www.cicloide.com 13421 www.cicloide.com 13421 104.92 2013-05-05T07:39:32Z 104.92 2013-05-05T07:39:55Z 104.92 2013-05-05T07:40:14Z 105.40 2013-05-05T07:40:45Z 105.40 2013-05-05T07:41:04Z 105.40 2013-05-05T07:41:31Z 105.40 2013-05-05T07:41:57Z 105.40 2013-05-05T07:42:20Z 105.40 2013-05-05T07:42:41Z 105.40 2013-05-05T07:43:06Z 104.92 2013-05-05T07:43:24Z 104.92 2013-05-05T07:43:26Z 104.92 2013-05-05T07:43:33Z 104.92 2013-05-05T07:43:40Z 104.92 2013-05-05T07:43:47Z 106.36 2013-05-05T07:43:57Z 106.84 2013-05-05T07:44:04Z 107.81 2013-05-05T07:44:14Z 108.29 2013-05-05T07:44:23Z 109.25 2013-05-05T07:44:33Z 110.21 2013-05-05T07:44:40Z 111.17 2013-05-05T07:44:49Z 111.65 2013-05-05T07:44:58Z 112.13 2013-05-05T07:45:06Z 113.09 2013-05-05T07:45:14Z 113.57 2013-05-05T07:45:22Z 114.05 2013-05-05T07:45:30Z 115.50 2013-05-05T07:45:38Z 115.98 2013-05-05T07:45:44Z 116.46 2013-05-05T07:45:51Z 116.94 2013-05-05T07:45:58Z 117.90 2013-05-05T07:46:06Z 117.90 2013-05-05T07:46:08Z 118.86 2013-05-05T07:46:14Z 119.82 2013-05-05T07:46:21Z 121.26 2013-05-05T07:46:31Z 122.22 2013-05-05T07:46:39Z 122.71 2013-05-05T07:46:44Z 123.67 2013-05-05T07:46:48Z 124.63 2013-05-05T07:46:56Z 125.59 2013-05-05T07:47:06Z 126.55 2013-05-05T07:47:16Z 128.47 2013-05-05T07:47:26Z 129.43 2013-05-05T07:47:36Z 130.88 2013-05-05T07:47:46Z 132.80 2013-05-05T07:47:58Z 133.76 2013-05-05T07:48:09Z 135.68 2013-05-05T07:48:21Z 137.61 2013-05-05T07:48:31Z 139.05 2013-05-05T07:48:39Z 140.97 2013-05-05T07:48:49Z 142.41 2013-05-05T07:48:58Z 143.37 2013-05-05T07:49:06Z 144.82 2013-05-05T07:49:14Z 146.26 2013-05-05T07:49:23Z 147.70 2013-05-05T07:49:32Z 149.14 2013-05-05T07:49:41Z 150.10 2013-05-05T07:49:49Z 152.03 2013-05-05T07:49:57Z 153.47 2013-05-05T07:50:06Z 155.39 2013-05-05T07:50:17Z 156.83 2013-05-05T07:50:26Z 158.27 2013-05-05T07:50:36Z 160.20 2013-05-05T07:50:44Z 161.64 2013-05-05T07:50:52Z 162.12 2013-05-05T07:51:00Z 163.08 2013-05-05T07:51:09Z 164.04 2013-05-05T07:51:17Z 165.00 2013-05-05T07:51:26Z 166.93 2013-05-05T07:51:34Z 169.33 2013-05-05T07:51:44Z 172.21 2013-05-05T07:51:55Z 174.14 2013-05-05T07:52:03Z 176.54 2013-05-05T07:52:09Z 176.54 2013-05-05T07:52:11Z 178.94 2013-05-05T07:52:21Z 180.38 2013-05-05T07:52:29Z 182.31 2013-05-05T07:52:36Z 183.27 2013-05-05T07:52:43Z 184.71 2013-05-05T07:52:51Z 186.15 2013-05-05T07:53:01Z 188.08 2013-05-05T07:53:13Z 190.00 2013-05-05T07:53:22Z 190.96 2013-05-05T07:53:31Z 192.88 2013-05-05T07:53:39Z 194.80 2013-05-05T07:53:49Z 195.77 2013-05-05T07:53:57Z 196.73 2013-05-05T07:54:06Z 196.73 2013-05-05T07:54:13Z 196.73 2013-05-05T07:54:18Z 195.28 2013-05-05T07:54:20Z 194.32 2013-05-05T07:54:22Z 192.40 2013-05-05T07:54:26Z 191.44 2013-05-05T07:54:28Z 190.96 2013-05-05T07:54:30Z 187.59 2013-05-05T07:54:35Z 185.67 2013-05-05T07:54:39Z 184.23 2013-05-05T07:54:40Z 182.79 2013-05-05T07:54:42Z 180.38 2013-05-05T07:54:45Z 177.98 2013-05-05T07:54:48Z 176.54 2013-05-05T07:54:52Z 174.62 2013-05-05T07:54:54Z 172.69 2013-05-05T07:54:58Z 172.69 2013-05-05T07:54:59Z 171.73 2013-05-05T07:55:02Z 168.37 2013-05-05T07:55:08Z 167.89 2013-05-05T07:55:09Z 164.04 2013-05-05T07:55:14Z 162.60 2013-05-05T07:55:19Z 162.60 2013-05-05T07:55:25Z 162.12 2013-05-05T07:55:26Z 160.68 2013-05-05T07:55:29Z 159.72 2013-05-05T07:55:31Z 155.87 2013-05-05T07:55:36Z 156.35 2013-05-05T07:55:41Z 154.43 2013-05-05T07:55:45Z 153.95 2013-05-05T07:55:46Z 151.06 2013-05-05T07:55:52Z 150.10 2013-05-05T07:55:53Z 149.14 2013-05-05T07:55:57Z 146.74 2013-05-05T07:56:01Z 146.74 2013-05-05T07:56:04Z 143.85 2013-05-05T07:56:09Z 142.41 2013-05-05T07:56:12Z 140.97 2013-05-05T07:56:15Z 140.97 2013-05-05T07:56:17Z 139.53 2013-05-05T07:56:23Z 139.05 2013-05-05T07:56:26Z 138.57 2013-05-05T07:56:27Z 138.57 2013-05-05T07:56:29Z 138.57 2013-05-05T07:56:34Z 138.09 2013-05-05T07:56:37Z 137.61 2013-05-05T07:56:39Z 137.13 2013-05-05T07:56:44Z 137.13 2013-05-05T07:56:47Z 137.13 2013-05-05T07:56:56Z 138.57 2013-05-05T07:56:59Z 138.57 2013-05-05T07:57:06Z 136.64 2013-05-05T07:57:15Z 134.24 2013-05-05T07:57:21Z 133.76 2013-05-05T07:57:23Z 132.80 2013-05-05T07:57:27Z 130.88 2013-05-05T07:57:31Z 129.92 2013-05-05T07:57:32Z 128.47 2013-05-05T07:57:35Z 127.51 2013-05-05T07:57:38Z 125.59 2013-05-05T07:57:42Z 125.59 2013-05-05T07:57:43Z 124.63 2013-05-05T07:57:46Z 124.63 2013-05-05T07:57:50Z 124.63 2013-05-05T07:57:53Z 124.63 2013-05-05T07:57:54Z 124.15 2013-05-05T07:57:57Z 123.19 2013-05-05T07:58:02Z 123.19 2013-05-05T07:58:05Z 125.11 2013-05-05T07:58:08Z 127.03 2013-05-05T07:58:15Z 128.47 2013-05-05T07:58:24Z 128.47 2013-05-05T07:58:33Z 128.47 2013-05-05T07:58:42Z 128.47 2013-05-05T07:58:49Z 128.47 2013-05-05T07:58:54Z 128.95 2013-05-05T07:59:01Z 130.40 2013-05-05T07:59:10Z 131.84 2013-05-05T07:59:20Z 133.28 2013-05-05T07:59:30Z 134.24 2013-05-05T07:59:39Z 135.20 2013-05-05T07:59:46Z 136.64 2013-05-05T07:59:53Z 137.61 2013-05-05T08:00:00Z 140.01 2013-05-05T08:00:08Z 141.45 2013-05-05T08:00:16Z 144.34 2013-05-05T08:00:25Z 146.26 2013-05-05T08:00:33Z 146.74 2013-05-05T08:00:41Z 146.74 2013-05-05T08:00:47Z 146.74 2013-05-05T08:00:49Z 144.82 2013-05-05T08:00:57Z 143.37 2013-05-05T08:01:02Z 142.89 2013-05-05T08:01:07Z 144.34 2013-05-05T08:01:14Z 146.26 2013-05-05T08:01:21Z 148.18 2013-05-05T08:01:28Z 148.18 2013-05-05T08:01:29Z 151.06 2013-05-05T08:01:40Z 152.51 2013-05-05T08:01:49Z 152.99 2013-05-05T08:01:57Z 152.99 2013-05-05T08:02:04Z 152.03 2013-05-05T08:02:09Z 151.54 2013-05-05T08:02:11Z 151.06 2013-05-05T08:02:13Z 149.14 2013-05-05T08:02:20Z 148.66 2013-05-05T08:02:23Z 148.18 2013-05-05T08:02:26Z 145.78 2013-05-05T08:02:31Z 144.34 2013-05-05T08:02:35Z 144.34 2013-05-05T08:02:36Z 144.34 2013-05-05T08:02:41Z 144.34 2013-05-05T08:02:48Z 145.78 2013-05-05T08:02:56Z 147.22 2013-05-05T08:03:04Z 148.18 2013-05-05T08:03:11Z 148.66 2013-05-05T08:03:20Z 149.62 2013-05-05T08:03:27Z 151.06 2013-05-05T08:03:35Z 152.03 2013-05-05T08:03:43Z 153.47 2013-05-05T08:03:51Z 155.39 2013-05-05T08:03:59Z 156.35 2013-05-05T08:04:06Z 156.83 2013-05-05T08:04:15Z 157.31 2013-05-05T08:04:23Z 157.31 2013-05-05T08:04:32Z 157.31 2013-05-05T08:04:34Z 157.31 2013-05-05T08:04:38Z 156.35 2013-05-05T08:04:47Z 156.35 2013-05-05T08:04:56Z 156.35 2013-05-05T08:05:06Z 158.27 2013-05-05T08:05:14Z 158.75 2013-05-05T08:05:20Z 158.75 2013-05-05T08:05:26Z 158.75 2013-05-05T08:05:33Z 158.75 2013-05-05T08:05:41Z 159.24 2013-05-05T08:05:48Z 160.68 2013-05-05T08:05:55Z 162.60 2013-05-05T08:06:03Z 164.52 2013-05-05T08:06:10Z 165.00 2013-05-05T08:06:16Z 165.48 2013-05-05T08:06:23Z 165.48 2013-05-05T08:06:28Z 166.45 2013-05-05T08:06:37Z 167.89 2013-05-05T08:06:45Z 169.33 2013-05-05T08:06:51Z 170.77 2013-05-05T08:06:58Z 171.73 2013-05-05T08:07:06Z 172.69 2013-05-05T08:07:12Z 174.14 2013-05-05T08:07:20Z 174.62 2013-05-05T08:07:28Z 175.58 2013-05-05T08:07:35Z 176.54 2013-05-05T08:07:42Z 177.50 2013-05-05T08:07:49Z 178.46 2013-05-05T08:07:56Z 179.90 2013-05-05T08:08:05Z 180.87 2013-05-05T08:08:13Z 181.83 2013-05-05T08:08:20Z 182.79 2013-05-05T08:08:26Z 184.23 2013-05-05T08:08:35Z 185.67 2013-05-05T08:08:43Z 187.11 2013-05-05T08:08:51Z 188.08 2013-05-05T08:08:58Z 189.04 2013-05-05T08:09:06Z 190.48 2013-05-05T08:09:13Z 190.48 2013-05-05T08:09:19Z 191.92 2013-05-05T08:09:28Z 192.88 2013-05-05T08:09:35Z 193.36 2013-05-05T08:09:41Z 194.80 2013-05-05T08:09:49Z 196.25 2013-05-05T08:09:57Z 196.25 2013-05-05T08:09:59Z 197.69 2013-05-05T08:10:07Z 198.65 2013-05-05T08:10:14Z 201.05 2013-05-05T08:10:22Z 202.98 2013-05-05T08:10:30Z 203.46 2013-05-05T08:10:37Z 203.46 2013-05-05T08:10:45Z 204.42 2013-05-05T08:10:53Z 206.34 2013-05-05T08:11:01Z 206.82 2013-05-05T08:11:10Z 206.82 2013-05-05T08:11:18Z 208.26 2013-05-05T08:11:27Z 210.67 2013-05-05T08:11:36Z 212.11 2013-05-05T08:11:43Z 213.07 2013-05-05T08:11:51Z 214.03 2013-05-05T08:11:59Z 216.91 2013-05-05T08:12:08Z 218.36 2013-05-05T08:12:17Z 219.32 2013-05-05T08:12:25Z 221.24 2013-05-05T08:12:33Z 222.68 2013-05-05T08:12:41Z 223.64 2013-05-05T08:12:49Z 225.57 2013-05-05T08:12:56Z 226.05 2013-05-05T08:13:04Z 226.53 2013-05-05T08:13:13Z 227.01 2013-05-05T08:13:21Z 227.97 2013-05-05T08:13:27Z 228.45 2013-05-05T08:13:28Z 228.45 2013-05-05T08:13:30Z 230.37 2013-05-05T08:13:39Z 232.78 2013-05-05T08:13:47Z 234.70 2013-05-05T08:13:57Z 235.66 2013-05-05T08:14:04Z 238.06 2013-05-05T08:14:12Z 239.51 2013-05-05T08:14:19Z 240.47 2013-05-05T08:14:25Z 242.87 2013-05-05T08:14:33Z 244.31 2013-05-05T08:14:42Z 245.75 2013-05-05T08:14:51Z 248.16 2013-05-05T08:15:02Z 248.16 2013-05-05T08:15:03Z 249.12 2013-05-05T08:15:07Z 250.56 2013-05-05T08:15:13Z 251.04 2013-05-05T08:15:15Z 251.52 2013-05-05T08:15:23Z 252.48 2013-05-05T08:15:31Z 253.44 2013-05-05T08:15:41Z 253.93 2013-05-05T08:15:49Z 255.85 2013-05-05T08:15:59Z 256.81 2013-05-05T08:16:04Z 257.77 2013-05-05T08:16:08Z 259.21 2013-05-05T08:16:13Z 261.14 2013-05-05T08:16:20Z 263.06 2013-05-05T08:16:29Z 264.50 2013-05-05T08:16:39Z 267.38 2013-05-05T08:16:49Z 268.83 2013-05-05T08:16:57Z 270.75 2013-05-05T08:17:05Z 272.19 2013-05-05T08:17:15Z 274.11 2013-05-05T08:17:23Z 276.04 2013-05-05T08:17:31Z 277.96 2013-05-05T08:17:40Z 280.36 2013-05-05T08:17:48Z 281.80 2013-05-05T08:17:57Z 282.77 2013-05-05T08:18:02Z 284.21 2013-05-05T08:18:12Z 285.17 2013-05-05T08:18:21Z 286.61 2013-05-05T08:18:29Z 287.57 2013-05-05T08:18:39Z 288.05 2013-05-05T08:18:42Z 288.53 2013-05-05T08:18:47Z 289.49 2013-05-05T08:18:55Z 291.42 2013-05-05T08:19:03Z 292.38 2013-05-05T08:19:09Z 293.82 2013-05-05T08:19:18Z 294.78 2013-05-05T08:19:26Z 295.26 2013-05-05T08:19:33Z 296.22 2013-05-05T08:19:41Z 296.70 2013-05-05T08:19:43Z 298.15 2013-05-05T08:19:52Z 298.63 2013-05-05T08:20:00Z 299.11 2013-05-05T08:20:08Z 300.07 2013-05-05T08:20:18Z 300.07 2013-05-05T08:20:25Z 299.11 2013-05-05T08:20:32Z 298.63 2013-05-05T08:20:38Z 298.15 2013-05-05T08:20:45Z 297.18 2013-05-05T08:20:51Z 296.22 2013-05-05T08:20:57Z 296.22 2013-05-05T08:21:09Z 296.22 2013-05-05T08:21:27Z 296.22 2013-05-05T08:21:39Z 296.22 2013-05-05T08:21:52Z 296.22 2013-05-05T08:22:00Z 296.22 2013-05-05T08:22:08Z 297.67 2013-05-05T08:22:16Z 298.15 2013-05-05T08:22:26Z 299.11 2013-05-05T08:22:36Z 299.11 2013-05-05T08:22:44Z 299.11 2013-05-05T08:22:53Z 299.11 2013-05-05T08:23:00Z 299.11 2013-05-05T08:23:23Z 299.11 2013-05-05T08:23:47Z 299.11 2013-05-05T08:24:19Z 299.11 2013-05-05T08:24:38Z 299.11 2013-05-05T08:24:59Z 299.11 2013-05-05T08:25:20Z 299.11 2013-05-05T08:25:40Z 299.11 2013-05-05T08:25:54Z 299.11 2013-05-05T08:26:09Z 299.11 2013-05-05T08:26:28Z 299.11 2013-05-05T08:26:44Z 299.11 2013-05-05T08:26:58Z 299.11 2013-05-05T08:27:19Z 299.11 2013-05-05T08:27:47Z 299.11 2013-05-05T08:28:04Z 299.11 2013-05-05T08:28:21Z 299.11 2013-05-05T08:28:35Z 298.63 2013-05-05T08:28:53Z 298.63 2013-05-05T08:29:08Z 298.63 2013-05-05T08:29:23Z 298.63 2013-05-05T08:29:36Z 298.63 2013-05-05T08:29:51Z 299.11 2013-05-05T08:30:08Z 299.11 2013-05-05T08:30:26Z 299.11 2013-05-05T08:30:43Z 299.11 2013-05-05T08:30:55Z 299.11 2013-05-05T08:31:11Z 299.11 2013-05-05T08:31:27Z 299.11 2013-05-05T08:31:45Z 299.11 2013-05-05T08:31:56Z 299.11 2013-05-05T08:32:05Z 299.11 2013-05-05T08:32:15Z 299.11 2013-05-05T08:32:31Z 299.11 2013-05-05T08:32:35Z 299.11 2013-05-05T08:32:41Z 297.18 2013-05-05T08:32:47Z 296.22 2013-05-05T08:32:54Z 295.26 2013-05-05T08:33:02Z 294.78 2013-05-05T08:33:09Z 293.82 2013-05-05T08:33:13Z 292.86 2013-05-05T08:33:18Z 292.86 2013-05-05T08:33:19Z 291.90 2013-05-05T08:33:21Z 290.94 2013-05-05T08:33:25Z 289.49 2013-05-05T08:33:28Z 288.05 2013-05-05T08:33:32Z 287.09 2013-05-05T08:33:34Z 286.13 2013-05-05T08:33:39Z 286.13 2013-05-05T08:33:40Z 285.65 2013-05-05T08:33:43Z 284.69 2013-05-05T08:33:45Z 282.77 2013-05-05T08:33:53Z 282.77 2013-05-05T08:33:57Z 282.28 2013-05-05T08:34:13Z 281.80 2013-05-05T08:34:19Z 279.88 2013-05-05T08:34:24Z 279.40 2013-05-05T08:34:27Z 277.96 2013-05-05T08:34:30Z 276.52 2013-05-05T08:34:33Z 275.56 2013-05-05T08:34:34Z 271.71 2013-05-05T08:34:39Z 267.86 2013-05-05T08:34:44Z 266.90 2013-05-05T08:34:45Z 266.42 2013-05-05T08:34:47Z 264.98 2013-05-05T08:34:50Z 264.02 2013-05-05T08:35:00Z 264.02 2013-05-05T08:35:07Z 264.98 2013-05-05T08:35:11Z 266.42 2013-05-05T08:35:17Z 267.38 2013-05-05T08:35:23Z 268.83 2013-05-05T08:35:30Z 269.31 2013-05-05T08:35:38Z 269.31 2013-05-05T08:35:45Z 269.31 2013-05-05T08:35:51Z 270.27 2013-05-05T08:35:59Z 270.75 2013-05-05T08:36:05Z 270.75 2013-05-05T08:36:11Z 270.75 2013-05-05T08:36:16Z 269.31 2013-05-05T08:36:23Z 269.31 2013-05-05T08:36:26Z 270.75 2013-05-05T08:36:33Z 273.15 2013-05-05T08:36:41Z 275.56 2013-05-05T08:36:49Z 277.48 2013-05-05T08:36:58Z 278.92 2013-05-05T08:37:07Z 279.88 2013-05-05T08:37:15Z 279.88 2013-05-05T08:37:21Z 280.36 2013-05-05T08:37:30Z 281.80 2013-05-05T08:37:37Z 282.28 2013-05-05T08:37:46Z 282.28 2013-05-05T08:37:53Z 280.84 2013-05-05T08:37:56Z 280.84 2013-05-05T08:38:02Z 280.36 2013-05-05T08:38:08Z 279.40 2013-05-05T08:38:13Z 278.92 2013-05-05T08:38:16Z 280.36 2013-05-05T08:38:24Z 280.36 2013-05-05T08:38:25Z 280.84 2013-05-05T08:38:33Z 282.28 2013-05-05T08:38:41Z 283.25 2013-05-05T08:38:49Z 283.25 2013-05-05T08:38:52Z 282.28 2013-05-05T08:38:57Z 281.80 2013-05-05T08:39:05Z 281.80 2013-05-05T08:39:12Z 281.80 2013-05-05T08:39:22Z 283.25 2013-05-05T08:39:27Z 283.25 2013-05-05T08:39:30Z 283.25 2013-05-05T08:39:35Z 283.25 2013-05-05T08:39:37Z 283.73 2013-05-05T08:39:46Z 285.17 2013-05-05T08:39:56Z 286.61 2013-05-05T08:40:04Z 287.57 2013-05-05T08:40:13Z 289.01 2013-05-05T08:40:22Z 289.49 2013-05-05T08:40:29Z 289.49 2013-05-05T08:40:33Z 290.46 2013-05-05T08:40:38Z 290.46 2013-05-05T08:40:44Z 288.53 2013-05-05T08:40:46Z 288.05 2013-05-05T08:40:49Z 288.05 2013-05-05T08:40:50Z 286.13 2013-05-05T08:40:55Z 282.77 2013-05-05T08:41:01Z 281.32 2013-05-05T08:41:05Z 279.88 2013-05-05T08:41:12Z 279.40 2013-05-05T08:41:13Z 278.92 2013-05-05T08:41:21Z 280.36 2013-05-05T08:41:24Z 279.88 2013-05-05T08:41:30Z 277.00 2013-05-05T08:41:36Z 275.07 2013-05-05T08:41:42Z 274.11 2013-05-05T08:41:45Z 272.19 2013-05-05T08:41:53Z 271.23 2013-05-05T08:41:54Z 271.23 2013-05-05T08:41:56Z 270.27 2013-05-05T08:42:00Z 269.31 2013-05-05T08:42:05Z 268.35 2013-05-05T08:42:09Z 266.90 2013-05-05T08:42:13Z 264.98 2013-05-05T08:42:21Z 262.58 2013-05-05T08:42:27Z 262.10 2013-05-05T08:42:28Z 259.69 2013-05-05T08:42:32Z 255.85 2013-05-05T08:42:37Z 252.48 2013-05-05T08:42:40Z 251.04 2013-05-05T08:42:42Z 248.16 2013-05-05T08:42:46Z 247.20 2013-05-05T08:42:48Z 246.23 2013-05-05T08:42:52Z 246.23 2013-05-05T08:42:56Z 249.12 2013-05-05T08:43:03Z 251.52 2013-05-05T08:43:11Z 252.00 2013-05-05T08:43:18Z 252.48 2013-05-05T08:43:25Z 253.44 2013-05-05T08:43:31Z 253.93 2013-05-05T08:43:40Z 255.85 2013-05-05T08:43:49Z 258.25 2013-05-05T08:43:59Z 258.25 2013-05-05T08:44:08Z 258.25 2013-05-05T08:44:16Z 256.81 2013-05-05T08:44:24Z 256.81 2013-05-05T08:44:25Z 254.89 2013-05-05T08:44:32Z 254.41 2013-05-05T08:44:34Z 252.48 2013-05-05T08:44:41Z 252.48 2013-05-05T08:44:47Z 252.48 2013-05-05T08:44:49Z 253.44 2013-05-05T08:44:53Z 255.37 2013-05-05T08:45:02Z 256.81 2013-05-05T08:45:10Z 258.25 2013-05-05T08:45:19Z 258.73 2013-05-05T08:45:27Z 259.69 2013-05-05T08:45:36Z 260.65 2013-05-05T08:45:44Z 260.65 2013-05-05T08:45:52Z 261.62 2013-05-05T08:45:55Z 262.58 2013-05-05T08:45:59Z 262.58 2013-05-05T08:46:07Z 263.54 2013-05-05T08:46:16Z 264.50 2013-05-05T08:46:23Z 266.42 2013-05-05T08:46:32Z 266.90 2013-05-05T08:46:40Z 268.35 2013-05-05T08:46:48Z 268.35 2013-05-05T08:46:55Z 268.35 2013-05-05T08:46:59Z 266.90 2013-05-05T08:47:01Z 266.90 2013-05-05T08:47:06Z 268.35 2013-05-05T08:47:12Z 268.83 2013-05-05T08:47:20Z 269.31 2013-05-05T08:47:27Z 269.31 2013-05-05T08:47:35Z 267.38 2013-05-05T08:47:43Z 268.83 2013-05-05T08:47:48Z 270.27 2013-05-05T08:47:54Z 272.19 2013-05-05T08:48:01Z 273.63 2013-05-05T08:48:07Z 275.07 2013-05-05T08:48:16Z 277.00 2013-05-05T08:48:27Z 278.44 2013-05-05T08:48:36Z 280.84 2013-05-05T08:48:45Z 282.28 2013-05-05T08:48:55Z 284.21 2013-05-05T08:49:03Z 285.17 2013-05-05T08:49:07Z 286.61 2013-05-05T08:49:14Z 287.09 2013-05-05T08:49:17Z 289.01 2013-05-05T08:49:28Z 290.94 2013-05-05T08:49:38Z 291.90 2013-05-05T08:49:48Z 293.34 2013-05-05T08:49:58Z 294.78 2013-05-05T08:50:07Z 296.22 2013-05-05T08:50:16Z 297.67 2013-05-05T08:50:21Z 299.11 2013-05-05T08:50:30Z 299.59 2013-05-05T08:50:32Z 301.03 2013-05-05T08:50:43Z 302.95 2013-05-05T08:50:52Z 304.39 2013-05-05T08:51:03Z 306.32 2013-05-05T08:51:12Z 308.24 2013-05-05T08:51:22Z 310.16 2013-05-05T08:51:31Z 311.60 2013-05-05T08:51:41Z 313.53 2013-05-05T08:51:51Z 315.45 2013-05-05T08:51:59Z 317.85 2013-05-05T08:52:09Z 320.26 2013-05-05T08:52:19Z 321.70 2013-05-05T08:52:27Z 323.14 2013-05-05T08:52:36Z 324.58 2013-05-05T08:52:44Z 326.50 2013-05-05T08:52:55Z 328.91 2013-05-05T08:53:09Z 330.35 2013-05-05T08:53:20Z 332.27 2013-05-05T08:53:30Z 333.71 2013-05-05T08:53:38Z 335.16 2013-05-05T08:53:48Z 337.08 2013-05-05T08:53:58Z 339.00 2013-05-05T08:54:07Z 339.96 2013-05-05T08:54:19Z 340.44 2013-05-05T08:54:27Z 340.92 2013-05-05T08:54:33Z 341.41 2013-05-05T08:54:42Z 341.89 2013-05-05T08:54:51Z 342.37 2013-05-05T08:54:58Z 342.37 2013-05-05T08:55:07Z 343.33 2013-05-05T08:55:15Z 344.29 2013-05-05T08:55:24Z 345.73 2013-05-05T08:55:32Z 347.17 2013-05-05T08:55:43Z 348.62 2013-05-05T08:55:52Z 350.54 2013-05-05T08:56:01Z 352.46 2013-05-05T08:56:10Z 353.90 2013-05-05T08:56:19Z 354.86 2013-05-05T08:56:30Z 355.83 2013-05-05T08:56:39Z 357.75 2013-05-05T08:56:49Z 358.23 2013-05-05T08:56:57Z 360.15 2013-05-05T08:57:07Z 360.63 2013-05-05T08:57:14Z 362.07 2013-05-05T08:57:22Z 364.48 2013-05-05T08:57:33Z 365.92 2013-05-05T08:57:40Z 366.40 2013-05-05T08:57:46Z 368.80 2013-05-05T08:57:56Z 370.24 2013-05-05T08:58:03Z 372.17 2013-05-05T08:58:11Z 373.61 2013-05-05T08:58:18Z 375.05 2013-05-05T08:58:27Z 376.97 2013-05-05T08:58:37Z 378.90 2013-05-05T08:58:47Z 380.82 2013-05-05T08:58:59Z 381.78 2013-05-05T08:59:08Z 383.22 2013-05-05T08:59:20Z 384.66 2013-05-05T08:59:29Z 385.63 2013-05-05T08:59:38Z 386.59 2013-05-05T08:59:45Z 387.07 2013-05-05T08:59:51Z 388.99 2013-05-05T09:00:01Z 390.43 2013-05-05T09:00:11Z 391.39 2013-05-05T09:00:19Z 391.87 2013-05-05T09:00:28Z 392.36 2013-05-05T09:00:37Z 392.84 2013-05-05T09:00:45Z 393.80 2013-05-05T09:00:54Z 394.28 2013-05-05T09:01:03Z 394.76 2013-05-05T09:01:12Z 395.72 2013-05-05T09:01:21Z 397.64 2013-05-05T09:01:31Z 400.53 2013-05-05T09:01:42Z 401.97 2013-05-05T09:01:51Z 404.37 2013-05-05T09:02:01Z 404.85 2013-05-05T09:02:04Z 406.77 2013-05-05T09:02:13Z 409.18 2013-05-05T09:02:24Z 411.58 2013-05-05T09:02:35Z 413.02 2013-05-05T09:02:44Z 413.98 2013-05-05T09:02:53Z 415.43 2013-05-05T09:03:02Z 416.87 2013-05-05T09:03:12Z 418.79 2013-05-05T09:03:20Z 419.75 2013-05-05T09:03:29Z 421.19 2013-05-05T09:03:39Z 423.60 2013-05-05T09:03:48Z 426.48 2013-05-05T09:03:59Z 429.85 2013-05-05T09:04:10Z 432.25 2013-05-05T09:04:18Z 433.69 2013-05-05T09:04:26Z 435.61 2013-05-05T09:04:34Z 437.06 2013-05-05T09:04:40Z 437.54 2013-05-05T09:04:43Z 438.02 2013-05-05T09:04:48Z 438.02 2013-05-05T09:04:53Z 438.50 2013-05-05T09:04:58Z 440.42 2013-05-05T09:05:08Z 440.42 2013-05-05T09:05:10Z 440.90 2013-05-05T09:05:19Z 442.82 2013-05-05T09:05:28Z 445.23 2013-05-05T09:05:38Z 447.63 2013-05-05T09:05:49Z 449.55 2013-05-05T09:05:58Z 449.55 2013-05-05T09:06:02Z 450.52 2013-05-05T09:06:09Z 451.96 2013-05-05T09:06:18Z 453.40 2013-05-05T09:06:29Z 454.36 2013-05-05T09:06:40Z 456.28 2013-05-05T09:06:51Z 458.21 2013-05-05T09:07:00Z 460.61 2013-05-05T09:07:11Z 462.53 2013-05-05T09:07:20Z 464.93 2013-05-05T09:07:32Z 465.90 2013-05-05T09:07:40Z 466.38 2013-05-05T09:07:45Z 467.82 2013-05-05T09:07:54Z 469.74 2013-05-05T09:08:04Z 471.66 2013-05-05T09:08:13Z 473.59 2013-05-05T09:08:23Z 475.51 2013-05-05T09:08:32Z 478.87 2013-05-05T09:08:42Z 480.80 2013-05-05T09:08:49Z 481.28 2013-05-05T09:08:53Z 484.64 2013-05-05T09:09:03Z 485.60 2013-05-05T09:09:07Z 487.53 2013-05-05T09:09:18Z 489.93 2013-05-05T09:09:28Z 491.37 2013-05-05T09:09:36Z 492.81 2013-05-05T09:09:45Z 495.22 2013-05-05T09:09:54Z 496.66 2013-05-05T09:10:04Z 500.02 2013-05-05T09:10:14Z 500.02 2013-05-05T09:10:16Z 500.50 2013-05-05T09:10:25Z 501.46 2013-05-05T09:10:34Z 503.39 2013-05-05T09:10:43Z 504.83 2013-05-05T09:10:53Z 504.83 2013-05-05T09:10:54Z 505.79 2013-05-05T09:11:03Z 506.27 2013-05-05T09:11:07Z 508.19 2013-05-05T09:11:20Z 509.64 2013-05-05T09:11:28Z 510.12 2013-05-05T09:11:34Z 511.56 2013-05-05T09:11:45Z 512.52 2013-05-05T09:11:55Z 513.96 2013-05-05T09:12:04Z 515.40 2013-05-05T09:12:12Z 517.33 2013-05-05T09:12:24Z 518.29 2013-05-05T09:12:31Z 519.73 2013-05-05T09:12:38Z 521.65 2013-05-05T09:12:51Z 522.61 2013-05-05T09:13:00Z 523.58 2013-05-05T09:13:08Z 525.50 2013-05-05T09:13:19Z 526.94 2013-05-05T09:13:31Z 528.38 2013-05-05T09:13:41Z 530.30 2013-05-05T09:13:52Z 532.23 2013-05-05T09:14:04Z 534.15 2013-05-05T09:14:13Z 535.11 2013-05-05T09:14:17Z 535.59 2013-05-05T09:14:22Z 537.03 2013-05-05T09:14:32Z 537.51 2013-05-05T09:14:36Z 538.48 2013-05-05T09:14:41Z 540.40 2013-05-05T09:14:53Z 541.84 2013-05-05T09:15:03Z 543.76 2013-05-05T09:15:11Z 545.69 2013-05-05T09:15:21Z 546.65 2013-05-05T09:15:29Z 548.09 2013-05-05T09:15:37Z 550.49 2013-05-05T09:15:45Z 551.93 2013-05-05T09:15:55Z 553.86 2013-05-05T09:16:04Z 555.30 2013-05-05T09:16:13Z 555.30 2013-05-05T09:16:14Z 556.74 2013-05-05T09:16:22Z 556.74 2013-05-05T09:16:31Z 558.66 2013-05-05T09:16:41Z 560.11 2013-05-05T09:16:50Z 560.59 2013-05-05T09:16:54Z 561.55 2013-05-05T09:16:58Z 562.99 2013-05-05T09:17:10Z 563.47 2013-05-05T09:17:13Z 564.43 2013-05-05T09:17:23Z 565.39 2013-05-05T09:17:33Z 566.35 2013-05-05T09:17:43Z 566.83 2013-05-05T09:17:45Z 566.83 2013-05-05T09:17:47Z 568.76 2013-05-05T09:17:56Z 571.16 2013-05-05T09:18:07Z 571.16 2013-05-05T09:18:16Z 572.60 2013-05-05T09:18:26Z 574.04 2013-05-05T09:18:35Z 575.01 2013-05-05T09:18:44Z 576.93 2013-05-05T09:18:53Z 579.33 2013-05-05T09:19:03Z 579.81 2013-05-05T09:19:06Z 582.70 2013-05-05T09:19:17Z 585.10 2013-05-05T09:19:26Z 586.54 2013-05-05T09:19:35Z 587.02 2013-05-05T09:19:40Z 587.50 2013-05-05T09:19:43Z 588.46 2013-05-05T09:19:49Z 590.39 2013-05-05T09:20:00Z 591.35 2013-05-05T09:20:07Z 593.27 2013-05-05T09:20:17Z 596.15 2013-05-05T09:20:27Z 597.60 2013-05-05T09:20:33Z 598.08 2013-05-05T09:20:35Z 599.52 2013-05-05T09:20:45Z 601.92 2013-05-05T09:20:55Z 603.85 2013-05-05T09:21:06Z 605.29 2013-05-05T09:21:14Z 606.73 2013-05-05T09:21:24Z 609.61 2013-05-05T09:21:34Z 611.54 2013-05-05T09:21:43Z 612.98 2013-05-05T09:21:52Z 613.46 2013-05-05T09:21:53Z 614.90 2013-05-05T09:22:04Z 616.34 2013-05-05T09:22:12Z 618.26 2013-05-05T09:22:23Z 619.23 2013-05-05T09:22:30Z 621.15 2013-05-05T09:22:42Z 623.07 2013-05-05T09:22:54Z 625.47 2013-05-05T09:23:03Z 626.92 2013-05-05T09:23:13Z 629.32 2013-05-05T09:23:24Z 630.28 2013-05-05T09:23:34Z 630.28 2013-05-05T09:23:40Z 630.28 2013-05-05T09:23:52Z 630.28 2013-05-05T09:24:06Z 630.28 2013-05-05T09:24:24Z 630.28 2013-05-05T09:24:38Z 630.28 2013-05-05T09:24:50Z 630.28 2013-05-05T09:25:01Z 630.28 2013-05-05T09:25:18Z 630.28 2013-05-05T09:25:25Z 630.28 2013-05-05T09:25:44Z 630.28 2013-05-05T09:26:00Z 630.28 2013-05-05T09:26:16Z 630.28 2013-05-05T09:26:36Z 630.28 2013-05-05T09:26:44Z 630.28 2013-05-05T09:26:59Z 630.28 2013-05-05T09:27:14Z 630.28 2013-05-05T09:27:26Z 630.28 2013-05-05T09:27:41Z 630.28 2013-05-05T09:27:52Z 630.28 2013-05-05T09:28:00Z 630.28 2013-05-05T09:28:13Z 630.28 2013-05-05T09:28:23Z 630.28 2013-05-05T09:28:30Z 630.76 2013-05-05T09:28:38Z 630.76 2013-05-05T09:28:45Z 630.76 2013-05-05T09:28:50Z 630.76 2013-05-05T09:28:58Z 630.76 2013-05-05T09:29:07Z 631.72 2013-05-05T09:29:15Z 633.17 2013-05-05T09:29:24Z 634.13 2013-05-05T09:29:32Z 635.09 2013-05-05T09:29:39Z 635.57 2013-05-05T09:29:46Z 635.57 2013-05-05T09:29:53Z 635.57 2013-05-05T09:29:59Z 634.13 2013-05-05T09:30:01Z 634.13 2013-05-05T09:30:05Z 633.17 2013-05-05T09:30:08Z 632.68 2013-05-05T09:30:15Z 632.68 2013-05-05T09:30:22Z 632.68 2013-05-05T09:30:23Z 631.72 2013-05-05T09:30:26Z 630.28 2013-05-05T09:30:29Z 628.84 2013-05-05T09:30:32Z 625.96 2013-05-05T09:30:38Z 623.55 2013-05-05T09:30:42Z 620.19 2013-05-05T09:30:46Z 619.23 2013-05-05T09:30:47Z 615.86 2013-05-05T09:30:53Z 614.90 2013-05-05T09:30:56Z 612.02 2013-05-05T09:31:02Z 611.54 2013-05-05T09:31:08Z 611.54 2013-05-05T09:31:14Z 611.54 2013-05-05T09:31:23Z 611.54 2013-05-05T09:31:37Z 611.54 2013-05-05T09:31:57Z 611.54 2013-05-05T09:32:15Z 611.54 2013-05-05T09:32:30Z 611.54 2013-05-05T09:32:51Z 611.54 2013-05-05T09:33:10Z 612.02 2013-05-05T09:33:28Z 612.02 2013-05-05T09:33:42Z 612.02 2013-05-05T09:34:03Z 612.02 2013-05-05T09:34:20Z 612.02 2013-05-05T09:34:38Z 612.02 2013-05-05T09:34:51Z 612.02 2013-05-05T09:35:14Z 612.50 2013-05-05T09:35:29Z 612.50 2013-05-05T09:35:47Z 612.50 2013-05-05T09:35:59Z 612.50 2013-05-05T09:36:15Z 612.50 2013-05-05T09:36:32Z 612.50 2013-05-05T09:36:52Z 612.50 2013-05-05T09:37:17Z 612.50 2013-05-05T09:37:41Z 612.50 2013-05-05T09:38:02Z 612.50 2013-05-05T09:38:22Z 612.50 2013-05-05T09:38:48Z 612.50 2013-05-05T09:39:08Z 612.50 2013-05-05T09:39:21Z 612.50 2013-05-05T09:39:38Z 612.50 2013-05-05T09:39:55Z 612.50 2013-05-05T09:40:15Z 612.50 2013-05-05T09:40:32Z 612.50 2013-05-05T09:40:51Z 612.50 2013-05-05T09:41:10Z 612.02 2013-05-05T09:41:30Z 612.02 2013-05-05T09:41:52Z 612.02 2013-05-05T09:42:10Z 612.02 2013-05-05T09:42:28Z 612.02 2013-05-05T09:42:38Z 612.02 2013-05-05T09:42:46Z 612.02 2013-05-05T09:43:01Z 612.02 2013-05-05T09:43:14Z 612.02 2013-05-05T09:43:20Z 611.54 2013-05-05T09:43:28Z 611.54 2013-05-05T09:43:29Z 613.94 2013-05-05T09:43:37Z 615.86 2013-05-05T09:43:45Z 617.30 2013-05-05T09:43:53Z 618.26 2013-05-05T09:44:01Z 618.75 2013-05-05T09:44:08Z 619.71 2013-05-05T09:44:14Z 622.59 2013-05-05T09:44:24Z 624.51 2013-05-05T09:44:34Z 624.51 2013-05-05T09:44:35Z 624.99 2013-05-05T09:44:38Z 625.47 2013-05-05T09:44:48Z 626.92 2013-05-05T09:44:57Z 627.40 2013-05-05T09:45:00Z 627.88 2013-05-05T09:45:02Z 629.80 2013-05-05T09:45:09Z 630.76 2013-05-05T09:45:14Z 631.24 2013-05-05T09:45:17Z 632.68 2013-05-05T09:45:26Z 633.65 2013-05-05T09:45:30Z 636.05 2013-05-05T09:45:37Z 635.57 2013-05-05T09:45:45Z 636.05 2013-05-05T09:45:54Z 637.97 2013-05-05T09:46:04Z 638.45 2013-05-05T09:46:12Z 639.89 2013-05-05T09:46:19Z 641.82 2013-05-05T09:46:28Z 643.26 2013-05-05T09:46:35Z 644.70 2013-05-05T09:46:44Z 645.66 2013-05-05T09:46:51Z 646.62 2013-05-05T09:47:00Z 648.07 2013-05-05T09:47:10Z 650.47 2013-05-05T09:47:21Z 651.91 2013-05-05T09:47:29Z 653.35 2013-05-05T09:47:37Z 655.28 2013-05-05T09:47:44Z 656.72 2013-05-05T09:47:52Z 658.64 2013-05-05T09:48:00Z 660.56 2013-05-05T09:48:10Z 662.97 2013-05-05T09:48:19Z 664.41 2013-05-05T09:48:28Z 666.33 2013-05-05T09:48:37Z 667.77 2013-05-05T09:48:46Z 670.66 2013-05-05T09:48:57Z 672.10 2013-05-05T09:49:06Z 673.54 2013-05-05T09:49:13Z 673.54 2013-05-05T09:49:22Z 675.46 2013-05-05T09:49:30Z 675.94 2013-05-05T09:49:39Z 675.94 2013-05-05T09:49:48Z 676.91 2013-05-05T09:49:56Z 677.39 2013-05-05T09:50:02Z 677.39 2013-05-05T09:50:06Z 677.87 2013-05-05T09:50:10Z 679.31 2013-05-05T09:50:19Z 680.27 2013-05-05T09:50:28Z 681.71 2013-05-05T09:50:37Z 683.15 2013-05-05T09:50:46Z 684.12 2013-05-05T09:50:54Z 684.60 2013-05-05T09:50:57Z 685.08 2013-05-05T09:51:04Z 685.08 2013-05-05T09:51:06Z 685.56 2013-05-05T09:51:09Z 686.52 2013-05-05T09:51:20Z 688.44 2013-05-05T09:51:29Z 689.40 2013-05-05T09:51:38Z 690.36 2013-05-05T09:51:46Z 691.81 2013-05-05T09:51:54Z 693.25 2013-05-05T09:52:01Z 695.17 2013-05-05T09:52:09Z 696.61 2013-05-05T09:52:17Z 698.05 2013-05-05T09:52:25Z 698.05 2013-05-05T09:52:26Z 699.02 2013-05-05T09:52:37Z 699.98 2013-05-05T09:52:47Z 701.42 2013-05-05T09:52:56Z 701.90 2013-05-05T09:53:04Z 701.90 2013-05-05T09:53:05Z 702.86 2013-05-05T09:53:15Z 702.86 2013-05-05T09:53:22Z 702.86 2013-05-05T09:53:31Z 703.34 2013-05-05T09:53:35Z 703.34 2013-05-05T09:53:42Z 701.42 2013-05-05T09:53:44Z 701.42 2013-05-05T09:53:50Z 700.94 2013-05-05T09:53:55Z 700.46 2013-05-05T09:54:01Z 700.46 2013-05-05T09:54:08Z 700.46 2013-05-05T09:54:15Z 700.46 2013-05-05T09:54:21Z 700.46 2013-05-05T09:54:23Z 700.94 2013-05-05T09:54:32Z 700.94 2013-05-05T09:54:34Z 700.94 2013-05-05T09:54:39Z 700.94 2013-05-05T09:54:45Z 700.94 2013-05-05T09:54:53Z 700.94 2013-05-05T09:54:59Z 702.86 2013-05-05T09:55:08Z 703.34 2013-05-05T09:55:14Z 704.30 2013-05-05T09:55:21Z 704.78 2013-05-05T09:55:26Z 704.78 2013-05-05T09:55:30Z 704.78 2013-05-05T09:55:37Z 703.82 2013-05-05T09:55:44Z 703.82 2013-05-05T09:55:50Z 705.26 2013-05-05T09:55:58Z 706.71 2013-05-05T09:56:05Z 709.11 2013-05-05T09:56:13Z 711.51 2013-05-05T09:56:20Z 712.47 2013-05-05T09:56:29Z 713.92 2013-05-05T09:56:39Z 715.84 2013-05-05T09:56:48Z 716.32 2013-05-05T09:56:55Z 717.28 2013-05-05T09:57:04Z 717.76 2013-05-05T09:57:11Z 719.68 2013-05-05T09:57:21Z 720.65 2013-05-05T09:57:26Z 721.61 2013-05-05T09:57:33Z 723.05 2013-05-05T09:57:42Z 725.45 2013-05-05T09:57:51Z 727.37 2013-05-05T09:57:59Z 728.82 2013-05-05T09:58:06Z 731.22 2013-05-05T09:58:17Z 732.66 2013-05-05T09:58:26Z 734.58 2013-05-05T09:58:34Z 736.51 2013-05-05T09:58:42Z 739.39 2013-05-05T09:58:52Z 740.83 2013-05-05T09:59:02Z 741.31 2013-05-05T09:59:10Z 742.76 2013-05-05T09:59:20Z 744.68 2013-05-05T09:59:29Z 745.64 2013-05-05T09:59:37Z 747.08 2013-05-05T09:59:47Z 748.52 2013-05-05T09:59:54Z 750.45 2013-05-05T10:00:02Z 752.37 2013-05-05T10:00:11Z 753.81 2013-05-05T10:00:21Z 754.29 2013-05-05T10:00:26Z 754.77 2013-05-05T10:00:33Z 756.69 2013-05-05T10:00:40Z 756.69 2013-05-05T10:00:47Z 756.69 2013-05-05T10:00:55Z 757.18 2013-05-05T10:01:09Z 757.18 2013-05-05T10:01:35Z 757.18 2013-05-05T10:01:57Z 757.18 2013-05-05T10:02:14Z 757.18 2013-05-05T10:02:37Z 757.18 2013-05-05T10:02:56Z 757.18 2013-05-05T10:03:16Z 757.18 2013-05-05T10:03:35Z 756.69 2013-05-05T10:03:53Z 756.69 2013-05-05T10:04:11Z 756.69 2013-05-05T10:04:27Z 756.69 2013-05-05T10:04:49Z 756.69 2013-05-05T10:05:12Z 757.18 2013-05-05T10:05:38Z 757.18 2013-05-05T10:05:53Z 757.18 2013-05-05T10:06:12Z 757.18 2013-05-05T10:06:34Z 757.18 2013-05-05T10:06:56Z 757.18 2013-05-05T10:07:12Z 757.18 2013-05-05T10:07:27Z 757.18 2013-05-05T10:07:43Z 757.18 2013-05-05T10:08:00Z 757.18 2013-05-05T10:08:20Z 757.66 2013-05-05T10:08:43Z 757.66 2013-05-05T10:09:09Z 757.66 2013-05-05T10:09:29Z 757.66 2013-05-05T10:09:52Z 757.66 2013-05-05T10:10:13Z 757.66 2013-05-05T10:10:33Z 757.66 2013-05-05T10:10:52Z 757.66 2013-05-05T10:11:10Z 757.66 2013-05-05T10:11:33Z 758.14 2013-05-05T10:12:01Z 758.14 2013-05-05T10:12:24Z 758.14 2013-05-05T10:12:46Z 758.14 2013-05-05T10:13:18Z 758.14 2013-05-05T10:13:40Z 758.14 2013-05-05T10:14:07Z 758.14 2013-05-05T10:14:31Z 758.62 2013-05-05T10:14:54Z 758.62 2013-05-05T10:15:19Z 758.62 2013-05-05T10:15:34Z 758.62 2013-05-05T10:16:00Z 758.62 2013-05-05T10:16:21Z 758.62 2013-05-05T10:16:34Z 758.62 2013-05-05T10:16:53Z 758.62 2013-05-05T10:17:11Z 758.62 2013-05-05T10:17:32Z 758.62 2013-05-05T10:18:02Z 758.62 2013-05-05T10:18:20Z 758.62 2013-05-05T10:18:36Z 758.62 2013-05-05T10:18:54Z 758.62 2013-05-05T10:19:11Z 758.62 2013-05-05T10:19:23Z 758.62 2013-05-05T10:19:33Z 758.62 2013-05-05T10:19:43Z 758.62 2013-05-05T10:19:52Z 758.62 2013-05-05T10:20:00Z 758.62 2013-05-05T10:20:09Z 757.18 2013-05-05T10:20:16Z 755.73 2013-05-05T10:20:23Z 755.25 2013-05-05T10:20:30Z 754.29 2013-05-05T10:20:36Z 754.29 2013-05-05T10:20:43Z 754.29 2013-05-05T10:20:50Z 754.29 2013-05-05T10:20:55Z 752.37 2013-05-05T10:21:01Z 751.41 2013-05-05T10:21:06Z 752.85 2013-05-05T10:21:13Z 751.41 2013-05-05T10:21:20Z 750.93 2013-05-05T10:21:22Z 750.93 2013-05-05T10:21:23Z 750.45 2013-05-05T10:21:29Z 748.52 2013-05-05T10:21:36Z 746.60 2013-05-05T10:21:45Z 744.68 2013-05-05T10:21:52Z 744.20 2013-05-05T10:21:58Z 744.20 2013-05-05T10:22:03Z 745.64 2013-05-05T10:22:09Z 746.60 2013-05-05T10:22:16Z 746.60 2013-05-05T10:22:17Z 746.60 2013-05-05T10:22:26Z 748.04 2013-05-05T10:22:33Z 749.00 2013-05-05T10:22:38Z 747.08 2013-05-05T10:22:46Z 744.68 2013-05-05T10:22:52Z 743.24 2013-05-05T10:22:55Z 741.31 2013-05-05T10:22:59Z 737.47 2013-05-05T10:23:05Z 736.99 2013-05-05T10:23:07Z 735.07 2013-05-05T10:23:12Z 733.14 2013-05-05T10:23:15Z 729.78 2013-05-05T10:23:18Z 728.82 2013-05-05T10:23:19Z 726.41 2013-05-05T10:23:22Z 724.97 2013-05-05T10:23:26Z 724.49 2013-05-05T10:23:31Z 725.93 2013-05-05T10:23:33Z 727.37 2013-05-05T10:23:40Z 728.82 2013-05-05T10:23:48Z 727.37 2013-05-05T10:23:54Z 725.45 2013-05-05T10:23:59Z 721.61 2013-05-05T10:24:05Z 718.72 2013-05-05T10:24:09Z 715.36 2013-05-05T10:24:14Z 712.47 2013-05-05T10:24:19Z 711.99 2013-05-05T10:24:25Z 714.40 2013-05-05T10:24:32Z 717.28 2013-05-05T10:24:42Z 718.72 2013-05-05T10:24:50Z 716.32 2013-05-05T10:24:57Z 713.44 2013-05-05T10:25:02Z 711.51 2013-05-05T10:25:04Z 706.71 2013-05-05T10:25:08Z 703.82 2013-05-05T10:25:11Z 700.94 2013-05-05T10:25:13Z 697.57 2013-05-05T10:25:18Z 695.65 2013-05-05T10:25:20Z 695.65 2013-05-05T10:25:22Z 695.65 2013-05-05T10:25:27Z 697.09 2013-05-05T10:25:35Z 699.02 2013-05-05T10:25:42Z 698.53 2013-05-05T10:25:50Z 699.50 2013-05-05T10:25:57Z 699.50 2013-05-05T10:25:58Z 700.46 2013-05-05T10:26:02Z 702.86 2013-05-05T10:26:11Z 704.30 2013-05-05T10:26:16Z 706.23 2013-05-05T10:26:24Z 708.63 2013-05-05T10:26:31Z 711.03 2013-05-05T10:26:38Z 711.99 2013-05-05T10:26:47Z 711.99 2013-05-05T10:26:49Z 711.99 2013-05-05T10:26:52Z 711.99 2013-05-05T10:26:59Z 710.07 2013-05-05T10:27:00Z 708.15 2013-05-05T10:27:04Z 707.67 2013-05-05T10:27:05Z 707.67 2013-05-05T10:27:07Z 707.19 2013-05-05T10:27:11Z 704.78 2013-05-05T10:27:19Z 704.30 2013-05-05T10:27:25Z 707.19 2013-05-05T10:27:33Z 709.59 2013-05-05T10:27:41Z 710.55 2013-05-05T10:27:49Z 711.99 2013-05-05T10:27:57Z 713.44 2013-05-05T10:28:05Z 714.40 2013-05-05T10:28:14Z 714.40 2013-05-05T10:28:20Z 715.36 2013-05-05T10:28:28Z 716.32 2013-05-05T10:28:35Z 718.24 2013-05-05T10:28:43Z 718.72 2013-05-05T10:28:46Z 720.16 2013-05-05T10:28:55Z 720.65 2013-05-05T10:29:03Z 722.09 2013-05-05T10:29:12Z 723.05 2013-05-05T10:29:21Z 724.01 2013-05-05T10:29:30Z 724.97 2013-05-05T10:29:37Z 726.41 2013-05-05T10:29:47Z 727.86 2013-05-05T10:29:56Z 729.78 2013-05-05T10:30:03Z 730.26 2013-05-05T10:30:10Z 730.26 2013-05-05T10:30:18Z 730.26 2013-05-05T10:30:25Z 730.26 2013-05-05T10:30:33Z 728.82 2013-05-05T10:30:36Z 728.34 2013-05-05T10:30:40Z 726.89 2013-05-05T10:30:43Z 726.89 2013-05-05T10:30:50Z 724.97 2013-05-05T10:30:57Z 721.61 2013-05-05T10:31:01Z 718.24 2013-05-05T10:31:05Z 714.88 2013-05-05T10:31:09Z 711.03 2013-05-05T10:31:13Z 703.82 2013-05-05T10:31:18Z 700.94 2013-05-05T10:31:21Z 696.61 2013-05-05T10:31:26Z 694.69 2013-05-05T10:31:28Z 692.29 2013-05-05T10:31:32Z 689.88 2013-05-05T10:31:37Z 688.92 2013-05-05T10:31:41Z 687.96 2013-05-05T10:31:47Z 686.52 2013-05-05T10:31:53Z 685.56 2013-05-05T10:31:54Z 682.67 2013-05-05T10:32:00Z 679.79 2013-05-05T10:32:07Z 678.35 2013-05-05T10:32:11Z 677.87 2013-05-05T10:32:16Z 676.91 2013-05-05T10:32:17Z 675.94 2013-05-05T10:32:19Z 672.58 2013-05-05T10:32:23Z 670.66 2013-05-05T10:32:28Z 670.66 2013-05-05T10:32:34Z 672.58 2013-05-05T10:32:37Z 674.02 2013-05-05T10:32:45Z 674.02 2013-05-05T10:32:51Z 674.50 2013-05-05T10:32:58Z 674.50 2013-05-05T10:33:06Z 674.50 2013-05-05T10:33:12Z 674.98 2013-05-05T10:33:19Z 674.98 2013-05-05T10:33:25Z 673.06 2013-05-05T10:33:31Z 673.06 2013-05-05T10:33:32Z 671.62 2013-05-05T10:33:33Z 668.73 2013-05-05T10:33:39Z 666.33 2013-05-05T10:33:42Z 665.85 2013-05-05T10:33:44Z 661.52 2013-05-05T10:33:49Z 657.68 2013-05-05T10:33:53Z 654.31 2013-05-05T10:33:57Z 653.83 2013-05-05T10:33:58Z 649.99 2013-05-05T10:34:03Z 647.10 2013-05-05T10:34:07Z 644.22 2013-05-05T10:34:11Z 640.86 2013-05-05T10:34:15Z 637.97 2013-05-05T10:34:19Z 637.01 2013-05-05T10:34:20Z 636.05 2013-05-05T10:34:22Z 634.61 2013-05-05T10:34:24Z 633.17 2013-05-05T10:34:27Z 629.32 2013-05-05T10:34:31Z 627.88 2013-05-05T10:34:35Z 627.88 2013-05-05T10:34:37Z 626.44 2013-05-05T10:34:44Z 624.51 2013-05-05T10:34:51Z 623.07 2013-05-05T10:34:59Z 623.07 2013-05-05T10:35:05Z 622.59 2013-05-05T10:35:11Z 622.59 2013-05-05T10:35:17Z 621.63 2013-05-05T10:35:22Z 621.63 2013-05-05T10:35:30Z 620.67 2013-05-05T10:35:36Z 617.30 2013-05-05T10:35:42Z 614.90 2013-05-05T10:35:45Z 613.46 2013-05-05T10:35:48Z 612.02 2013-05-05T10:35:50Z 607.69 2013-05-05T10:35:57Z 606.73 2013-05-05T10:35:58Z 602.88 2013-05-05T10:36:01Z 602.88 2013-05-05T10:36:02Z 599.52 2013-05-05T10:36:05Z 597.60 2013-05-05T10:36:08Z 596.64 2013-05-05T10:36:09Z 594.71 2013-05-05T10:36:15Z 594.23 2013-05-05T10:36:19Z 591.83 2013-05-05T10:36:26Z 589.91 2013-05-05T10:36:31Z 588.95 2013-05-05T10:36:33Z 587.98 2013-05-05T10:36:38Z 586.06 2013-05-05T10:36:47Z 586.06 2013-05-05T10:36:53Z 587.50 2013-05-05T10:36:59Z 586.06 2013-05-05T10:37:02Z 582.22 2013-05-05T10:37:08Z 582.22 2013-05-05T10:37:09Z 580.29 2013-05-05T10:37:15Z 578.37 2013-05-05T10:37:21Z 576.45 2013-05-05T10:37:28Z 575.01 2013-05-05T10:37:35Z 574.53 2013-05-05T10:37:38Z 572.12 2013-05-05T10:37:44Z 571.16 2013-05-05T10:37:50Z 567.32 2013-05-05T10:37:57Z 566.83 2013-05-05T10:37:58Z 564.91 2013-05-05T10:38:05Z 564.43 2013-05-05T10:38:07Z 562.51 2013-05-05T10:38:13Z 561.07 2013-05-05T10:38:16Z 559.14 2013-05-05T10:38:23Z 558.18 2013-05-05T10:38:31Z 557.70 2013-05-05T10:38:39Z 556.26 2013-05-05T10:38:46Z 554.82 2013-05-05T10:38:53Z 554.34 2013-05-05T10:39:00Z 552.90 2013-05-05T10:39:07Z 551.45 2013-05-05T10:39:16Z 550.49 2013-05-05T10:39:23Z 549.53 2013-05-05T10:39:32Z 548.57 2013-05-05T10:39:39Z 548.09 2013-05-05T10:39:43Z 547.61 2013-05-05T10:39:51Z 547.61 2013-05-05T10:39:54Z 546.65 2013-05-05T10:39:59Z 544.24 2013-05-05T10:40:07Z 540.88 2013-05-05T10:40:12Z 538.48 2013-05-05T10:40:18Z 537.99 2013-05-05T10:40:25Z 534.15 2013-05-05T10:40:31Z 530.30 2013-05-05T10:40:36Z 527.42 2013-05-05T10:40:40Z 526.46 2013-05-05T10:40:42Z 523.58 2013-05-05T10:40:47Z 519.25 2013-05-05T10:40:51Z 515.88 2013-05-05T10:40:55Z 513.96 2013-05-05T10:40:57Z 513.00 2013-05-05T10:40:59Z 511.56 2013-05-05T10:41:01Z 510.12 2013-05-05T10:41:04Z 508.67 2013-05-05T10:41:09Z 504.35 2013-05-05T10:41:15Z 503.39 2013-05-05T10:41:16Z 501.46 2013-05-05T10:41:19Z 500.50 2013-05-05T10:41:21Z 499.54 2013-05-05T10:41:23Z 498.58 2013-05-05T10:41:27Z 496.66 2013-05-05T10:41:29Z 493.77 2013-05-05T10:41:32Z 491.37 2013-05-05T10:41:35Z 489.93 2013-05-05T10:41:38Z 486.56 2013-05-05T10:41:43Z 483.68 2013-05-05T10:41:48Z 482.24 2013-05-05T10:41:53Z 482.72 2013-05-05T10:41:58Z 482.72 2013-05-05T10:42:11Z 482.72 2013-05-05T10:42:20Z 482.72 2013-05-05T10:42:27Z 482.24 2013-05-05T10:42:36Z 482.24 2013-05-05T10:42:42Z 483.68 2013-05-05T10:42:47Z 485.60 2013-05-05T10:42:55Z 487.05 2013-05-05T10:43:02Z 487.05 2013-05-05T10:43:09Z 485.60 2013-05-05T10:43:12Z 484.64 2013-05-05T10:43:14Z 483.68 2013-05-05T10:43:20Z 484.64 2013-05-05T10:43:27Z 485.60 2013-05-05T10:43:35Z 486.56 2013-05-05T10:43:42Z 487.05 2013-05-05T10:43:52Z 485.60 2013-05-05T10:44:00Z 485.60 2013-05-05T10:44:07Z 485.60 2013-05-05T10:44:14Z 485.12 2013-05-05T10:44:20Z 484.64 2013-05-05T10:44:22Z 481.76 2013-05-05T10:44:26Z 476.47 2013-05-05T10:44:31Z 475.03 2013-05-05T10:44:34Z 473.59 2013-05-05T10:44:38Z 470.22 2013-05-05T10:44:41Z 466.86 2013-05-05T10:44:43Z 460.61 2013-05-05T10:44:49Z 458.21 2013-05-05T10:44:52Z 457.24 2013-05-05T10:44:54Z 452.44 2013-05-05T10:44:58Z 449.07 2013-05-05T10:45:01Z 444.75 2013-05-05T10:45:04Z 442.34 2013-05-05T10:45:07Z 440.90 2013-05-05T10:45:09Z 438.50 2013-05-05T10:45:13Z 435.13 2013-05-05T10:45:16Z 432.73 2013-05-05T10:45:19Z 431.29 2013-05-05T10:45:22Z 429.85 2013-05-05T10:45:24Z 428.40 2013-05-05T10:45:28Z 427.44 2013-05-05T10:45:30Z 425.52 2013-05-05T10:45:35Z 420.71 2013-05-05T10:45:40Z 418.79 2013-05-05T10:45:42Z 416.39 2013-05-05T10:45:46Z 413.02 2013-05-05T10:45:50Z 410.14 2013-05-05T10:45:54Z 409.66 2013-05-05T10:45:55Z 405.33 2013-05-05T10:46:00Z 405.33 2013-05-05T10:46:01Z 403.89 2013-05-05T10:46:06Z 402.93 2013-05-05T10:46:10Z 401.97 2013-05-05T10:46:14Z 399.57 2013-05-05T10:46:19Z 399.57 2013-05-05T10:46:20Z 398.60 2013-05-05T10:46:23Z 396.68 2013-05-05T10:46:28Z 396.68 2013-05-05T10:46:35Z 396.68 2013-05-05T10:46:44Z 395.72 2013-05-05T10:46:52Z 395.72 2013-05-05T10:47:03Z 395.72 2013-05-05T10:47:07Z 394.76 2013-05-05T10:47:13Z 392.36 2013-05-05T10:47:21Z 390.43 2013-05-05T10:47:28Z 389.95 2013-05-05T10:47:31Z 388.99 2013-05-05T10:47:33Z 388.51 2013-05-05T10:47:36Z 386.59 2013-05-05T10:47:41Z 385.63 2013-05-05T10:47:45Z 385.63 2013-05-05T10:47:46Z 382.26 2013-05-05T10:47:51Z 378.90 2013-05-05T10:47:57Z 374.09 2013-05-05T10:48:01Z 373.13 2013-05-05T10:48:02Z 369.28 2013-05-05T10:48:06Z 368.32 2013-05-05T10:48:08Z 367.84 2013-05-05T10:48:10Z 366.88 2013-05-05T10:48:12Z 363.04 2013-05-05T10:48:16Z 357.75 2013-05-05T10:48:19Z 357.27 2013-05-05T10:48:20Z 352.94 2013-05-05T10:48:23Z 350.54 2013-05-05T10:48:26Z 348.13 2013-05-05T10:48:30Z 350.06 2013-05-05T10:48:36Z 351.02 2013-05-05T10:48:42Z 353.42 2013-05-05T10:48:50Z 354.38 2013-05-05T10:48:57Z 355.83 2013-05-05T10:49:01Z 356.79 2013-05-05T10:49:07Z 358.71 2013-05-05T10:49:16Z 360.63 2013-05-05T10:49:24Z 361.59 2013-05-05T10:49:31Z 363.04 2013-05-05T10:49:36Z 364.96 2013-05-05T10:49:45Z 366.40 2013-05-05T10:49:53Z 367.84 2013-05-05T10:50:02Z 369.28 2013-05-05T10:50:10Z 371.21 2013-05-05T10:50:17Z 372.17 2013-05-05T10:50:21Z 373.61 2013-05-05T10:50:30Z 375.05 2013-05-05T10:50:39Z 376.49 2013-05-05T10:50:50Z 378.90 2013-05-05T10:50:59Z 380.34 2013-05-05T10:51:07Z 381.30 2013-05-05T10:51:14Z 383.22 2013-05-05T10:51:21Z 384.18 2013-05-05T10:51:29Z 385.63 2013-05-05T10:51:38Z 386.11 2013-05-05T10:51:45Z 387.07 2013-05-05T10:51:54Z 387.55 2013-05-05T10:52:00Z 386.59 2013-05-05T10:52:05Z 386.59 2013-05-05T10:52:06Z 385.63 2013-05-05T10:52:10Z 385.63 2013-05-05T10:52:12Z 385.63 2013-05-05T10:52:19Z 385.63 2013-05-05T10:52:23Z 385.63 2013-05-05T10:52:27Z 385.15 2013-05-05T10:52:35Z 384.66 2013-05-05T10:52:40Z 384.66 2013-05-05T10:52:43Z 383.70 2013-05-05T10:52:50Z 381.78 2013-05-05T10:52:56Z 379.38 2013-05-05T10:53:02Z 376.97 2013-05-05T10:53:09Z 376.49 2013-05-05T10:53:11Z 376.01 2013-05-05T10:53:16Z 376.01 2013-05-05T10:53:20Z 376.01 2013-05-05T10:53:24Z 374.57 2013-05-05T10:53:33Z 374.09 2013-05-05T10:53:38Z 373.61 2013-05-05T10:53:39Z 372.17 2013-05-05T10:53:43Z 371.21 2013-05-05T10:53:47Z 370.24 2013-05-05T10:53:48Z 368.80 2013-05-05T10:53:51Z 367.84 2013-05-05T10:53:53Z 366.40 2013-05-05T10:53:55Z 365.92 2013-05-05T10:54:00Z 365.44 2013-05-05T10:54:09Z 365.44 2013-05-05T10:54:17Z 366.88 2013-05-05T10:54:25Z 367.36 2013-05-05T10:54:32Z 368.32 2013-05-05T10:54:37Z 368.32 2013-05-05T10:54:42Z 369.76 2013-05-05T10:54:50Z 370.73 2013-05-05T10:54:57Z 370.73 2013-05-05T10:55:03Z 371.69 2013-05-05T10:55:10Z 372.17 2013-05-05T10:55:20Z 373.13 2013-05-05T10:55:26Z 374.57 2013-05-05T10:55:34Z 374.57 2013-05-05T10:55:39Z 374.57 2013-05-05T10:55:46Z 374.57 2013-05-05T10:55:51Z 374.57 2013-05-05T10:55:59Z 374.57 2013-05-05T10:56:07Z 374.57 2013-05-05T10:56:13Z 374.57 2013-05-05T10:56:19Z 374.57 2013-05-05T10:56:25Z 375.05 2013-05-05T10:56:32Z 375.05 2013-05-05T10:56:37Z 375.05 2013-05-05T10:56:44Z 375.05 2013-05-05T10:56:45Z 375.05 2013-05-05T10:56:49Z 373.61 2013-05-05T10:56:52Z 373.61 2013-05-05T10:56:58Z 373.61 2013-05-05T10:57:04Z 373.61 2013-05-05T10:57:08Z 374.57 2013-05-05T10:57:15Z 374.57 2013-05-05T10:57:21Z 373.61 2013-05-05T10:57:25Z 372.65 2013-05-05T10:57:26Z 371.69 2013-05-05T10:57:30Z 367.84 2013-05-05T10:57:36Z 365.92 2013-05-05T10:57:39Z 364.96 2013-05-05T10:57:43Z 364.96 2013-05-05T10:57:45Z 364.96 2013-05-05T10:57:50Z 365.92 2013-05-05T10:57:55Z 365.92 2013-05-05T10:57:56Z 364.48 2013-05-05T10:58:03Z 363.52 2013-05-05T10:58:05Z 361.11 2013-05-05T10:58:09Z 360.15 2013-05-05T10:58:10Z 359.19 2013-05-05T10:58:12Z 358.23 2013-05-05T10:58:15Z 358.23 2013-05-05T10:58:21Z 360.15 2013-05-05T10:58:27Z 361.11 2013-05-05T10:58:29Z 363.52 2013-05-05T10:58:38Z 364.48 2013-05-05T10:58:44Z 365.44 2013-05-05T10:58:50Z 366.40 2013-05-05T10:58:57Z 368.32 2013-05-05T10:59:04Z 368.80 2013-05-05T10:59:11Z 369.76 2013-05-05T10:59:16Z 369.76 2013-05-05T10:59:19Z 368.80 2013-05-05T10:59:21Z 367.84 2013-05-05T10:59:26Z 369.28 2013-05-05T10:59:29Z 371.69 2013-05-05T10:59:35Z 374.09 2013-05-05T10:59:43Z 375.05 2013-05-05T10:59:46Z 376.01 2013-05-05T10:59:50Z 377.45 2013-05-05T10:59:58Z 377.45 2013-05-05T11:00:00Z 375.05 2013-05-05T11:00:04Z 370.24 2013-05-05T11:00:10Z 367.84 2013-05-05T11:00:13Z 367.84 2013-05-05T11:00:18Z 368.32 2013-05-05T11:00:21Z 369.76 2013-05-05T11:00:28Z 369.76 2013-05-05T11:00:29Z 370.73 2013-05-05T11:00:33Z 372.17 2013-05-05T11:00:38Z 373.13 2013-05-05T11:00:48Z 374.57 2013-05-05T11:00:56Z 375.05 2013-05-05T11:01:02Z 375.53 2013-05-05T11:01:09Z 375.53 2013-05-05T11:01:15Z 375.53 2013-05-05T11:01:24Z 375.53 2013-05-05T11:01:30Z 376.01 2013-05-05T11:01:39Z 376.49 2013-05-05T11:01:46Z 378.90 2013-05-05T11:01:57Z 380.34 2013-05-05T11:02:04Z 381.78 2013-05-05T11:02:12Z 382.26 2013-05-05T11:02:18Z 382.26 2013-05-05T11:02:20Z 380.82 2013-05-05T11:02:26Z 379.38 2013-05-05T11:02:28Z 375.53 2013-05-05T11:02:34Z 374.57 2013-05-05T11:02:40Z 374.09 2013-05-05T11:02:44Z 374.57 2013-05-05T11:02:50Z 373.61 2013-05-05T11:02:52Z 369.28 2013-05-05T11:02:59Z 366.40 2013-05-05T11:03:03Z 362.55 2013-05-05T11:03:09Z 359.19 2013-05-05T11:03:12Z 355.34 2013-05-05T11:03:15Z 352.94 2013-05-05T11:03:20Z 352.46 2013-05-05T11:03:25Z 350.06 2013-05-05T11:03:30Z 350.06 2013-05-05T11:03:36Z 350.06 2013-05-05T11:03:45Z 349.10 2013-05-05T11:03:53Z 348.62 2013-05-05T11:04:03Z 348.62 2013-05-05T11:04:11Z 349.58 2013-05-05T11:04:20Z 348.13 2013-05-05T11:04:28Z 348.13 2013-05-05T11:04:34Z 347.17 2013-05-05T11:04:38Z 345.25 2013-05-05T11:04:45Z 343.33 2013-05-05T11:04:50Z 342.37 2013-05-05T11:04:52Z 340.44 2013-05-05T11:04:55Z 338.52 2013-05-05T11:05:02Z 337.08 2013-05-05T11:05:09Z 336.60 2013-05-05T11:05:14Z 336.12 2013-05-05T11:05:16Z 334.68 2013-05-05T11:05:21Z 333.71 2013-05-05T11:05:22Z 328.91 2013-05-05T11:05:26Z 326.99 2013-05-05T11:05:29Z 325.06 2013-05-05T11:05:33Z 324.10 2013-05-05T11:05:34Z 323.62 2013-05-05T11:05:41Z 321.70 2013-05-05T11:05:48Z 318.33 2013-05-05T11:05:51Z 315.93 2013-05-05T11:05:53Z 312.09 2013-05-05T11:05:58Z 310.16 2013-05-05T11:06:01Z 307.76 2013-05-05T11:06:04Z 306.80 2013-05-05T11:06:05Z 305.36 2013-05-05T11:06:09Z 304.39 2013-05-05T11:06:11Z 299.59 2013-05-05T11:06:16Z 298.63 2013-05-05T11:06:18Z 297.67 2013-05-05T11:06:23Z 296.22 2013-05-05T11:06:29Z 293.34 2013-05-05T11:06:34Z 292.86 2013-05-05T11:06:36Z 291.90 2013-05-05T11:06:40Z 289.97 2013-05-05T11:06:47Z 289.49 2013-05-05T11:06:49Z 287.57 2013-05-05T11:06:54Z 285.65 2013-05-05T11:07:02Z 285.17 2013-05-05T11:07:09Z 282.28 2013-05-05T11:07:15Z 280.84 2013-05-05T11:07:21Z 280.36 2013-05-05T11:07:26Z 279.40 2013-05-05T11:07:29Z 278.92 2013-05-05T11:07:32Z 276.52 2013-05-05T11:07:39Z 274.11 2013-05-05T11:07:46Z 274.11 2013-05-05T11:07:47Z 271.23 2013-05-05T11:07:53Z 269.31 2013-05-05T11:07:58Z 267.38 2013-05-05T11:08:05Z 265.94 2013-05-05T11:08:12Z 263.06 2013-05-05T11:08:17Z 260.17 2013-05-05T11:08:21Z 259.69 2013-05-05T11:08:22Z 259.21 2013-05-05T11:08:25Z 255.37 2013-05-05T11:08:31Z 252.00 2013-05-05T11:08:35Z 248.64 2013-05-05T11:08:39Z 246.23 2013-05-05T11:08:43Z 243.35 2013-05-05T11:08:46Z 238.54 2013-05-05T11:08:51Z 234.70 2013-05-05T11:08:56Z 231.33 2013-05-05T11:09:00Z 227.97 2013-05-05T11:09:04Z 226.05 2013-05-05T11:09:07Z 222.68 2013-05-05T11:09:11Z 219.32 2013-05-05T11:09:15Z 218.36 2013-05-05T11:09:16Z 214.51 2013-05-05T11:09:20Z 214.03 2013-05-05T11:09:24Z 214.03 2013-05-05T11:09:38Z 214.03 2013-05-05T11:09:50Z 212.59 2013-05-05T11:09:55Z 210.19 2013-05-05T11:10:03Z 209.70 2013-05-05T11:10:05Z 209.22 2013-05-05T11:10:08Z 208.26 2013-05-05T11:10:13Z 207.78 2013-05-05T11:10:15Z 207.30 2013-05-05T11:10:17Z 204.42 2013-05-05T11:10:21Z 201.53 2013-05-05T11:10:26Z 200.09 2013-05-05T11:10:30Z 199.61 2013-05-05T11:10:36Z 198.65 2013-05-05T11:10:41Z 198.65 2013-05-05T11:10:43Z 197.21 2013-05-05T11:10:51Z 195.77 2013-05-05T11:10:57Z 195.28 2013-05-05T11:11:02Z 195.28 2013-05-05T11:11:13Z 195.28 2013-05-05T11:11:25Z 194.80 2013-05-05T11:11:43Z 194.80 2013-05-05T11:11:50Z 193.36 2013-05-05T11:11:57Z 191.92 2013-05-05T11:12:04Z 191.92 2013-05-05T11:12:09Z 191.92 2013-05-05T11:12:10Z 192.88 2013-05-05T11:12:17Z 192.88 2013-05-05T11:12:23Z 192.88 2013-05-05T11:12:29Z 191.44 2013-05-05T11:12:34Z 190.96 2013-05-05T11:12:39Z 190.48 2013-05-05T11:12:45Z 189.52 2013-05-05T11:12:52Z 188.08 2013-05-05T11:12:58Z 185.19 2013-05-05T11:13:06Z 183.75 2013-05-05T11:13:12Z 180.87 2013-05-05T11:13:17Z 178.46 2013-05-05T11:13:24Z 176.06 2013-05-05T11:13:30Z 174.62 2013-05-05T11:13:35Z 170.77 2013-05-05T11:13:41Z 170.77 2013-05-05T11:13:42Z 168.85 2013-05-05T11:13:46Z 166.93 2013-05-05T11:13:52Z 165.48 2013-05-05T11:13:58Z 164.04 2013-05-05T11:14:04Z 160.68 2013-05-05T11:14:11Z 158.75 2013-05-05T11:14:17Z 158.27 2013-05-05T11:14:20Z 157.31 2013-05-05T11:14:24Z 156.83 2013-05-05T11:14:26Z 155.87 2013-05-05T11:14:28Z 155.39 2013-05-05T11:14:33Z 153.95 2013-05-05T11:14:40Z 151.54 2013-05-05T11:14:48Z 149.14 2013-05-05T11:14:57Z 146.74 2013-05-05T11:15:08Z 143.85 2013-05-05T11:15:17Z 142.41 2013-05-05T11:15:26Z 141.45 2013-05-05T11:15:32Z 140.01 2013-05-05T11:15:37Z 140.01 2013-05-05T11:15:47Z 140.01 2013-05-05T11:15:53Z 140.01 2013-05-05T11:16:00Z 139.05 2013-05-05T11:16:02Z 137.61 2013-05-05T11:16:12Z 137.13 2013-05-05T11:16:18Z 134.72 2013-05-05T11:16:27Z 134.24 2013-05-05T11:16:33Z 132.80 2013-05-05T11:16:38Z 132.80 2013-05-05T11:16:39Z 131.36 2013-05-05T11:16:45Z 131.36 2013-05-05T11:16:46Z 131.36 2013-05-05T11:16:50Z 133.28 2013-05-05T11:16:57Z 134.24 2013-05-05T11:17:03Z 132.32 2013-05-05T11:17:08Z 131.84 2013-05-05T11:17:11Z 131.36 2013-05-05T11:17:14Z 130.40 2013-05-05T11:17:20Z 127.51 2013-05-05T11:17:31Z 125.59 2013-05-05T11:17:40Z 124.15 2013-05-05T11:17:43Z 123.67 2013-05-05T11:17:49Z 123.19 2013-05-05T11:17:52Z 122.71 2013-05-05T11:17:54Z 121.26 2013-05-05T11:18:01Z 120.78 2013-05-05T11:18:07Z 120.30 2013-05-05T11:18:13Z 120.30 2013-05-05T11:18:16Z 120.30 2013-05-05T11:18:20Z 119.34 2013-05-05T11:18:23Z 118.38 2013-05-05T11:18:30Z 117.90 2013-05-05T11:18:39Z 117.90 2013-05-05T11:18:48Z 116.94 2013-05-05T11:18:52Z 115.98 2013-05-05T11:18:58Z 115.01 2013-05-05T11:19:03Z 114.05 2013-05-05T11:19:10Z 113.09 2013-05-05T11:19:18Z 112.61 2013-05-05T11:19:25Z 112.13 2013-05-05T11:19:32Z 112.13 2013-05-05T11:19:37Z 112.13 2013-05-05T11:19:41Z 112.13 2013-05-05T11:19:48Z 112.13 2013-05-05T11:20:01Z 112.13 2013-05-05T11:20:12Z 112.13 2013-05-05T11:20:28Z 112.13 2013-05-05T11:20:40Z 111.65 2013-05-05T11:20:53Z 111.65 2013-05-05T11:21:03Z 111.65 2013-05-05T11:21:16Z 111.65 2013-05-05T11:21:25Z 111.65 2013-05-05T11:21:31Z 111.65 2013-05-05T11:21:32Z 111.65 2013-05-05T11:21:34Z 111.65 2013-05-05T11:21:40Z 111.65 2013-05-05T11:21:45Z 113.09 2013-05-05T11:21:48Z 113.09 2013-05-05T11:21:54Z 113.09 2013-05-05T11:21:56Z 114.05 2013-05-05T11:22:05Z 114.53 2013-05-05T11:22:11Z 115.01 2013-05-05T11:22:15Z 116.94 2013-05-05T11:22:24Z 118.38 2013-05-05T11:22:32Z 120.30 2013-05-05T11:22:40Z 121.74 2013-05-05T11:22:49Z 123.19 2013-05-05T11:22:55Z 124.63 2013-05-05T11:23:02Z 125.11 2013-05-05T11:23:07Z 125.11 2013-05-05T11:23:18Z 124.63 2013-05-05T11:23:27Z 125.59 2013-05-05T11:23:48Z