www.cicloide.com 17566 www.cicloide.com 17566 126.55 2014-03-29T15:43:50Z 126.55 2014-03-29T15:43:59Z 126.55 2014-03-29T15:44:06Z 126.55 2014-03-29T15:44:15Z 126.07 2014-03-29T15:44:27Z 126.07 2014-03-29T15:44:34Z 126.07 2014-03-29T15:44:45Z 126.07 2014-03-29T15:44:48Z 126.07 2014-03-29T15:44:54Z 126.07 2014-03-29T15:44:58Z 125.59 2014-03-29T15:45:02Z 124.15 2014-03-29T15:45:09Z 123.19 2014-03-29T15:45:15Z 121.26 2014-03-29T15:45:18Z 119.34 2014-03-29T15:45:24Z 118.86 2014-03-29T15:45:30Z 118.38 2014-03-29T15:45:35Z 118.38 2014-03-29T15:45:37Z 119.82 2014-03-29T15:45:44Z 120.30 2014-03-29T15:45:50Z 121.74 2014-03-29T15:45:56Z 122.71 2014-03-29T15:46:07Z 123.19 2014-03-29T15:46:16Z 123.67 2014-03-29T15:46:22Z 123.67 2014-03-29T15:46:24Z 122.22 2014-03-29T15:46:26Z 122.22 2014-03-29T15:46:29Z 122.22 2014-03-29T15:46:36Z 123.67 2014-03-29T15:46:42Z 124.15 2014-03-29T15:46:50Z 125.59 2014-03-29T15:46:58Z 125.59 2014-03-29T15:47:04Z 126.55 2014-03-29T15:47:11Z 127.03 2014-03-29T15:47:17Z 127.51 2014-03-29T15:47:24Z 128.47 2014-03-29T15:47:31Z 129.43 2014-03-29T15:47:37Z 129.43 2014-03-29T15:47:43Z 129.43 2014-03-29T15:47:50Z 130.40 2014-03-29T15:47:56Z 130.88 2014-03-29T15:48:04Z 132.32 2014-03-29T15:48:11Z 132.32 2014-03-29T15:48:16Z 133.28 2014-03-29T15:48:24Z 134.24 2014-03-29T15:48:30Z 135.20 2014-03-29T15:48:38Z 135.68 2014-03-29T15:48:45Z 136.64 2014-03-29T15:48:51Z 136.64 2014-03-29T15:48:59Z 137.61 2014-03-29T15:49:06Z 138.57 2014-03-29T15:49:15Z 139.05 2014-03-29T15:49:23Z 139.05 2014-03-29T15:49:31Z 140.01 2014-03-29T15:49:39Z 140.49 2014-03-29T15:49:48Z 140.49 2014-03-29T15:49:55Z 141.45 2014-03-29T15:50:04Z 143.85 2014-03-29T15:50:13Z 143.85 2014-03-29T15:50:20Z 143.85 2014-03-29T15:50:23Z 144.82 2014-03-29T15:50:30Z 144.82 2014-03-29T15:50:37Z 144.82 2014-03-29T15:50:39Z 146.26 2014-03-29T15:50:47Z 146.26 2014-03-29T15:50:54Z 146.26 2014-03-29T15:51:01Z 146.26 2014-03-29T15:51:09Z 148.18 2014-03-29T15:51:11Z 149.62 2014-03-29T15:51:14Z 150.10 2014-03-29T15:51:24Z 150.58 2014-03-29T15:51:33Z 151.54 2014-03-29T15:51:41Z 152.99 2014-03-29T15:51:50Z 154.43 2014-03-29T15:52:01Z 154.43 2014-03-29T15:52:10Z 155.87 2014-03-29T15:52:18Z 157.31 2014-03-29T15:52:29Z 159.24 2014-03-29T15:52:40Z 160.20 2014-03-29T15:52:49Z 161.16 2014-03-29T15:52:59Z 162.12 2014-03-29T15:53:07Z 163.56 2014-03-29T15:53:18Z 165.00 2014-03-29T15:53:29Z 165.48 2014-03-29T15:53:38Z 166.93 2014-03-29T15:53:48Z 168.37 2014-03-29T15:53:57Z 169.33 2014-03-29T15:54:07Z 170.29 2014-03-29T15:54:19Z 171.25 2014-03-29T15:54:29Z 172.21 2014-03-29T15:54:40Z 173.66 2014-03-29T15:54:50Z 174.62 2014-03-29T15:54:57Z 176.54 2014-03-29T15:55:05Z 176.54 2014-03-29T15:55:11Z 177.50 2014-03-29T15:55:20Z 177.98 2014-03-29T15:55:30Z 178.46 2014-03-29T15:55:38Z 179.90 2014-03-29T15:55:48Z 180.87 2014-03-29T15:55:56Z 181.35 2014-03-29T15:56:03Z 182.79 2014-03-29T15:56:12Z 184.71 2014-03-29T15:56:19Z 186.15 2014-03-29T15:56:27Z 187.11 2014-03-29T15:56:37Z 187.59 2014-03-29T15:56:45Z 188.08 2014-03-29T15:56:53Z 189.52 2014-03-29T15:57:00Z 191.44 2014-03-29T15:57:10Z 192.40 2014-03-29T15:57:17Z 193.36 2014-03-29T15:57:25Z 193.36 2014-03-29T15:57:34Z 193.84 2014-03-29T15:57:43Z 193.84 2014-03-29T15:57:52Z 193.84 2014-03-29T15:57:59Z 194.80 2014-03-29T15:58:06Z 195.77 2014-03-29T15:58:13Z 195.77 2014-03-29T15:58:18Z 194.32 2014-03-29T15:58:22Z 195.77 2014-03-29T15:58:30Z 197.21 2014-03-29T15:58:38Z 198.17 2014-03-29T15:58:47Z 198.65 2014-03-29T15:58:55Z 200.57 2014-03-29T15:59:06Z 201.05 2014-03-29T15:59:12Z 201.05 2014-03-29T15:59:14Z 201.05 2014-03-29T15:59:20Z 202.01 2014-03-29T15:59:28Z 202.01 2014-03-29T15:59:37Z 202.49 2014-03-29T15:59:45Z 202.49 2014-03-29T15:59:47Z 203.46 2014-03-29T15:59:56Z 203.46 2014-03-29T15:59:58Z 205.38 2014-03-29T16:00:07Z 206.82 2014-03-29T16:00:16Z 209.22 2014-03-29T16:00:25Z 211.15 2014-03-29T16:00:35Z 211.15 2014-03-29T16:00:43Z 212.11 2014-03-29T16:00:50Z 212.59 2014-03-29T16:00:59Z 213.55 2014-03-29T16:01:09Z 214.99 2014-03-29T16:01:20Z 216.91 2014-03-29T16:01:28Z 216.91 2014-03-29T16:01:34Z 218.36 2014-03-29T16:01:42Z 220.28 2014-03-29T16:01:52Z 221.72 2014-03-29T16:02:00Z 223.64 2014-03-29T16:02:10Z 225.09 2014-03-29T16:02:19Z 227.49 2014-03-29T16:02:29Z 228.93 2014-03-29T16:02:39Z 229.41 2014-03-29T16:02:46Z 231.33 2014-03-29T16:02:56Z 232.30 2014-03-29T16:03:05Z 234.22 2014-03-29T16:03:14Z 235.66 2014-03-29T16:03:23Z 236.14 2014-03-29T16:03:31Z 238.54 2014-03-29T16:03:42Z 239.02 2014-03-29T16:03:45Z 240.47 2014-03-29T16:03:53Z 240.95 2014-03-29T16:03:54Z 241.91 2014-03-29T16:04:03Z 243.35 2014-03-29T16:04:09Z 244.31 2014-03-29T16:04:19Z 246.72 2014-03-29T16:04:28Z 249.12 2014-03-29T16:04:36Z 250.56 2014-03-29T16:04:46Z 252.00 2014-03-29T16:04:55Z 253.93 2014-03-29T16:05:05Z 254.89 2014-03-29T16:05:15Z 255.85 2014-03-29T16:05:25Z 257.77 2014-03-29T16:05:35Z 259.69 2014-03-29T16:05:44Z 261.62 2014-03-29T16:05:54Z 261.62 2014-03-29T16:05:58Z 262.10 2014-03-29T16:06:05Z 264.02 2014-03-29T16:06:15Z 264.98 2014-03-29T16:06:25Z 265.46 2014-03-29T16:06:30Z 267.38 2014-03-29T16:06:41Z 269.79 2014-03-29T16:06:52Z 271.23 2014-03-29T16:07:01Z 274.59 2014-03-29T16:07:12Z 276.52 2014-03-29T16:07:21Z 278.92 2014-03-29T16:07:32Z 279.88 2014-03-29T16:07:42Z 282.28 2014-03-29T16:07:50Z 283.73 2014-03-29T16:07:59Z 283.73 2014-03-29T16:08:00Z 286.13 2014-03-29T16:08:12Z 286.13 2014-03-29T16:08:13Z 286.13 2014-03-29T16:08:18Z 288.05 2014-03-29T16:08:29Z 289.49 2014-03-29T16:08:37Z 290.94 2014-03-29T16:08:48Z 291.90 2014-03-29T16:08:56Z 293.34 2014-03-29T16:09:05Z 293.34 2014-03-29T16:09:06Z 295.26 2014-03-29T16:09:17Z 296.22 2014-03-29T16:09:25Z 296.70 2014-03-29T16:09:35Z 297.67 2014-03-29T16:09:44Z 298.63 2014-03-29T16:09:52Z 299.11 2014-03-29T16:10:01Z 300.55 2014-03-29T16:10:10Z 301.03 2014-03-29T16:10:17Z 301.51 2014-03-29T16:10:24Z 304.39 2014-03-29T16:10:35Z 305.84 2014-03-29T16:10:44Z 307.76 2014-03-29T16:10:52Z 309.20 2014-03-29T16:11:00Z 309.68 2014-03-29T16:11:10Z 311.60 2014-03-29T16:11:21Z 311.60 2014-03-29T16:11:24Z 313.53 2014-03-29T16:11:33Z 314.01 2014-03-29T16:11:35Z 315.45 2014-03-29T16:11:44Z 317.85 2014-03-29T16:11:54Z 318.33 2014-03-29T16:11:59Z 319.78 2014-03-29T16:12:05Z 320.74 2014-03-29T16:12:14Z 321.70 2014-03-29T16:12:24Z 322.66 2014-03-29T16:12:34Z 323.62 2014-03-29T16:12:35Z 323.62 2014-03-29T16:12:40Z 324.58 2014-03-29T16:12:49Z 326.50 2014-03-29T16:12:58Z 326.99 2014-03-29T16:13:00Z 327.95 2014-03-29T16:13:12Z 328.91 2014-03-29T16:13:19Z 330.35 2014-03-29T16:13:28Z 331.79 2014-03-29T16:13:37Z 332.75 2014-03-29T16:13:44Z 333.71 2014-03-29T16:13:54Z 334.20 2014-03-29T16:14:02Z 335.64 2014-03-29T16:14:10Z 337.56 2014-03-29T16:14:22Z 338.52 2014-03-29T16:14:30Z 338.52 2014-03-29T16:14:38Z 339.00 2014-03-29T16:14:47Z 339.48 2014-03-29T16:14:55Z 340.92 2014-03-29T16:15:05Z 340.92 2014-03-29T16:15:13Z 340.92 2014-03-29T16:15:21Z 341.89 2014-03-29T16:15:30Z 341.89 2014-03-29T16:15:37Z 341.89 2014-03-29T16:15:46Z 342.37 2014-03-29T16:15:54Z 343.33 2014-03-29T16:16:02Z 344.29 2014-03-29T16:16:11Z 345.73 2014-03-29T16:16:21Z 346.69 2014-03-29T16:16:28Z 349.58 2014-03-29T16:16:37Z 349.58 2014-03-29T16:16:47Z 350.06 2014-03-29T16:16:56Z 350.54 2014-03-29T16:17:05Z 351.50 2014-03-29T16:17:15Z 351.98 2014-03-29T16:17:24Z 350.54 2014-03-29T16:17:32Z 352.46 2014-03-29T16:17:41Z 352.94 2014-03-29T16:17:48Z 352.94 2014-03-29T16:17:57Z 351.50 2014-03-29T16:18:04Z 351.50 2014-03-29T16:18:12Z 351.50 2014-03-29T16:18:19Z 353.90 2014-03-29T16:18:26Z 354.38 2014-03-29T16:18:33Z 354.38 2014-03-29T16:18:35Z 354.38 2014-03-29T16:18:42Z 354.38 2014-03-29T16:18:47Z 355.34 2014-03-29T16:18:50Z 355.34 2014-03-29T16:18:57Z 355.34 2014-03-29T16:18:58Z 356.79 2014-03-29T16:19:08Z 358.23 2014-03-29T16:19:18Z 358.23 2014-03-29T16:19:28Z 358.23 2014-03-29T16:19:30Z 358.23 2014-03-29T16:19:38Z 358.23 2014-03-29T16:19:43Z 358.23 2014-03-29T16:19:51Z 358.23 2014-03-29T16:19:52Z 358.71 2014-03-29T16:20:01Z 360.15 2014-03-29T16:20:09Z 361.59 2014-03-29T16:20:18Z 362.07 2014-03-29T16:20:25Z 364.48 2014-03-29T16:20:37Z 364.96 2014-03-29T16:20:45Z 365.92 2014-03-29T16:20:54Z 366.88 2014-03-29T16:21:01Z 367.36 2014-03-29T16:21:08Z 367.84 2014-03-29T16:21:16Z 368.32 2014-03-29T16:21:24Z 368.80 2014-03-29T16:21:30Z 369.28 2014-03-29T16:21:40Z 369.28 2014-03-29T16:21:49Z 369.28 2014-03-29T16:21:57Z 370.73 2014-03-29T16:22:05Z 372.17 2014-03-29T16:22:15Z 372.65 2014-03-29T16:22:23Z 373.13 2014-03-29T16:22:30Z 373.61 2014-03-29T16:22:40Z 375.05 2014-03-29T16:22:50Z 376.01 2014-03-29T16:22:58Z 377.94 2014-03-29T16:23:07Z 378.42 2014-03-29T16:23:15Z 380.34 2014-03-29T16:23:23Z 382.74 2014-03-29T16:23:31Z 383.22 2014-03-29T16:23:39Z 384.66 2014-03-29T16:23:49Z 386.59 2014-03-29T16:23:58Z 388.03 2014-03-29T16:24:06Z 388.51 2014-03-29T16:24:09Z 389.47 2014-03-29T16:24:19Z 391.39 2014-03-29T16:24:30Z 394.76 2014-03-29T16:24:39Z 395.72 2014-03-29T16:24:44Z 397.16 2014-03-29T16:24:53Z 397.64 2014-03-29T16:25:02Z 400.05 2014-03-29T16:25:10Z 401.97 2014-03-29T16:25:20Z 403.89 2014-03-29T16:25:28Z 405.81 2014-03-29T16:25:38Z 406.77 2014-03-29T16:25:46Z 407.74 2014-03-29T16:25:53Z 407.74 2014-03-29T16:25:57Z 408.22 2014-03-29T16:26:03Z 408.70 2014-03-29T16:26:13Z 411.10 2014-03-29T16:26:24Z 412.06 2014-03-29T16:26:29Z 413.50 2014-03-29T16:26:39Z 416.39 2014-03-29T16:26:49Z 418.79 2014-03-29T16:26:59Z 421.19 2014-03-29T16:27:09Z 421.68 2014-03-29T16:27:18Z 423.60 2014-03-29T16:27:28Z 424.08 2014-03-29T16:27:34Z 424.56 2014-03-29T16:27:45Z 425.04 2014-03-29T16:27:54Z 425.52 2014-03-29T16:28:02Z 426.00 2014-03-29T16:28:10Z 426.96 2014-03-29T16:28:19Z 427.44 2014-03-29T16:28:25Z 427.44 2014-03-29T16:28:30Z 426.00 2014-03-29T16:28:32Z 425.04 2014-03-29T16:28:36Z 425.04 2014-03-29T16:28:37Z 425.04 2014-03-29T16:28:39Z 424.56 2014-03-29T16:28:41Z 424.56 2014-03-29T16:28:47Z 424.56 2014-03-29T16:28:55Z 426.00 2014-03-29T16:28:57Z 426.96 2014-03-29T16:29:04Z 427.44 2014-03-29T16:29:05Z 427.44 2014-03-29T16:29:07Z 427.92 2014-03-29T16:29:12Z 427.92 2014-03-29T16:29:19Z 426.96 2014-03-29T16:29:23Z 426.00 2014-03-29T16:29:30Z 426.00 2014-03-29T16:29:38Z 427.44 2014-03-29T16:29:41Z 428.89 2014-03-29T16:29:48Z 430.33 2014-03-29T16:29:56Z 431.29 2014-03-29T16:30:04Z 431.29 2014-03-29T16:30:11Z 432.25 2014-03-29T16:30:19Z 434.17 2014-03-29T16:30:27Z 434.65 2014-03-29T16:30:35Z 437.06 2014-03-29T16:30:44Z 437.54 2014-03-29T16:30:51Z 439.94 2014-03-29T16:31:01Z 440.42 2014-03-29T16:31:09Z 440.90 2014-03-29T16:31:16Z 442.82 2014-03-29T16:31:24Z 444.75 2014-03-29T16:31:31Z 446.19 2014-03-29T16:31:40Z 447.15 2014-03-29T16:31:49Z 448.59 2014-03-29T16:31:58Z 448.59 2014-03-29T16:32:07Z 450.03 2014-03-29T16:32:16Z 450.03 2014-03-29T16:32:17Z 451.00 2014-03-29T16:32:21Z 451.48 2014-03-29T16:32:29Z 451.96 2014-03-29T16:32:38Z 454.36 2014-03-29T16:32:46Z 454.36 2014-03-29T16:32:52Z 452.92 2014-03-29T16:32:55Z 452.44 2014-03-29T16:32:58Z 451.96 2014-03-29T16:33:02Z 451.96 2014-03-29T16:33:04Z 449.55 2014-03-29T16:33:11Z 449.55 2014-03-29T16:33:12Z 448.59 2014-03-29T16:33:17Z 446.19 2014-03-29T16:33:23Z 443.31 2014-03-29T16:33:28Z 440.90 2014-03-29T16:33:31Z 440.42 2014-03-29T16:33:32Z 438.50 2014-03-29T16:33:35Z 437.06 2014-03-29T16:33:38Z 434.17 2014-03-29T16:33:42Z 433.69 2014-03-29T16:33:44Z 432.25 2014-03-29T16:33:46Z 430.81 2014-03-29T16:33:49Z 429.37 2014-03-29T16:33:51Z 426.48 2014-03-29T16:33:58Z 426.48 2014-03-29T16:34:02Z 426.00 2014-03-29T16:34:06Z 423.60 2014-03-29T16:34:12Z 423.60 2014-03-29T16:34:16Z 422.64 2014-03-29T16:34:21Z 421.68 2014-03-29T16:34:23Z 421.19 2014-03-29T16:34:25Z 418.79 2014-03-29T16:34:29Z 418.31 2014-03-29T16:34:31Z 416.87 2014-03-29T16:34:35Z 416.39 2014-03-29T16:34:38Z 415.43 2014-03-29T16:34:40Z 413.98 2014-03-29T16:34:46Z 413.02 2014-03-29T16:34:49Z 410.62 2014-03-29T16:34:54Z 408.22 2014-03-29T16:35:00Z 408.22 2014-03-29T16:35:01Z 408.22 2014-03-29T16:35:05Z 404.85 2014-03-29T16:35:12Z 403.41 2014-03-29T16:35:18Z 402.45 2014-03-29T16:35:23Z 401.97 2014-03-29T16:35:25Z 400.05 2014-03-29T16:35:29Z 397.16 2014-03-29T16:35:34Z 395.72 2014-03-29T16:35:39Z 394.28 2014-03-29T16:35:43Z 392.36 2014-03-29T16:35:47Z 389.47 2014-03-29T16:35:51Z 389.47 2014-03-29T16:35:52Z 387.55 2014-03-29T16:35:56Z 387.55 2014-03-29T16:35:57Z 385.63 2014-03-29T16:36:01Z 383.70 2014-03-29T16:36:04Z 381.78 2014-03-29T16:36:09Z 380.34 2014-03-29T16:36:15Z 379.38 2014-03-29T16:36:17Z 378.90 2014-03-29T16:36:21Z 377.45 2014-03-29T16:36:24Z 376.97 2014-03-29T16:36:26Z 375.53 2014-03-29T16:36:31Z 375.05 2014-03-29T16:36:33Z 372.65 2014-03-29T16:36:37Z 371.69 2014-03-29T16:36:39Z 370.24 2014-03-29T16:36:43Z 369.28 2014-03-29T16:36:45Z 365.44 2014-03-29T16:36:49Z 364.96 2014-03-29T16:36:51Z 362.07 2014-03-29T16:36:57Z 360.15 2014-03-29T16:37:01Z 359.67 2014-03-29T16:37:02Z 357.75 2014-03-29T16:37:05Z 353.90 2014-03-29T16:37:10Z 350.54 2014-03-29T16:37:13Z 350.54 2014-03-29T16:37:14Z 349.10 2014-03-29T16:37:18Z 346.21 2014-03-29T16:37:24Z 346.21 2014-03-29T16:37:25Z 342.37 2014-03-29T16:37:30Z 339.96 2014-03-29T16:37:32Z 336.60 2014-03-29T16:37:37Z 331.79 2014-03-29T16:37:41Z 330.35 2014-03-29T16:37:45Z 329.39 2014-03-29T16:37:49Z 326.99 2014-03-29T16:37:54Z 326.02 2014-03-29T16:37:56Z 326.02 2014-03-29T16:37:57Z 324.10 2014-03-29T16:38:01Z 323.62 2014-03-29T16:38:05Z 321.70 2014-03-29T16:38:07Z 320.26 2014-03-29T16:38:11Z 319.78 2014-03-29T16:38:16Z 318.33 2014-03-29T16:38:19Z 314.49 2014-03-29T16:38:24Z 308.24 2014-03-29T16:38:30Z 307.28 2014-03-29T16:38:32Z 304.88 2014-03-29T16:38:36Z 304.39 2014-03-29T16:38:37Z 300.55 2014-03-29T16:38:43Z 299.11 2014-03-29T16:38:47Z 296.70 2014-03-29T16:38:52Z 293.82 2014-03-29T16:38:57Z 292.86 2014-03-29T16:38:59Z 290.94 2014-03-29T16:39:02Z 289.97 2014-03-29T16:39:04Z 287.57 2014-03-29T16:39:09Z 286.13 2014-03-29T16:39:10Z 284.69 2014-03-29T16:39:13Z 283.73 2014-03-29T16:39:14Z 282.28 2014-03-29T16:39:19Z 281.32 2014-03-29T16:39:20Z 281.32 2014-03-29T16:39:22Z 280.36 2014-03-29T16:39:26Z 279.40 2014-03-29T16:39:31Z 278.44 2014-03-29T16:39:33Z 275.56 2014-03-29T16:39:38Z 275.07 2014-03-29T16:39:39Z 273.15 2014-03-29T16:39:41Z 269.79 2014-03-29T16:39:46Z 268.35 2014-03-29T16:39:48Z 265.46 2014-03-29T16:39:54Z 264.50 2014-03-29T16:40:00Z 262.58 2014-03-29T16:40:06Z 262.58 2014-03-29T16:40:14Z 261.62 2014-03-29T16:40:20Z 261.14 2014-03-29T16:40:24Z 261.14 2014-03-29T16:40:30Z 262.58 2014-03-29T16:40:36Z 262.58 2014-03-29T16:40:38Z 261.14 2014-03-29T16:40:42Z 260.65 2014-03-29T16:40:45Z 260.17 2014-03-29T16:40:48Z 257.77 2014-03-29T16:40:52Z 255.37 2014-03-29T16:40:57Z 255.37 2014-03-29T16:40:59Z 254.41 2014-03-29T16:41:03Z 252.00 2014-03-29T16:41:08Z 249.60 2014-03-29T16:41:14Z 246.72 2014-03-29T16:41:20Z 243.83 2014-03-29T16:41:24Z 241.91 2014-03-29T16:41:28Z 241.91 2014-03-29T16:41:33Z 241.91 2014-03-29T16:41:40Z 241.91 2014-03-29T16:41:47Z 241.43 2014-03-29T16:41:54Z 240.95 2014-03-29T16:42:02Z 240.95 2014-03-29T16:42:08Z 240.47 2014-03-29T16:42:12Z 239.99 2014-03-29T16:42:23Z 239.02 2014-03-29T16:42:25Z 239.02 2014-03-29T16:42:32Z 238.06 2014-03-29T16:42:35Z 237.58 2014-03-29T16:42:39Z 237.10 2014-03-29T16:42:45Z 236.62 2014-03-29T16:42:54Z 236.62 2014-03-29T16:43:01Z 237.58 2014-03-29T16:43:10Z 237.58 2014-03-29T16:43:11Z 237.58 2014-03-29T16:43:18Z 236.62 2014-03-29T16:43:20Z 236.14 2014-03-29T16:43:24Z 234.22 2014-03-29T16:43:31Z 232.78 2014-03-29T16:43:37Z 230.85 2014-03-29T16:43:46Z 229.41 2014-03-29T16:43:54Z 227.49 2014-03-29T16:44:00Z 226.05 2014-03-29T16:44:03Z 225.57 2014-03-29T16:44:08Z 224.61 2014-03-29T16:44:12Z 224.12 2014-03-29T16:44:21Z 224.12 2014-03-29T16:44:29Z 224.12 2014-03-29T16:44:36Z 223.64 2014-03-29T16:44:44Z 225.09 2014-03-29T16:44:50Z 226.05 2014-03-29T16:44:58Z 225.09 2014-03-29T16:45:07Z 224.12 2014-03-29T16:45:15Z 222.20 2014-03-29T16:45:22Z 220.28 2014-03-29T16:45:28Z 221.72 2014-03-29T16:45:35Z 220.76 2014-03-29T16:45:36Z 220.28 2014-03-29T16:45:41Z 219.80 2014-03-29T16:45:47Z 219.80 2014-03-29T16:45:52Z 218.36 2014-03-29T16:45:59Z 218.36 2014-03-29T16:46:01Z 216.91 2014-03-29T16:46:10Z 215.47 2014-03-29T16:46:13Z 214.99 2014-03-29T16:46:18Z 214.99 2014-03-29T16:46:21Z 214.99 2014-03-29T16:46:24Z 214.51 2014-03-29T16:46:28Z 214.51 2014-03-29T16:46:36Z 214.51 2014-03-29T16:46:37Z 214.51 2014-03-29T16:46:41Z 214.51 2014-03-29T16:46:45Z 213.55 2014-03-29T16:46:50Z 213.55 2014-03-29T16:46:53Z 213.07 2014-03-29T16:46:56Z 213.07 2014-03-29T16:47:03Z 213.07 2014-03-29T16:47:06Z 213.07 2014-03-29T16:47:09Z 212.59 2014-03-29T16:47:13Z 212.59 2014-03-29T16:47:16Z 212.59 2014-03-29T16:47:20Z 211.15 2014-03-29T16:47:26Z 211.63 2014-03-29T16:47:35Z 210.67 2014-03-29T16:47:42Z 209.70 2014-03-29T16:47:51Z 210.19 2014-03-29T16:47:58Z 209.70 2014-03-29T16:48:01Z 208.74 2014-03-29T16:48:06Z 208.26 2014-03-29T16:48:14Z 207.78 2014-03-29T16:48:20Z 207.30 2014-03-29T16:48:27Z 207.30 2014-03-29T16:48:30Z 206.34 2014-03-29T16:48:34Z 205.86 2014-03-29T16:48:41Z 205.86 2014-03-29T16:48:42Z 205.86 2014-03-29T16:48:46Z 207.30 2014-03-29T16:48:52Z 205.86 2014-03-29T16:48:56Z 205.86 2014-03-29T16:49:02Z 205.38 2014-03-29T16:49:11Z 205.38 2014-03-29T16:49:17Z 204.90 2014-03-29T16:49:22Z 203.94 2014-03-29T16:49:26Z 203.94 2014-03-29T16:49:31Z 203.94 2014-03-29T16:49:36Z 205.38 2014-03-29T16:49:39Z 206.82 2014-03-29T16:49:48Z 207.30 2014-03-29T16:49:56Z 208.74 2014-03-29T16:50:06Z 210.19 2014-03-29T16:50:12Z 211.15 2014-03-29T16:50:20Z 212.11 2014-03-29T16:50:25Z 212.59 2014-03-29T16:50:29Z 209.70 2014-03-29T16:50:34Z 208.26 2014-03-29T16:50:40Z 207.78 2014-03-29T16:50:42Z 207.30 2014-03-29T16:50:44Z 206.34 2014-03-29T16:50:47Z 204.90 2014-03-29T16:50:51Z 204.42 2014-03-29T16:50:56Z 204.42 2014-03-29T16:50:57Z 205.38 2014-03-29T16:51:06Z 207.30 2014-03-29T16:51:13Z 209.22 2014-03-29T16:51:20Z 209.70 2014-03-29T16:51:26Z 207.30 2014-03-29T16:51:28Z 204.42 2014-03-29T16:51:33Z 202.49 2014-03-29T16:51:37Z 202.01 2014-03-29T16:51:38Z 201.05 2014-03-29T16:51:46Z 201.05 2014-03-29T16:51:48Z 200.09 2014-03-29T16:51:54Z 200.09 2014-03-29T16:51:59Z 203.46 2014-03-29T16:52:06Z 204.42 2014-03-29T16:52:11Z 206.82 2014-03-29T16:52:22Z 209.22 2014-03-29T16:52:31Z 211.15 2014-03-29T16:52:39Z 214.03 2014-03-29T16:52:49Z 215.95 2014-03-29T16:52:58Z 217.40 2014-03-29T16:53:03Z 217.40 2014-03-29T16:53:06Z 218.36 2014-03-29T16:53:14Z 218.36 2014-03-29T16:53:18Z 219.80 2014-03-29T16:53:29Z 221.24 2014-03-29T16:53:39Z 222.68 2014-03-29T16:53:50Z 224.12 2014-03-29T16:54:00Z 225.09 2014-03-29T16:54:09Z 225.57 2014-03-29T16:54:17Z 226.05 2014-03-29T16:54:27Z 226.53 2014-03-29T16:54:38Z 228.45 2014-03-29T16:54:47Z 229.89 2014-03-29T16:54:57Z 230.85 2014-03-29T16:55:05Z 231.81 2014-03-29T16:55:13Z 232.30 2014-03-29T16:55:23Z 233.26 2014-03-29T16:55:33Z 233.74 2014-03-29T16:55:43Z 234.70 2014-03-29T16:55:50Z 235.18 2014-03-29T16:55:59Z 235.66 2014-03-29T16:56:09Z 237.10 2014-03-29T16:56:19Z 238.06 2014-03-29T16:56:29Z 238.54 2014-03-29T16:56:39Z 238.54 2014-03-29T16:56:47Z 239.02 2014-03-29T16:56:56Z 239.99 2014-03-29T16:57:04Z 241.43 2014-03-29T16:57:12Z 241.43 2014-03-29T16:57:14Z 244.31 2014-03-29T16:57:24Z 246.23 2014-03-29T16:57:32Z 247.20 2014-03-29T16:57:41Z 249.12 2014-03-29T16:57:51Z 250.56 2014-03-29T16:57:59Z 251.04 2014-03-29T16:58:07Z 251.52 2014-03-29T16:58:15Z 252.96 2014-03-29T16:58:25Z 253.93 2014-03-29T16:58:35Z 255.37 2014-03-29T16:58:43Z 256.33 2014-03-29T16:58:54Z 256.81 2014-03-29T16:59:02Z 257.77 2014-03-29T16:59:09Z 260.17 2014-03-29T16:59:17Z 261.62 2014-03-29T16:59:26Z 263.06 2014-03-29T16:59:33Z 263.06 2014-03-29T16:59:36Z 264.02 2014-03-29T16:59:46Z 264.98 2014-03-29T16:59:55Z 264.98 2014-03-29T16:59:57Z 266.90 2014-03-29T17:00:04Z 267.86 2014-03-29T17:00:14Z 268.83 2014-03-29T17:00:23Z 269.31 2014-03-29T17:00:30Z 270.75 2014-03-29T17:00:39Z 272.19 2014-03-29T17:00:44Z 272.67 2014-03-29T17:00:54Z 272.67 2014-03-29T17:01:01Z 272.19 2014-03-29T17:01:28Z 271.71 2014-03-29T17:01:44Z 272.19 2014-03-29T17:01:57Z 272.19 2014-03-29T17:02:14Z 271.71 2014-03-29T17:02:32Z 271.71 2014-03-29T17:02:40Z 271.71 2014-03-29T17:02:47Z 269.31 2014-03-29T17:02:52Z 268.35 2014-03-29T17:02:59Z 266.90 2014-03-29T17:03:02Z 266.42 2014-03-29T17:03:05Z 264.98 2014-03-29T17:03:13Z 264.02 2014-03-29T17:03:15Z 261.62 2014-03-29T17:03:19Z 259.21 2014-03-29T17:03:23Z 257.77 2014-03-29T17:03:26Z 256.81 2014-03-29T17:03:27Z 253.93 2014-03-29T17:03:33Z 252.96 2014-03-29T17:03:35Z 251.04 2014-03-29T17:03:39Z 248.16 2014-03-29T17:03:43Z 247.68 2014-03-29T17:03:47Z 247.20 2014-03-29T17:03:48Z 246.72 2014-03-29T17:03:50Z 245.27 2014-03-29T17:03:53Z 242.87 2014-03-29T17:03:57Z 241.43 2014-03-29T17:03:59Z 240.47 2014-03-29T17:04:03Z 239.51 2014-03-29T17:04:06Z 238.06 2014-03-29T17:04:12Z 237.10 2014-03-29T17:04:14Z 234.22 2014-03-29T17:04:19Z 230.85 2014-03-29T17:04:24Z 229.89 2014-03-29T17:04:25Z 228.45 2014-03-29T17:04:30Z 227.49 2014-03-29T17:04:34Z 227.01 2014-03-29T17:04:38Z 226.53 2014-03-29T17:04:40Z 224.61 2014-03-29T17:04:46Z 224.61 2014-03-29T17:04:47Z 223.64 2014-03-29T17:04:50Z 221.72 2014-03-29T17:04:55Z 220.76 2014-03-29T17:04:59Z 218.36 2014-03-29T17:05:05Z 216.91 2014-03-29T17:05:09Z 215.95 2014-03-29T17:05:14Z 215.95 2014-03-29T17:05:29Z 216.43 2014-03-29T17:05:50Z 216.43 2014-03-29T17:06:17Z 216.43 2014-03-29T17:06:37Z 216.43 2014-03-29T17:06:52Z 216.43 2014-03-29T17:07:11Z 216.91 2014-03-29T17:07:30Z 216.91 2014-03-29T17:07:37Z 215.95 2014-03-29T17:07:42Z 214.99 2014-03-29T17:07:46Z 213.07 2014-03-29T17:07:53Z 212.11 2014-03-29T17:07:54Z 210.67 2014-03-29T17:07:57Z 209.70 2014-03-29T17:08:01Z 208.74 2014-03-29T17:08:04Z 208.74 2014-03-29T17:08:10Z 209.70 2014-03-29T17:08:17Z 211.63 2014-03-29T17:08:24Z 212.59 2014-03-29T17:08:33Z 214.51 2014-03-29T17:08:40Z 214.51 2014-03-29T17:08:42Z 214.51 2014-03-29T17:08:49Z 215.95 2014-03-29T17:08:57Z 217.40 2014-03-29T17:09:06Z 217.88 2014-03-29T17:09:12Z 218.84 2014-03-29T17:09:21Z 220.28 2014-03-29T17:09:29Z 220.76 2014-03-29T17:09:37Z 220.76 2014-03-29T17:09:38Z 220.28 2014-03-29T17:09:43Z 220.76 2014-03-29T17:09:46Z 221.24 2014-03-29T17:09:53Z 221.72 2014-03-29T17:10:00Z 223.64 2014-03-29T17:10:08Z 224.12 2014-03-29T17:10:12Z 226.05 2014-03-29T17:10:21Z 227.49 2014-03-29T17:10:29Z 228.93 2014-03-29T17:10:33Z 231.81 2014-03-29T17:10:43Z 231.81 2014-03-29T17:10:44Z 233.74 2014-03-29T17:10:53Z 235.18 2014-03-29T17:11:02Z 236.62 2014-03-29T17:11:11Z 238.06 2014-03-29T17:11:18Z 239.51 2014-03-29T17:11:28Z 239.51 2014-03-29T17:11:32Z 241.91 2014-03-29T17:11:43Z 243.35 2014-03-29T17:11:51Z 244.79 2014-03-29T17:12:00Z 245.27 2014-03-29T17:12:08Z 247.20 2014-03-29T17:12:16Z 248.64 2014-03-29T17:12:25Z 249.60 2014-03-29T17:12:31Z 252.00 2014-03-29T17:12:40Z 252.96 2014-03-29T17:12:49Z 253.93 2014-03-29T17:12:51Z 253.93 2014-03-29T17:12:57Z 256.81 2014-03-29T17:13:07Z 256.81 2014-03-29T17:13:16Z 256.81 2014-03-29T17:13:25Z 259.21 2014-03-29T17:13:34Z 259.69 2014-03-29T17:13:42Z 261.14 2014-03-29T17:13:51Z 262.10 2014-03-29T17:13:59Z 264.02 2014-03-29T17:14:09Z 264.98 2014-03-29T17:14:17Z 264.98 2014-03-29T17:14:18Z 265.94 2014-03-29T17:14:26Z 266.42 2014-03-29T17:14:28Z 266.90 2014-03-29T17:14:30Z 267.38 2014-03-29T17:14:35Z 268.83 2014-03-29T17:14:44Z 270.27 2014-03-29T17:14:52Z 271.23 2014-03-29T17:15:01Z 272.19 2014-03-29T17:15:11Z 273.63 2014-03-29T17:15:22Z 274.11 2014-03-29T17:15:30Z 274.11 2014-03-29T17:15:37Z 274.11 2014-03-29T17:15:44Z 274.11 2014-03-29T17:15:50Z 274.11 2014-03-29T17:15:58Z 274.59 2014-03-29T17:16:06Z 275.07 2014-03-29T17:16:10Z 276.04 2014-03-29T17:16:16Z 277.00 2014-03-29T17:16:24Z 277.48 2014-03-29T17:16:33Z 277.96 2014-03-29T17:16:40Z 277.96 2014-03-29T17:16:42Z 277.96 2014-03-29T17:16:47Z 278.44 2014-03-29T17:16:56Z 279.40 2014-03-29T17:17:03Z 280.36 2014-03-29T17:17:10Z 280.84 2014-03-29T17:17:17Z 280.84 2014-03-29T17:17:18Z 280.36 2014-03-29T17:17:25Z 280.36 2014-03-29T17:17:31Z 280.36 2014-03-29T17:17:37Z 280.36 2014-03-29T17:17:46Z 280.36 2014-03-29T17:17:58Z 280.36 2014-03-29T17:18:07Z 278.92 2014-03-29T17:18:13Z 278.44 2014-03-29T17:18:16Z 277.00 2014-03-29T17:18:22Z 276.52 2014-03-29T17:18:28Z 276.52 2014-03-29T17:18:35Z 276.52 2014-03-29T17:18:42Z 279.88 2014-03-29T17:18:49Z 280.36 2014-03-29T17:18:57Z 281.32 2014-03-29T17:19:05Z 282.77 2014-03-29T17:19:13Z 283.73 2014-03-29T17:19:21Z 284.69 2014-03-29T17:19:27Z 284.69 2014-03-29T17:19:32Z 283.25 2014-03-29T17:19:35Z 283.25 2014-03-29T17:19:39Z 283.25 2014-03-29T17:19:41Z 283.25 2014-03-29T17:19:49Z 284.21 2014-03-29T17:19:55Z 286.13 2014-03-29T17:20:02Z 287.57 2014-03-29T17:20:10Z 287.57 2014-03-29T17:20:17Z 287.57 2014-03-29T17:20:22Z 287.57 2014-03-29T17:20:29Z 287.57 2014-03-29T17:20:35Z 287.57 2014-03-29T17:20:41Z 286.13 2014-03-29T17:20:46Z 284.69 2014-03-29T17:20:54Z 284.69 2014-03-29T17:21:00Z 284.21 2014-03-29T17:21:06Z 283.25 2014-03-29T17:21:12Z 283.25 2014-03-29T17:21:15Z 283.25 2014-03-29T17:21:18Z 283.25 2014-03-29T17:21:21Z 285.17 2014-03-29T17:21:26Z 286.61 2014-03-29T17:21:34Z 288.53 2014-03-29T17:21:42Z 290.46 2014-03-29T17:21:50Z 291.42 2014-03-29T17:21:59Z 293.34 2014-03-29T17:22:10Z 295.26 2014-03-29T17:22:19Z 294.78 2014-03-29T17:22:28Z 295.74 2014-03-29T17:22:31Z 296.22 2014-03-29T17:22:38Z 297.18 2014-03-29T17:22:48Z 299.59 2014-03-29T17:22:57Z 300.07 2014-03-29T17:23:00Z 300.07 2014-03-29T17:23:06Z 299.59 2014-03-29T17:23:14Z 301.51 2014-03-29T17:23:21Z 302.47 2014-03-29T17:23:23Z 302.47 2014-03-29T17:23:33Z 303.91 2014-03-29T17:23:42Z 304.39 2014-03-29T17:23:50Z 304.88 2014-03-29T17:23:58Z 307.28 2014-03-29T17:24:07Z 308.72 2014-03-29T17:24:15Z 310.64 2014-03-29T17:24:25Z 310.64 2014-03-29T17:24:29Z 311.12 2014-03-29T17:24:42Z 311.12 2014-03-29T17:24:43Z 313.05 2014-03-29T17:24:52Z 314.01 2014-03-29T17:25:00Z 314.49 2014-03-29T17:25:05Z 314.49 2014-03-29T17:25:13Z 314.49 2014-03-29T17:25:23Z 314.49 2014-03-29T17:25:29Z 314.97 2014-03-29T17:25:38Z 317.85 2014-03-29T17:25:46Z 317.85 2014-03-29T17:25:54Z 318.33 2014-03-29T17:26:02Z 319.78 2014-03-29T17:26:13Z 320.26 2014-03-29T17:26:19Z 320.26 2014-03-29T17:26:28Z 321.70 2014-03-29T17:26:36Z 323.14 2014-03-29T17:26:43Z 323.62 2014-03-29T17:26:51Z 324.10 2014-03-29T17:26:57Z 326.02 2014-03-29T17:27:05Z 327.47 2014-03-29T17:27:12Z 328.91 2014-03-29T17:27:21Z 330.35 2014-03-29T17:27:29Z 330.35 2014-03-29T17:27:30Z 332.75 2014-03-29T17:27:38Z 333.23 2014-03-29T17:27:46Z 335.16 2014-03-29T17:27:55Z 337.08 2014-03-29T17:28:04Z 338.52 2014-03-29T17:28:14Z 339.48 2014-03-29T17:28:16Z 340.92 2014-03-29T17:28:26Z 342.85 2014-03-29T17:28:34Z 343.33 2014-03-29T17:28:41Z 344.77 2014-03-29T17:28:50Z 345.25 2014-03-29T17:28:58Z 347.17 2014-03-29T17:29:06Z 348.13 2014-03-29T17:29:13Z 348.62 2014-03-29T17:29:18Z 350.06 2014-03-29T17:29:26Z 350.06 2014-03-29T17:29:32Z 350.06 2014-03-29T17:29:34Z 350.06 2014-03-29T17:29:39Z 351.02 2014-03-29T17:29:48Z 351.50 2014-03-29T17:29:52Z 352.46 2014-03-29T17:30:02Z 353.42 2014-03-29T17:30:10Z 355.34 2014-03-29T17:30:19Z 355.83 2014-03-29T17:30:23Z 354.38 2014-03-29T17:30:27Z 354.38 2014-03-29T17:30:32Z 356.31 2014-03-29T17:30:35Z 357.75 2014-03-29T17:30:43Z 358.23 2014-03-29T17:30:51Z 359.19 2014-03-29T17:31:00Z 359.19 2014-03-29T17:31:08Z 359.67 2014-03-29T17:31:15Z 359.67 2014-03-29T17:31:24Z 359.67 2014-03-29T17:31:33Z 359.67 2014-03-29T17:31:37Z 357.75 2014-03-29T17:31:43Z 356.79 2014-03-29T17:31:48Z 356.31 2014-03-29T17:31:56Z 357.75 2014-03-29T17:32:03Z 357.75 2014-03-29T17:32:04Z 358.23 2014-03-29T17:32:06Z 358.71 2014-03-29T17:32:15Z 358.71 2014-03-29T17:32:21Z 358.71 2014-03-29T17:32:27Z 358.71 2014-03-29T17:32:37Z 359.19 2014-03-29T17:32:41Z 359.19 2014-03-29T17:32:50Z 359.19 2014-03-29T17:32:55Z 359.19 2014-03-29T17:33:01Z 359.67 2014-03-29T17:33:07Z 361.59 2014-03-29T17:33:17Z 361.59 2014-03-29T17:33:21Z 362.55 2014-03-29T17:33:26Z 361.59 2014-03-29T17:33:32Z 363.04 2014-03-29T17:33:40Z 363.52 2014-03-29T17:33:43Z 365.92 2014-03-29T17:33:50Z 366.40 2014-03-29T17:33:58Z 366.88 2014-03-29T17:34:03Z 368.80 2014-03-29T17:34:12Z 370.24 2014-03-29T17:34:20Z 371.21 2014-03-29T17:34:23Z 371.69 2014-03-29T17:34:27Z 373.13 2014-03-29T17:34:33Z 373.13 2014-03-29T17:34:42Z 373.61 2014-03-29T17:34:43Z 376.49 2014-03-29T17:34:48Z 376.49 2014-03-29T17:34:49Z 376.97 2014-03-29T17:34:58Z 378.42 2014-03-29T17:35:07Z 379.38 2014-03-29T17:35:13Z 379.38 2014-03-29T17:35:15Z 380.34 2014-03-29T17:35:21Z 383.22 2014-03-29T17:35:30Z 383.70 2014-03-29T17:35:39Z 384.66 2014-03-29T17:35:46Z 386.11 2014-03-29T17:35:49Z 388.03 2014-03-29T17:35:57Z 389.47 2014-03-29T17:36:05Z 389.95 2014-03-29T17:36:14Z 390.91 2014-03-29T17:36:23Z 392.36 2014-03-29T17:36:33Z 393.32 2014-03-29T17:36:41Z 393.32 2014-03-29T17:36:47Z 394.28 2014-03-29T17:36:56Z 396.20 2014-03-29T17:37:03Z 396.20 2014-03-29T17:37:12Z 397.64 2014-03-29T17:37:16Z 399.08 2014-03-29T17:37:26Z 399.08 2014-03-29T17:37:29Z 399.08 2014-03-29T17:37:38Z 399.57 2014-03-29T17:37:45Z 401.01 2014-03-29T17:37:53Z 403.41 2014-03-29T17:38:01Z 404.85 2014-03-29T17:38:10Z 406.77 2014-03-29T17:38:18Z 409.18 2014-03-29T17:38:30Z 411.10 2014-03-29T17:38:38Z 412.54 2014-03-29T17:38:47Z 414.47 2014-03-29T17:38:56Z 415.43 2014-03-29T17:39:05Z 416.39 2014-03-29T17:39:09Z 417.35 2014-03-29T17:39:18Z 418.79 2014-03-29T17:39:28Z 419.75 2014-03-29T17:39:38Z 422.16 2014-03-29T17:39:48Z 423.12 2014-03-29T17:39:58Z 424.08 2014-03-29T17:40:06Z 425.04 2014-03-29T17:40:15Z 425.52 2014-03-29T17:40:19Z 426.96 2014-03-29T17:40:29Z 426.96 2014-03-29T17:40:36Z 427.92 2014-03-29T17:40:44Z 429.37 2014-03-29T17:40:52Z 430.33 2014-03-29T17:40:57Z 431.29 2014-03-29T17:41:06Z 431.77 2014-03-29T17:41:15Z 432.25 2014-03-29T17:41:22Z 432.73 2014-03-29T17:41:31Z 434.17 2014-03-29T17:41:41Z 435.61 2014-03-29T17:41:49Z 437.06 2014-03-29T17:41:58Z 437.54 2014-03-29T17:42:08Z 437.54 2014-03-29T17:42:13Z 437.54 2014-03-29T17:42:23Z 438.02 2014-03-29T17:42:26Z 439.94 2014-03-29T17:42:34Z 440.90 2014-03-29T17:42:40Z 440.90 2014-03-29T17:42:47Z 440.90 2014-03-29T17:42:54Z 440.90 2014-03-29T17:43:02Z 441.86 2014-03-29T17:43:10Z 441.38 2014-03-29T17:43:16Z 441.38 2014-03-29T17:43:22Z 440.42 2014-03-29T17:43:29Z 440.42 2014-03-29T17:43:30Z 440.42 2014-03-29T17:43:39Z 439.94 2014-03-29T17:43:44Z 439.94 2014-03-29T17:43:49Z 439.94 2014-03-29T17:43:55Z 439.94 2014-03-29T17:44:01Z 439.46 2014-03-29T17:44:09Z 439.46 2014-03-29T17:44:15Z 441.38 2014-03-29T17:44:17Z 442.34 2014-03-29T17:44:24Z 442.34 2014-03-29T17:44:25Z 442.34 2014-03-29T17:44:31Z 442.34 2014-03-29T17:44:34Z 440.90 2014-03-29T17:44:36Z 440.42 2014-03-29T17:44:43Z 441.38 2014-03-29T17:44:50Z 443.79 2014-03-29T17:44:57Z 445.23 2014-03-29T17:45:05Z 447.63 2014-03-29T17:45:13Z 449.07 2014-03-29T17:45:20Z 451.48 2014-03-29T17:45:26Z 451.48 2014-03-29T17:45:28Z 451.48 2014-03-29T17:45:30Z 451.48 2014-03-29T17:45:33Z 451.96 2014-03-29T17:45:38Z 452.44 2014-03-29T17:45:46Z 452.44 2014-03-29T17:45:54Z 453.40 2014-03-29T17:46:02Z 454.36 2014-03-29T17:46:08Z 455.80 2014-03-29T17:46:19Z 456.28 2014-03-29T17:46:28Z 458.69 2014-03-29T17:46:37Z 460.13 2014-03-29T17:46:45Z 461.57 2014-03-29T17:46:52Z 463.01 2014-03-29T17:46:59Z 464.93 2014-03-29T17:47:08Z 465.90 2014-03-29T17:47:18Z 466.38 2014-03-29T17:47:26Z 465.42 2014-03-29T17:47:34Z 464.93 2014-03-29T17:47:36Z 467.82 2014-03-29T17:47:39Z 467.82 2014-03-29T17:47:47Z 469.74 2014-03-29T17:47:56Z 470.70 2014-03-29T17:47:58Z 473.11 2014-03-29T17:48:07Z 474.07 2014-03-29T17:48:17Z 475.03 2014-03-29T17:48:20Z 475.03 2014-03-29T17:48:24Z 477.43 2014-03-29T17:48:33Z 479.35 2014-03-29T17:48:43Z 480.32 2014-03-29T17:48:51Z 480.32 2014-03-29T17:48:56Z 480.80 2014-03-29T17:49:03Z 480.80 2014-03-29T17:49:13Z 478.87 2014-03-29T17:49:19Z 478.87 2014-03-29T17:49:20Z 476.95 2014-03-29T17:49:26Z 475.51 2014-03-29T17:49:29Z 473.59 2014-03-29T17:49:34Z 472.14 2014-03-29T17:49:37Z 471.66 2014-03-29T17:49:38Z 470.70 2014-03-29T17:49:40Z 470.70 2014-03-29T17:49:43Z 470.70 2014-03-29T17:49:46Z 472.14 2014-03-29T17:49:52Z 473.11 2014-03-29T17:49:58Z 473.59 2014-03-29T17:50:00Z 475.03 2014-03-29T17:50:08Z 475.03 2014-03-29T17:50:15Z 473.11 2014-03-29T17:50:21Z 472.14 2014-03-29T17:50:24Z 471.18 2014-03-29T17:50:30Z 470.22 2014-03-29T17:50:33Z 468.78 2014-03-29T17:50:39Z 467.82 2014-03-29T17:50:41Z 467.82 2014-03-29T17:50:44Z 467.34 2014-03-29T17:50:50Z 468.78 2014-03-29T17:50:53Z 469.26 2014-03-29T17:50:59Z 470.70 2014-03-29T17:51:08Z 473.59 2014-03-29T17:51:18Z 475.03 2014-03-29T17:51:26Z 477.43 2014-03-29T17:51:34Z 478.39 2014-03-29T17:51:43Z 479.84 2014-03-29T17:51:50Z 480.32 2014-03-29T17:51:58Z 481.76 2014-03-29T17:52:06Z 483.68 2014-03-29T17:52:14Z 484.16 2014-03-29T17:52:21Z 486.56 2014-03-29T17:52:30Z 486.56 2014-03-29T17:52:32Z 488.01 2014-03-29T17:52:39Z 491.37 2014-03-29T17:52:49Z 492.33 2014-03-29T17:52:58Z 494.26 2014-03-29T17:53:07Z 494.74 2014-03-29T17:53:16Z 495.70 2014-03-29T17:53:24Z 496.18 2014-03-29T17:53:34Z 497.14 2014-03-29T17:53:44Z 498.58 2014-03-29T17:53:56Z 500.50 2014-03-29T17:54:05Z 501.46 2014-03-29T17:54:13Z 503.39 2014-03-29T17:54:24Z 503.39 2014-03-29T17:54:28Z 503.39 2014-03-29T17:54:32Z 503.39 2014-03-29T17:54:40Z 502.43 2014-03-29T17:54:48Z 502.43 2014-03-29T17:54:49Z 502.43 2014-03-29T17:54:58Z 501.95 2014-03-29T17:55:09Z 501.95 2014-03-29T17:55:15Z 501.95 2014-03-29T17:55:22Z 503.87 2014-03-29T17:55:30Z 504.83 2014-03-29T17:55:39Z 504.83 2014-03-29T17:55:47Z 503.87 2014-03-29T17:55:55Z 503.87 2014-03-29T17:56:03Z 503.87 2014-03-29T17:56:12Z 505.31 2014-03-29T17:56:14Z 505.31 2014-03-29T17:56:22Z 505.31 2014-03-29T17:56:29Z 505.79 2014-03-29T17:56:35Z 506.27 2014-03-29T17:56:41Z 504.83 2014-03-29T17:56:49Z 506.27 2014-03-29T17:56:54Z 507.23 2014-03-29T17:57:00Z 507.23 2014-03-29T17:57:08Z 507.71 2014-03-29T17:57:13Z 508.19 2014-03-29T17:57:21Z 508.67 2014-03-29T17:57:28Z 508.67 2014-03-29T17:57:32Z 509.16 2014-03-29T17:57:40Z 510.60 2014-03-29T17:57:48Z 511.08 2014-03-29T17:57:50Z 513.96 2014-03-29T17:58:01Z 515.40 2014-03-29T17:58:08Z 515.40 2014-03-29T17:58:18Z 517.33 2014-03-29T17:58:25Z 518.29 2014-03-29T17:58:30Z 517.81 2014-03-29T17:58:34Z 520.21 2014-03-29T17:58:43Z 520.69 2014-03-29T17:58:46Z 521.17 2014-03-29T17:58:55Z 522.61 2014-03-29T17:59:04Z 523.58 2014-03-29T17:59:16Z 525.50 2014-03-29T17:59:24Z 526.94 2014-03-29T17:59:33Z 526.94 2014-03-29T17:59:34Z 526.94 2014-03-29T17:59:36Z 527.90 2014-03-29T17:59:47Z 528.38 2014-03-29T17:59:54Z 528.38 2014-03-29T18:00:02Z 528.38 2014-03-29T18:00:09Z 526.46 2014-03-29T18:00:12Z 524.06 2014-03-29T18:00:17Z 521.17 2014-03-29T18:00:21Z 520.69 2014-03-29T18:00:22Z 516.37 2014-03-29T18:00:27Z 515.40 2014-03-29T18:00:29Z 513.48 2014-03-29T18:00:33Z 510.12 2014-03-29T18:00:38Z 508.67 2014-03-29T18:00:40Z 505.31 2014-03-29T18:00:46Z 505.31 2014-03-29T18:00:47Z 503.39 2014-03-29T18:00:51Z 501.46 2014-03-29T18:00:54Z 497.14 2014-03-29T18:00:59Z 497.14 2014-03-29T18:01:00Z 496.66 2014-03-29T18:01:01Z 496.18 2014-03-29T18:01:05Z 495.70 2014-03-29T18:01:14Z 494.74 2014-03-29T18:01:21Z 494.74 2014-03-29T18:01:27Z 494.74 2014-03-29T18:01:32Z 496.18 2014-03-29T18:01:34Z 496.66 2014-03-29T18:01:39Z 493.29 2014-03-29T18:01:42Z 489.93 2014-03-29T18:01:46Z 488.01 2014-03-29T18:01:50Z 485.60 2014-03-29T18:01:55Z 485.12 2014-03-29T18:01:58Z 483.20 2014-03-29T18:02:02Z 480.80 2014-03-29T18:02:08Z 480.80 2014-03-29T18:02:10Z 480.80 2014-03-29T18:02:17Z 479.84 2014-03-29T18:02:24Z 479.84 2014-03-29T18:02:28Z 479.84 2014-03-29T18:02:35Z 479.84 2014-03-29T18:02:41Z 479.84 2014-03-29T18:02:49Z 479.84 2014-03-29T18:02:57Z 479.84 2014-03-29T18:03:06Z 479.84 2014-03-29T18:03:16Z 479.84 2014-03-29T18:03:34Z 479.84 2014-03-29T18:03:41Z 478.39 2014-03-29T18:03:49Z 476.47 2014-03-29T18:03:55Z 475.51 2014-03-29T18:03:57Z 475.51 2014-03-29T18:03:58Z 474.07 2014-03-29T18:04:01Z 474.55 2014-03-29T18:04:06Z 474.55 2014-03-29T18:04:12Z 474.55 2014-03-29T18:04:13Z 475.99 2014-03-29T18:04:16Z 476.95 2014-03-29T18:04:23Z 476.95 2014-03-29T18:04:33Z 476.95 2014-03-29T18:04:40Z 476.95 2014-03-29T18:04:47Z 478.39 2014-03-29T18:04:55Z 478.87 2014-03-29T18:05:02Z 479.35 2014-03-29T18:05:06Z 479.35 2014-03-29T18:05:13Z 479.84 2014-03-29T18:05:19Z 477.91 2014-03-29T18:05:24Z 475.51 2014-03-29T18:05:29Z 473.11 2014-03-29T18:05:32Z 469.26 2014-03-29T18:05:38Z 469.26 2014-03-29T18:05:39Z 466.38 2014-03-29T18:05:42Z 463.01 2014-03-29T18:05:49Z 463.01 2014-03-29T18:05:54Z 462.53 2014-03-29T18:05:57Z 464.45 2014-03-29T18:06:04Z 464.45 2014-03-29T18:06:07Z 463.01 2014-03-29T18:06:09Z 462.53 2014-03-29T18:06:11Z 458.69 2014-03-29T18:06:16Z 456.76 2014-03-29T18:06:18Z 454.84 2014-03-29T18:06:23Z 454.36 2014-03-29T18:06:28Z 454.36 2014-03-29T18:06:33Z 453.40 2014-03-29T18:06:39Z 452.92 2014-03-29T18:06:42Z 452.92 2014-03-29T18:06:45Z 454.36 2014-03-29T18:06:47Z 454.36 2014-03-29T18:06:55Z 449.55 2014-03-29T18:07:01Z 448.11 2014-03-29T18:07:03Z 447.63 2014-03-29T18:07:08Z 446.67 2014-03-29T18:07:12Z 446.67 2014-03-29T18:07:16Z 446.67 2014-03-29T18:07:17Z 448.59 2014-03-29T18:07:25Z 449.07 2014-03-29T18:07:26Z 449.55 2014-03-29T18:07:30Z 450.52 2014-03-29T18:07:32Z 451.00 2014-03-29T18:07:36Z 451.00 2014-03-29T18:07:41Z 451.96 2014-03-29T18:07:43Z 451.96 2014-03-29T18:07:47Z 449.55 2014-03-29T18:07:49Z 449.07 2014-03-29T18:07:54Z 450.03 2014-03-29T18:07:59Z 450.52 2014-03-29T18:08:01Z 451.48 2014-03-29T18:08:09Z 451.96 2014-03-29T18:08:15Z 453.88 2014-03-29T18:08:18Z 454.36 2014-03-29T18:08:24Z 454.36 2014-03-29T18:08:25Z 454.36 2014-03-29T18:08:28Z 450.03 2014-03-29T18:08:32Z 448.59 2014-03-29T18:08:36Z 445.71 2014-03-29T18:08:39Z 445.71 2014-03-29T18:08:40Z 445.23 2014-03-29T18:08:45Z 443.79 2014-03-29T18:08:51Z 443.79 2014-03-29T18:08:54Z 443.79 2014-03-29T18:08:55Z 442.34 2014-03-29T18:08:58Z 442.34 2014-03-29T18:09:01Z 443.79 2014-03-29T18:09:06Z 443.79 2014-03-29T18:09:07Z 444.27 2014-03-29T18:09:09Z 444.27 2014-03-29T18:09:11Z 444.27 2014-03-29T18:09:15Z 444.27 2014-03-29T18:09:16Z 442.82 2014-03-29T18:09:19Z 441.38 2014-03-29T18:09:22Z 440.42 2014-03-29T18:09:26Z 438.98 2014-03-29T18:09:29Z 438.50 2014-03-29T18:09:32Z 437.06 2014-03-29T18:09:35Z 437.06 2014-03-29T18:09:39Z 434.65 2014-03-29T18:09:44Z 433.21 2014-03-29T18:09:47Z 431.29 2014-03-29T18:09:52Z 431.29 2014-03-29T18:09:55Z 430.33 2014-03-29T18:09:57Z 429.85 2014-03-29T18:10:02Z 429.37 2014-03-29T18:10:10Z 430.81 2014-03-29T18:10:12Z 430.33 2014-03-29T18:10:19Z 430.33 2014-03-29T18:10:22Z 428.89 2014-03-29T18:10:27Z 428.89 2014-03-29T18:10:31Z 428.89 2014-03-29T18:10:32Z 430.33 2014-03-29T18:10:36Z 430.81 2014-03-29T18:10:42Z 430.81 2014-03-29T18:10:47Z 430.81 2014-03-29T18:10:48Z 429.37 2014-03-29T18:10:53Z 428.40 2014-03-29T18:10:55Z 428.40 2014-03-29T18:11:01Z 426.48 2014-03-29T18:11:07Z 425.52 2014-03-29T18:11:10Z 425.52 2014-03-29T18:11:14Z 425.52 2014-03-29T18:11:16Z 426.48 2014-03-29T18:11:20Z 426.48 2014-03-29T18:11:25Z 426.48 2014-03-29T18:11:29Z 426.96 2014-03-29T18:11:35Z 427.44 2014-03-29T18:11:39Z 427.44 2014-03-29T18:11:42Z 427.92 2014-03-29T18:11:46Z 426.48 2014-03-29T18:11:52Z 425.52 2014-03-29T18:11:53Z 424.56 2014-03-29T18:11:58Z 424.56 2014-03-29T18:11:59Z 426.00 2014-03-29T18:12:02Z 426.48 2014-03-29T18:12:08Z 426.96 2014-03-29T18:12:15Z 427.92 2014-03-29T18:12:20Z 428.40 2014-03-29T18:12:25Z 428.40 2014-03-29T18:12:28Z 428.40 2014-03-29T18:12:36Z 428.89 2014-03-29T18:12:44Z 430.33 2014-03-29T18:12:50Z 431.29 2014-03-29T18:12:56Z 431.77 2014-03-29T18:13:00Z 432.25 2014-03-29T18:13:07Z 432.73 2014-03-29T18:13:13Z 433.21 2014-03-29T18:13:14Z 434.17 2014-03-29T18:13:18Z 434.17 2014-03-29T18:13:25Z 435.13 2014-03-29T18:13:32Z 436.58 2014-03-29T18:13:39Z 436.58 2014-03-29T18:13:46Z 435.13 2014-03-29T18:13:53Z 433.21 2014-03-29T18:13:57Z 433.21 2014-03-29T18:14:00Z 435.13 2014-03-29T18:14:07Z 435.13 2014-03-29T18:14:12Z 432.73 2014-03-29T18:14:15Z 428.89 2014-03-29T18:14:20Z 426.96 2014-03-29T18:14:22Z 426.00 2014-03-29T18:14:25Z 425.52 2014-03-29T18:14:29Z 425.52 2014-03-29T18:14:31Z 426.00 2014-03-29T18:14:39Z 426.96 2014-03-29T18:14:46Z 425.52 2014-03-29T18:14:49Z 424.56 2014-03-29T18:14:51Z 422.16 2014-03-29T18:14:55Z 422.16 2014-03-29T18:14:58Z 421.19 2014-03-29T18:15:00Z 420.71 2014-03-29T18:15:08Z 420.71 2014-03-29T18:15:15Z 418.79 2014-03-29T18:15:20Z 416.87 2014-03-29T18:15:23Z 416.87 2014-03-29T18:15:26Z 415.91 2014-03-29T18:15:32Z 415.91 2014-03-29T18:15:34Z 414.95 2014-03-29T18:15:39Z 413.50 2014-03-29T18:15:43Z 413.50 2014-03-29T18:15:45Z 411.10 2014-03-29T18:15:47Z 409.66 2014-03-29T18:15:50Z 409.18 2014-03-29T18:15:57Z 410.62 2014-03-29T18:15:59Z 412.54 2014-03-29T18:16:08Z 412.54 2014-03-29T18:16:09Z 413.98 2014-03-29T18:16:14Z 415.43 2014-03-29T18:16:20Z 417.35 2014-03-29T18:16:28Z 418.31 2014-03-29T18:16:34Z 420.71 2014-03-29T18:16:44Z 421.68 2014-03-29T18:16:50Z 423.60 2014-03-29T18:17:01Z 424.56 2014-03-29T18:17:04Z 424.56 2014-03-29T18:17:09Z 425.52 2014-03-29T18:17:18Z 426.96 2014-03-29T18:17:25Z 427.44 2014-03-29T18:17:29Z 428.40 2014-03-29T18:17:34Z 429.85 2014-03-29T18:17:43Z 430.81 2014-03-29T18:17:47Z 431.29 2014-03-29T18:17:49Z 431.29 2014-03-29T18:17:58Z 432.73 2014-03-29T18:18:06Z 433.69 2014-03-29T18:18:15Z 435.61 2014-03-29T18:18:25Z 436.10 2014-03-29T18:18:32Z 438.50 2014-03-29T18:18:41Z 439.94 2014-03-29T18:18:49Z 440.42 2014-03-29T18:18:59Z 440.42 2014-03-29T18:19:07Z 440.90 2014-03-29T18:19:16Z 441.86 2014-03-29T18:19:24Z 441.86 2014-03-29T18:19:26Z 442.82 2014-03-29T18:19:34Z 441.86 2014-03-29T18:19:40Z 440.90 2014-03-29T18:19:41Z 439.94 2014-03-29T18:19:46Z 439.94 2014-03-29T18:19:48Z 437.54 2014-03-29T18:19:52Z 434.65 2014-03-29T18:19:54Z 431.29 2014-03-29T18:19:59Z 428.40 2014-03-29T18:20:03Z 426.96 2014-03-29T18:20:06Z 426.48 2014-03-29T18:20:09Z 426.48 2014-03-29T18:20:11Z 426.48 2014-03-29T18:20:16Z 425.04 2014-03-29T18:20:20Z 422.64 2014-03-29T18:20:24Z 421.68 2014-03-29T18:20:25Z 418.31 2014-03-29T18:20:29Z 415.91 2014-03-29T18:20:33Z 414.95 2014-03-29T18:20:35Z 409.18 2014-03-29T18:20:41Z 406.29 2014-03-29T18:20:44Z 405.81 2014-03-29T18:20:48Z 405.81 2014-03-29T18:20:49Z 404.85 2014-03-29T18:20:57Z 406.29 2014-03-29T18:21:05Z 406.29 2014-03-29T18:21:10Z 403.89 2014-03-29T18:21:16Z 402.45 2014-03-29T18:21:19Z 401.01 2014-03-29T18:21:23Z 400.05 2014-03-29T18:21:24Z 399.08 2014-03-29T18:21:26Z 399.08 2014-03-29T18:21:27Z 399.08 2014-03-29T18:21:30Z 398.12 2014-03-29T18:21:34Z 394.28 2014-03-29T18:21:38Z 392.36 2014-03-29T18:21:42Z 392.36 2014-03-29T18:21:43Z 391.39 2014-03-29T18:21:44Z 389.47 2014-03-29T18:21:46Z 385.63 2014-03-29T18:21:51Z 383.22 2014-03-29T18:21:55Z 382.26 2014-03-29T18:21:56Z 379.86 2014-03-29T18:22:00Z 379.38 2014-03-29T18:22:04Z 373.61 2014-03-29T18:22:11Z 371.69 2014-03-29T18:22:14Z 367.84 2014-03-29T18:22:19Z 365.44 2014-03-29T18:22:21Z 361.11 2014-03-29T18:22:26Z 360.63 2014-03-29T18:22:27Z 358.23 2014-03-29T18:22:30Z 353.42 2014-03-29T18:22:34Z 349.10 2014-03-29T18:22:39Z 343.33 2014-03-29T18:22:44Z 339.96 2014-03-29T18:22:48Z 339.48 2014-03-29T18:22:49Z 338.52 2014-03-29T18:22:53Z 335.64 2014-03-29T18:23:00Z 334.68 2014-03-29T18:23:01Z 333.71 2014-03-29T18:23:05Z 330.35 2014-03-29T18:23:09Z 325.06 2014-03-29T18:23:17Z 324.58 2014-03-29T18:23:18Z 320.74 2014-03-29T18:23:22Z 318.81 2014-03-29T18:23:25Z 316.89 2014-03-29T18:23:29Z 315.93 2014-03-29T18:23:31Z 314.49 2014-03-29T18:23:33Z 309.68 2014-03-29T18:23:37Z 309.20 2014-03-29T18:23:39Z 308.24 2014-03-29T18:23:40Z 304.39 2014-03-29T18:23:44Z 302.95 2014-03-29T18:23:46Z 299.59 2014-03-29T18:23:50Z 297.67 2014-03-29T18:23:56Z 295.74 2014-03-29T18:23:58Z 293.34 2014-03-29T18:24:01Z 289.49 2014-03-29T18:24:04Z 288.05 2014-03-29T18:24:05Z 283.73 2014-03-29T18:24:09Z 282.28 2014-03-29T18:24:11Z 279.88 2014-03-29T18:24:14Z 276.52 2014-03-29T18:24:18Z 275.56 2014-03-29T18:24:19Z 271.71 2014-03-29T18:24:22Z 268.83 2014-03-29T18:24:24Z 265.94 2014-03-29T18:24:26Z 263.54 2014-03-29T18:24:28Z 262.58 2014-03-29T18:24:30Z 261.14 2014-03-29T18:24:32Z 259.21 2014-03-29T18:24:33Z 258.25 2014-03-29T18:24:35Z 254.41 2014-03-29T18:24:37Z 252.48 2014-03-29T18:24:39Z 251.04 2014-03-29T18:24:42Z 250.08 2014-03-29T18:24:44Z 246.72 2014-03-29T18:24:47Z 245.27 2014-03-29T18:24:49Z 241.43 2014-03-29T18:24:53Z 238.06 2014-03-29T18:24:59Z 234.22 2014-03-29T18:25:01Z 234.22 2014-03-29T18:25:02Z 233.26 2014-03-29T18:25:07Z 229.89 2014-03-29T18:25:11Z 225.57 2014-03-29T18:25:16Z 222.68 2014-03-29T18:25:20Z 221.72 2014-03-29T18:25:22Z 218.84 2014-03-29T18:25:26Z 218.36 2014-03-29T18:25:30Z 218.36 2014-03-29T18:25:34Z 216.91 2014-03-29T18:25:42Z 216.43 2014-03-29T18:25:44Z 214.99 2014-03-29T18:25:49Z 212.59 2014-03-29T18:25:57Z 211.15 2014-03-29T18:26:03Z 208.74 2014-03-29T18:26:12Z 208.26 2014-03-29T18:26:13Z 206.82 2014-03-29T18:26:22Z 203.94 2014-03-29T18:26:31Z 200.57 2014-03-29T18:26:39Z 198.17 2014-03-29T18:26:47Z 195.77 2014-03-29T18:26:55Z 195.28 2014-03-29T18:26:58Z 193.36 2014-03-29T18:27:01Z 194.32 2014-03-29T18:27:06Z 193.36 2014-03-29T18:27:13Z 192.88 2014-03-29T18:27:15Z 190.96 2014-03-29T18:27:23Z 190.00 2014-03-29T18:27:30Z 189.52 2014-03-29T18:27:33Z 187.11 2014-03-29T18:27:42Z 185.67 2014-03-29T18:27:49Z 184.23 2014-03-29T18:27:52Z 181.83 2014-03-29T18:28:00Z 182.31 2014-03-29T18:28:01Z 178.46 2014-03-29T18:28:08Z 176.54 2014-03-29T18:28:15Z 174.62 2014-03-29T18:28:19Z 172.69 2014-03-29T18:28:25Z 172.21 2014-03-29T18:28:29Z 170.29 2014-03-29T18:28:35Z 166.45 2014-03-29T18:28:40Z 166.45 2014-03-29T18:28:41Z 163.56 2014-03-29T18:28:49Z 163.08 2014-03-29T18:28:55Z 161.64 2014-03-29T18:29:01Z 159.24 2014-03-29T18:29:09Z 158.27 2014-03-29T18:29:11Z 156.83 2014-03-29T18:29:17Z 156.83 2014-03-29T18:29:18Z 155.39 2014-03-29T18:29:22Z 153.95 2014-03-29T18:29:26Z 152.03 2014-03-29T18:29:35Z 151.06 2014-03-29T18:29:38Z 149.14 2014-03-29T18:29:46Z 146.26 2014-03-29T18:29:54Z 144.34 2014-03-29T18:29:58Z 142.41 2014-03-29T18:30:07Z 140.49 2014-03-29T18:30:15Z 138.57 2014-03-29T18:30:21Z 137.61 2014-03-29T18:30:25Z 137.13 2014-03-29T18:30:29Z 136.64 2014-03-29T18:30:37Z 135.20 2014-03-29T18:30:44Z 134.72 2014-03-29T18:30:52Z 134.24 2014-03-29T18:30:53Z 133.76 2014-03-29T18:30:57Z 130.88 2014-03-29T18:31:03Z 129.43 2014-03-29T18:31:09Z 128.95 2014-03-29T18:31:14Z 130.40 2014-03-29T18:31:20Z 130.88 2014-03-29T18:31:21Z 131.36 2014-03-29T18:31:26Z 129.92 2014-03-29T18:31:33Z 128.47 2014-03-29T18:31:37Z 126.55 2014-03-29T18:31:44Z 124.63 2014-03-29T18:31:51Z 122.22 2014-03-29T18:31:58Z 121.74 2014-03-29T18:32:03Z 121.74 2014-03-29T18:32:05Z 119.34 2014-03-29T18:32:09Z 118.38 2014-03-29T18:32:15Z 117.90 2014-03-29T18:32:22Z 117.90 2014-03-29T18:32:25Z 117.90 2014-03-29T18:32:33Z 117.90 2014-03-29T18:32:34Z 116.94 2014-03-29T18:32:38Z 116.46 2014-03-29T18:32:42Z 116.46 2014-03-29T18:32:43Z 115.98 2014-03-29T18:32:50Z 114.53 2014-03-29T18:32:59Z 113.57 2014-03-29T18:33:05Z 113.09 2014-03-29T18:33:08Z 111.17 2014-03-29T18:33:17Z 111.17 2014-03-29T18:33:18Z 111.17 2014-03-29T18:33:20Z 110.21 2014-03-29T18:33:26Z 108.77 2014-03-29T18:33:34Z 108.29 2014-03-29T18:33:38Z 108.29 2014-03-29T18:33:39Z 107.81 2014-03-29T18:33:42Z 107.81 2014-03-29T18:33:49Z 107.81 2014-03-29T18:33:50Z 107.81 2014-03-29T18:33:55Z 109.25 2014-03-29T18:34:00Z 109.25 2014-03-29T18:34:08Z 109.25 2014-03-29T18:34:18Z 109.25 2014-03-29T18:34:36Z