399.57 2013-11-17T11:23:03Z 400.53 2013-11-17T11:23:13Z 401.49 2013-11-17T11:23:21Z 402.45 2013-11-17T11:23:29Z 402.45 2013-11-17T11:23:38Z 402.93 2013-11-17T11:23:39Z 403.41 2013-11-17T11:23:43Z 401.49 2013-11-17T11:23:52Z 400.53 2013-11-17T11:24:02Z 397.64 2013-11-17T11:24:12Z 397.16 2013-11-17T11:24:17Z 395.24 2013-11-17T11:24:22Z 394.76 2013-11-17T11:24:26Z 388.99 2013-11-17T11:24:30Z 386.11 2013-11-17T11:24:33Z 380.34 2013-11-17T11:24:37Z 378.90 2013-11-17T11:24:38Z 374.57 2013-11-17T11:24:42Z 372.17 2013-11-17T11:24:45Z 372.65 2013-11-17T11:24:46Z 371.69 2013-11-17T11:24:49Z 372.17 2013-11-17T11:24:56Z 373.13 2013-11-17T11:25:02Z 375.05 2013-11-17T11:25:07Z 376.49 2013-11-17T11:25:10Z 376.97 2013-11-17T11:25:12Z 379.38 2013-11-17T11:25:21Z 382.26 2013-11-17T11:25:30Z 382.74 2013-11-17T11:25:31Z 383.22 2013-11-17T11:25:32Z 382.74 2013-11-17T11:25:40Z 382.74 2013-11-17T11:25:45Z 382.74 2013-11-17T11:25:48Z 382.26 2013-11-17T11:25:52Z 379.86 2013-11-17T11:26:00Z 377.45 2013-11-17T11:26:07Z 377.45 2013-11-17T11:26:08Z 377.45 2013-11-17T11:26:09Z 375.05 2013-11-17T11:26:18Z 372.65 2013-11-17T11:26:28Z 372.65 2013-11-17T11:26:29Z 370.73 2013-11-17T11:26:39Z 369.28 2013-11-17T11:26:44Z 366.88 2013-11-17T11:26:49Z 365.92 2013-11-17T11:26:53Z 363.52 2013-11-17T11:27:03Z 361.59 2013-11-17T11:27:09Z 361.11 2013-11-17T11:27:12Z 358.23 2013-11-17T11:27:21Z 356.31 2013-11-17T11:27:25Z 353.90 2013-11-17T11:27:32Z 350.54 2013-11-17T11:27:40Z 348.13 2013-11-17T11:27:48Z 347.17 2013-11-17T11:27:51Z 345.25 2013-11-17T11:27:57Z 344.29 2013-11-17T11:28:01Z 342.37 2013-11-17T11:28:07Z 341.41 2013-11-17T11:28:12Z 339.48 2013-11-17T11:28:18Z 338.04 2013-11-17T11:28:22Z 337.08 2013-11-17T11:28:25Z 334.68 2013-11-17T11:28:32Z 332.75 2013-11-17T11:28:36Z 330.35 2013-11-17T11:28:42Z 327.95 2013-11-17T11:28:47Z 327.47 2013-11-17T11:28:52Z 324.58 2013-11-17T11:28:58Z 323.14 2013-11-17T11:29:08Z 321.22 2013-11-17T11:29:13Z 319.78 2013-11-17T11:29:19Z 317.37 2013-11-17T11:29:28Z 316.89 2013-11-17T11:29:35Z 315.45 2013-11-17T11:29:41Z 314.01 2013-11-17T11:29:44Z 310.16 2013-11-17T11:29:50Z 310.16 2013-11-17T11:34:42Z 308.24 2013-11-17T11:34:46Z 306.32 2013-11-17T11:34:55Z 306.80 2013-11-17T11:34:58Z 305.84 2013-11-17T11:35:06Z 306.32 2013-11-17T11:35:10Z 307.28 2013-11-17T11:35:19Z 307.28 2013-11-17T11:35:29Z 308.72 2013-11-17T11:35:38Z 311.60 2013-11-17T11:35:45Z 312.57 2013-11-17T11:35:52Z 315.93 2013-11-17T11:36:01Z 317.37 2013-11-17T11:36:08Z 318.81 2013-11-17T11:36:18Z 320.74 2013-11-17T11:36:29Z 321.22 2013-11-17T11:36:37Z 323.62 2013-11-17T11:36:50Z 326.50 2013-11-17T11:36:59Z 328.43 2013-11-17T11:37:09Z 329.87 2013-11-17T11:37:19Z 332.75 2013-11-17T11:37:29Z 335.64 2013-11-17T11:37:38Z 339.00 2013-11-17T11:37:46Z 340.92 2013-11-17T11:37:55Z 340.92 2013-11-17T11:38:02Z 339.00 2013-11-17T11:38:07Z 335.64 2013-11-17T11:38:10Z 334.68 2013-11-17T11:38:12Z 330.83 2013-11-17T11:38:15Z 325.06 2013-11-17T11:38:19Z 323.62 2013-11-17T11:38:20Z 318.33 2013-11-17T11:38:25Z 319.78 2013-11-17T11:38:27Z 322.18 2013-11-17T11:38:32Z 323.14 2013-11-17T11:38:33Z 324.58 2013-11-17T11:38:36Z 324.58 2013-11-17T11:38:45Z 326.50 2013-11-17T11:38:54Z 327.95 2013-11-17T11:39:02Z 328.43 2013-11-17T11:39:03Z 327.47 2013-11-17T11:39:07Z 325.54 2013-11-17T11:39:14Z 324.10 2013-11-17T11:39:16Z 319.30 2013-11-17T11:39:19Z 314.97 2013-11-17T11:39:22Z 314.49 2013-11-17T11:39:24Z 315.93 2013-11-17T11:39:28Z 317.37 2013-11-17T11:40:34Z 317.37 2013-11-17T11:41:20Z 317.85 2013-11-17T11:41:27Z 318.81 2013-11-17T11:41:35Z 321.22 2013-11-17T11:41:44Z 324.58 2013-11-17T11:41:51Z 325.54 2013-11-17T11:42:00Z 326.50 2013-11-17T11:42:02Z 326.99 2013-11-17T11:42:03Z 327.95 2013-11-17T11:42:11Z 328.91 2013-11-17T11:42:17Z 329.87 2013-11-17T11:42:24Z 328.91 2013-11-17T11:42:34Z 330.83 2013-11-17T11:42:41Z 332.75 2013-11-17T11:42:49Z 334.68 2013-11-17T11:42:58Z 335.16 2013-11-17T11:43:03Z 335.64 2013-11-17T11:43:14Z 336.12 2013-11-17T11:43:23Z 336.60 2013-11-17T11:43:30Z 336.12 2013-11-17T11:43:38Z 336.12 2013-11-17T11:43:48Z 336.12 2013-11-17T11:43:55Z 337.08 2013-11-17T11:44:02Z 337.08 2013-11-17T11:44:08Z 336.60 2013-11-17T11:44:33Z 337.08 2013-11-17T11:44:39Z 335.16 2013-11-17T11:45:00Z 332.27 2013-11-17T11:45:07Z 330.83 2013-11-17T11:45:09Z 328.43 2013-11-17T11:45:16Z 328.91 2013-11-17T11:45:21Z 328.91 2013-11-17T11:45:27Z 327.95 2013-11-17T11:45:36Z 326.99 2013-11-17T11:45:41Z 326.02 2013-11-17T11:45:45Z 321.70 2013-11-17T11:45:50Z 319.78 2013-11-17T11:45:51Z 316.89 2013-11-17T11:45:54Z 314.97 2013-11-17T11:45:58Z 313.53 2013-11-17T11:46:01Z 312.57 2013-11-17T11:46:04Z 313.05 2013-11-17T11:46:05Z 311.60 2013-11-17T11:46:12Z 312.57 2013-11-17T11:46:27Z 311.60 2013-11-17T11:46:39Z 310.16 2013-11-17T11:46:44Z 309.20 2013-11-17T11:46:49Z 308.72 2013-11-17T11:46:51Z 307.28 2013-11-17T11:46:57Z 304.88 2013-11-17T11:47:00Z 304.88 2013-11-17T11:47:01Z 304.88 2013-11-17T11:47:04Z 306.32 2013-11-17T11:47:08Z 307.28 2013-11-17T11:47:15Z 307.28 2013-11-17T11:47:16Z 307.76 2013-11-17T11:47:24Z 308.24 2013-11-17T11:47:27Z 310.16 2013-11-17T11:47:35Z 310.64 2013-11-17T11:47:45Z 309.68 2013-11-17T11:47:51Z 309.20 2013-11-17T11:47:57Z 308.72 2013-11-17T11:47:59Z 307.76 2013-11-17T11:48:03Z 305.36 2013-11-17T11:48:06Z 304.39 2013-11-17T11:48:10Z 304.39 2013-11-17T11:48:14Z 304.39 2013-11-17T11:48:15Z 304.39 2013-11-17T11:48:19Z 303.43 2013-11-17T11:48:25Z 301.51 2013-11-17T11:48:28Z 300.55 2013-11-17T11:48:30Z 296.70 2013-11-17T11:48:35Z 293.34 2013-11-17T11:48:38Z 288.53 2013-11-17T11:48:41Z 287.57 2013-11-17T11:48:43Z 287.09 2013-11-17T11:48:47Z 286.61 2013-11-17T11:48:48Z 285.17 2013-11-17T11:48:50Z 287.09 2013-11-17T11:49:56Z 286.13 2013-11-17T11:50:15Z 286.61 2013-11-17T11:50:23Z 286.61 2013-11-17T11:50:25Z 286.61 2013-11-17T11:50:33Z 289.97 2013-11-17T11:50:42Z 291.90 2013-11-17T11:50:52Z 293.34 2013-11-17T11:50:59Z 295.26 2013-11-17T11:51:08Z 296.22 2013-11-17T11:51:17Z 296.70 2013-11-17T11:51:27Z 297.18 2013-11-17T11:51:37Z 297.67 2013-11-17T11:51:48Z 298.15 2013-11-17T11:52:01Z 298.15 2013-11-17T11:52:10Z 298.63 2013-11-17T11:52:19Z 298.15 2013-11-17T11:52:28Z 296.70 2013-11-17T11:52:37Z 297.18 2013-11-17T11:52:48Z 296.70 2013-11-17T11:52:59Z 298.63 2013-11-17T11:53:08Z 298.15 2013-11-17T11:53:11Z 298.15 2013-11-17T11:53:16Z 297.67 2013-11-17T11:53:25Z 298.15 2013-11-17T11:53:29Z 299.59 2013-11-17T11:53:33Z 299.59 2013-11-17T11:53:38Z 298.63 2013-11-17T11:53:43Z 299.11 2013-11-17T11:53:50Z 300.07 2013-11-17T11:53:58Z 301.03 2013-11-17T11:54:09Z 303.43 2013-11-17T11:54:20Z 304.39 2013-11-17T11:54:31Z 306.80 2013-11-17T11:54:42Z 308.72 2013-11-17T11:54:54Z 309.20 2013-11-17T11:55:04Z 310.64 2013-11-17T11:55:17Z 310.16 2013-11-17T11:55:27Z