www.cicloide.com 19779 www.cicloide.com 19779 97.30 2014-10-19T06:24:01Z 97.70 2014-10-19T06:24:10Z 98.80 2014-10-19T06:24:20Z 100.60 2014-10-19T06:24:29Z 102.20 2014-10-19T06:24:36Z 105.50 2014-10-19T06:24:50Z 108.30 2014-10-19T06:25:02Z 109.40 2014-10-19T06:25:09Z 110.90 2014-10-19T06:25:24Z 111.90 2014-10-19T06:25:35Z 113.90 2014-10-19T06:25:45Z 116.10 2014-10-19T06:25:54Z 119.50 2014-10-19T06:26:05Z 122.50 2014-10-19T06:26:16Z 125.50 2014-10-19T06:26:26Z 128.80 2014-10-19T06:26:40Z 131.30 2014-10-19T06:26:53Z 134.00 2014-10-19T06:27:09Z 135.70 2014-10-19T06:27:26Z 137.10 2014-10-19T06:27:29Z 139.00 2014-10-19T06:27:44Z 141.30 2014-10-19T06:28:02Z 143.80 2014-10-19T06:28:22Z 146.90 2014-10-19T06:28:37Z 148.50 2014-10-19T06:28:55Z 150.40 2014-10-19T06:29:03Z 150.50 2014-10-19T06:29:09Z 153.60 2014-10-19T06:29:25Z 155.70 2014-10-19T06:29:39Z 158.40 2014-10-19T06:29:53Z 159.40 2014-10-19T06:30:03Z 160.90 2014-10-19T06:30:14Z 162.80 2014-10-19T06:30:28Z 164.20 2014-10-19T06:30:38Z 164.60 2014-10-19T06:30:42Z 164.70 2014-10-19T06:30:54Z 167.80 2014-10-19T06:31:10Z 171.00 2014-10-19T06:31:23Z 173.40 2014-10-19T06:31:36Z 176.00 2014-10-19T06:31:53Z 178.20 2014-10-19T06:32:05Z 181.20 2014-10-19T06:32:21Z 181.70 2014-10-19T06:32:25Z 182.70 2014-10-19T06:32:30Z 183.60 2014-10-19T06:32:47Z 184.30 2014-10-19T06:32:53Z 186.90 2014-10-19T06:33:05Z 188.60 2014-10-19T06:33:12Z 191.60 2014-10-19T06:33:26Z 194.30 2014-10-19T06:33:37Z 197.30 2014-10-19T06:33:53Z 200.40 2014-10-19T06:34:05Z 201.80 2014-10-19T06:34:08Z 204.80 2014-10-19T06:34:22Z 207.90 2014-10-19T06:34:33Z 211.10 2014-10-19T06:34:48Z 213.10 2014-10-19T06:35:05Z 216.20 2014-10-19T06:35:19Z 219.00 2014-10-19T06:35:27Z 222.40 2014-10-19T06:35:37Z 225.40 2014-10-19T06:35:45Z 228.70 2014-10-19T06:35:56Z 230.30 2014-10-19T06:36:11Z 230.10 2014-10-19T06:36:20Z 230.20 2014-10-19T06:36:22Z 230.80 2014-10-19T06:36:27Z 234.20 2014-10-19T06:36:42Z 237.30 2014-10-19T06:36:51Z 240.80 2014-10-19T06:37:03Z 244.00 2014-10-19T06:37:14Z 247.00 2014-10-19T06:37:24Z 250.30 2014-10-19T06:37:33Z 253.30 2014-10-19T06:37:44Z 253.80 2014-10-19T06:37:46Z 257.30 2014-10-19T06:37:56Z 260.50 2014-10-19T06:38:07Z 263.70 2014-10-19T06:38:20Z 265.70 2014-10-19T06:38:33Z 268.00 2014-10-19T06:38:48Z 270.70 2014-10-19T06:39:10Z 272.50 2014-10-19T06:39:24Z 273.00 2014-10-19T06:39:29Z 275.60 2014-10-19T06:39:43Z 276.10 2014-10-19T06:39:52Z 276.80 2014-10-19T06:40:11Z 276.90 2014-10-19T06:40:12Z 277.90 2014-10-19T06:40:18Z 281.30 2014-10-19T06:40:31Z 284.50 2014-10-19T06:40:43Z 287.70 2014-10-19T06:40:51Z 290.80 2014-10-19T06:41:03Z 293.70 2014-10-19T06:41:18Z 295.80 2014-10-19T06:41:33Z 298.40 2014-10-19T06:41:48Z 301.50 2014-10-19T06:42:05Z 302.60 2014-10-19T06:42:21Z 304.90 2014-10-19T06:42:35Z 303.80 2014-10-19T06:42:44Z 304.40 2014-10-19T06:42:58Z 306.30 2014-10-19T06:43:14Z 306.10 2014-10-19T06:43:31Z 305.80 2014-10-19T06:43:45Z 309.30 2014-10-19T06:43:59Z 310.40 2014-10-19T06:44:13Z 312.50 2014-10-19T06:44:23Z 313.60 2014-10-19T06:44:33Z 316.70 2014-10-19T06:44:49Z 316.50 2014-10-19T06:45:05Z 319.10 2014-10-19T06:45:20Z 321.20 2014-10-19T06:45:31Z 323.40 2014-10-19T06:45:52Z 325.90 2014-10-19T06:46:10Z 329.10 2014-10-19T06:46:25Z 331.00 2014-10-19T06:46:45Z 331.40 2014-10-19T06:46:56Z 330.20 2014-10-19T06:47:01Z 329.80 2014-10-19T06:47:05Z 327.90 2014-10-19T06:47:09Z 327.90 2014-10-19T06:47:10Z 329.40 2014-10-19T06:47:17Z 332.90 2014-10-19T06:47:27Z 335.90 2014-10-19T06:47:36Z 337.70 2014-10-19T06:47:53Z 340.30 2014-10-19T06:48:08Z 343.60 2014-10-19T06:48:26Z 343.80 2014-10-19T06:48:31Z 345.50 2014-10-19T06:48:41Z 347.40 2014-10-19T06:48:45Z 349.00 2014-10-19T06:48:49Z 352.00 2014-10-19T06:48:57Z 355.20 2014-10-19T06:49:08Z 358.30 2014-10-19T06:49:20Z 361.50 2014-10-19T06:49:32Z 364.50 2014-10-19T06:49:45Z 367.80 2014-10-19T06:50:01Z 369.00 2014-10-19T06:50:04Z 371.50 2014-10-19T06:50:13Z 373.10 2014-10-19T06:50:21Z 375.90 2014-10-19T06:50:38Z 375.60 2014-10-19T06:50:48Z 374.60 2014-10-19T06:50:52Z 377.70 2014-10-19T06:51:01Z 377.90 2014-10-19T06:51:02Z 380.60 2014-10-19T06:51:12Z 381.70 2014-10-19T06:51:16Z 385.60 2014-10-19T06:51:26Z 387.60 2014-10-19T06:51:37Z 388.60 2014-10-19T06:51:45Z 387.80 2014-10-19T06:51:48Z 389.40 2014-10-19T06:51:54Z 389.80 2014-10-19T06:51:57Z 391.30 2014-10-19T06:52:17Z 394.00 2014-10-19T06:52:32Z 395.60 2014-10-19T06:52:50Z 394.90 2014-10-19T06:53:05Z 392.70 2014-10-19T06:53:20Z 389.40 2014-10-19T06:53:24Z 388.00 2014-10-19T06:53:27Z 389.60 2014-10-19T06:53:32Z 391.10 2014-10-19T06:53:35Z 391.10 2014-10-19T06:53:38Z 393.70 2014-10-19T06:53:52Z 396.80 2014-10-19T06:54:02Z 397.70 2014-10-19T06:54:04Z 401.50 2014-10-19T06:54:19Z 403.70 2014-10-19T06:54:26Z 405.60 2014-10-19T06:54:33Z 407.20 2014-10-19T06:54:39Z 408.80 2014-10-19T06:54:47Z 410.10 2014-10-19T06:54:51Z 412.40 2014-10-19T06:55:09Z 415.60 2014-10-19T06:55:28Z 419.00 2014-10-19T06:55:42Z 421.40 2014-10-19T06:55:57Z 424.10 2014-10-19T06:56:17Z 427.10 2014-10-19T06:56:35Z 430.30 2014-10-19T06:56:49Z 433.10 2014-10-19T06:57:09Z 436.10 2014-10-19T06:57:21Z 439.30 2014-10-19T06:57:35Z 439.70 2014-10-19T06:57:39Z 439.70 2014-10-19T06:57:44Z 439.70 2014-10-19T06:57:49Z 439.90 2014-10-19T06:57:51Z 439.80 2014-10-19T06:58:00Z 439.70 2014-10-19T06:59:58Z 439.80 2014-10-19T07:00:00Z 440.50 2014-10-19T07:00:09Z 440.90 2014-10-19T07:00:12Z 439.70 2014-10-19T07:00:28Z 438.80 2014-10-19T07:00:29Z 437.40 2014-10-19T07:00:31Z 435.80 2014-10-19T07:00:37Z 431.50 2014-10-19T07:00:40Z 427.80 2014-10-19T07:00:45Z 424.40 2014-10-19T07:00:48Z 421.40 2014-10-19T07:00:53Z 420.50 2014-10-19T07:00:57Z 419.50 2014-10-19T07:01:00Z 420.30 2014-10-19T07:01:05Z 421.40 2014-10-19T07:01:11Z 419.20 2014-10-19T07:01:16Z 416.00 2014-10-19T07:01:18Z 412.50 2014-10-19T07:01:22Z 412.40 2014-10-19T07:01:23Z 413.40 2014-10-19T07:01:27Z 413.20 2014-10-19T07:01:39Z 415.00 2014-10-19T07:01:43Z 415.60 2014-10-19T07:01:45Z 419.10 2014-10-19T07:02:02Z 422.30 2014-10-19T07:02:14Z 425.00 2014-10-19T07:02:31Z 428.10 2014-10-19T07:02:48Z 431.20 2014-10-19T07:02:57Z 432.30 2014-10-19T07:03:18Z 435.40 2014-10-19T07:03:29Z 438.60 2014-10-19T07:03:42Z 439.50 2014-10-19T07:03:45Z 441.70 2014-10-19T07:03:52Z 442.60 2014-10-19T07:03:57Z 446.00 2014-10-19T07:04:09Z 449.00 2014-10-19T07:04:21Z 451.70 2014-10-19T07:04:33Z 452.30 2014-10-19T07:04:37Z 453.70 2014-10-19T07:04:43Z 457.20 2014-10-19T07:05:00Z 460.20 2014-10-19T07:05:17Z 461.90 2014-10-19T07:05:34Z 465.50 2014-10-19T07:05:47Z 466.70 2014-10-19T07:06:00Z 465.30 2014-10-19T07:06:03Z 464.10 2014-10-19T07:06:05Z 463.30 2014-10-19T07:06:07Z 460.80 2014-10-19T07:06:13Z 463.70 2014-10-19T07:06:20Z 467.30 2014-10-19T07:06:33Z 466.30 2014-10-19T07:06:44Z 465.30 2014-10-19T07:06:46Z 467.80 2014-10-19T07:06:56Z 466.30 2014-10-19T07:07:02Z 466.20 2014-10-19T07:07:04Z 463.50 2014-10-19T07:07:08Z 461.10 2014-10-19T07:07:10Z 460.10 2014-10-19T07:07:12Z 456.70 2014-10-19T07:07:19Z 454.70 2014-10-19T07:07:22Z 457.70 2014-10-19T07:07:26Z 458.00 2014-10-19T07:07:31Z 456.10 2014-10-19T07:07:33Z 455.30 2014-10-19T07:07:35Z 454.60 2014-10-19T07:07:37Z 453.40 2014-10-19T07:07:41Z 452.80 2014-10-19T07:07:43Z 450.90 2014-10-19T07:07:50Z 453.70 2014-10-19T07:07:54Z 455.80 2014-10-19T07:07:58Z 458.80 2014-10-19T07:08:07Z 462.30 2014-10-19T07:08:17Z 463.00 2014-10-19T07:08:19Z 462.70 2014-10-19T07:08:25Z 459.30 2014-10-19T07:08:30Z 456.50 2014-10-19T07:08:35Z 454.90 2014-10-19T07:08:37Z 449.90 2014-10-19T07:08:41Z 448.50 2014-10-19T07:08:44Z 448.30 2014-10-19T07:08:45Z 444.80 2014-10-19T07:08:49Z 441.50 2014-10-19T07:08:52Z 438.30 2014-10-19T07:08:57Z 437.50 2014-10-19T07:08:58Z 433.00 2014-10-19T07:09:05Z 431.40 2014-10-19T07:09:06Z 429.50 2014-10-19T07:09:10Z 425.80 2014-10-19T07:09:15Z 422.70 2014-10-19T07:09:18Z 421.20 2014-10-19T07:09:19Z 420.40 2014-10-19T07:09:21Z 418.10 2014-10-19T07:09:25Z 416.80 2014-10-19T07:09:27Z 415.50 2014-10-19T07:09:29Z 413.20 2014-10-19T07:09:31Z 409.40 2014-10-19T07:09:35Z 406.50 2014-10-19T07:09:38Z 404.20 2014-10-19T07:09:41Z 403.90 2014-10-19T07:09:42Z 400.70 2014-10-19T07:09:49Z 399.30 2014-10-19T07:09:50Z 397.10 2014-10-19T07:09:53Z 393.70 2014-10-19T07:09:58Z 392.40 2014-10-19T07:10:00Z 391.00 2014-10-19T07:10:03Z 390.60 2014-10-19T07:10:04Z 386.50 2014-10-19T07:10:13Z 384.10 2014-10-19T07:10:15Z 380.80 2014-10-19T07:10:19Z 382.50 2014-10-19T07:10:23Z 383.90 2014-10-19T07:10:26Z 387.50 2014-10-19T07:10:37Z 390.80 2014-10-19T07:10:41Z 387.70 2014-10-19T07:10:43Z 387.50 2014-10-19T07:10:44Z 387.60 2014-10-19T07:10:49Z 386.40 2014-10-19T07:10:56Z 385.10 2014-10-19T07:11:00Z 380.80 2014-10-19T07:11:03Z 376.70 2014-10-19T07:11:06Z 373.30 2014-10-19T07:11:09Z 373.70 2014-10-19T07:11:13Z 371.90 2014-10-19T07:11:17Z 366.30 2014-10-19T07:11:21Z 366.00 2014-10-19T07:11:22Z 362.80 2014-10-19T07:11:26Z 361.30 2014-10-19T07:11:29Z 363.60 2014-10-19T07:11:42Z 363.60 2014-10-19T07:12:02Z 363.20 2014-10-19T07:12:04Z 362.80 2014-10-19T07:12:06Z 362.80 2014-10-19T07:12:18Z 364.40 2014-10-19T07:12:24Z 365.30 2014-10-19T07:12:26Z 367.70 2014-10-19T07:12:42Z 370.50 2014-10-19T07:12:52Z 373.80 2014-10-19T07:13:04Z 376.80 2014-10-19T07:13:16Z 379.70 2014-10-19T07:13:34Z 380.40 2014-10-19T07:13:38Z 382.70 2014-10-19T07:13:48Z 385.90 2014-10-19T07:14:06Z 389.10 2014-10-19T07:14:17Z 391.30 2014-10-19T07:14:25Z 393.00 2014-10-19T07:14:32Z 393.90 2014-10-19T07:14:36Z 397.40 2014-10-19T07:14:52Z 400.50 2014-10-19T07:15:06Z 400.70 2014-10-19T07:15:08Z 401.20 2014-10-19T07:15:11Z 403.00 2014-10-19T07:15:19Z 404.50 2014-10-19T07:15:25Z 405.10 2014-10-19T07:15:29Z 407.20 2014-10-19T07:15:35Z 408.10 2014-10-19T07:15:38Z 411.50 2014-10-19T07:15:50Z 413.80 2014-10-19T07:15:59Z 415.10 2014-10-19T07:16:05Z 418.60 2014-10-19T07:16:25Z 419.70 2014-10-19T07:16:29Z 420.20 2014-10-19T07:16:38Z 420.60 2014-10-19T07:16:41Z 421.30 2014-10-19T07:16:57Z 423.90 2014-10-19T07:17:10Z 424.30 2014-10-19T07:17:15Z 426.50 2014-10-19T07:17:26Z 429.50 2014-10-19T07:17:37Z 432.30 2014-10-19T07:17:46Z 432.40 2014-10-19T07:17:58Z 435.50 2014-10-19T07:18:09Z 438.60 2014-10-19T07:18:21Z 441.60 2014-10-19T07:18:33Z 444.70 2014-10-19T07:18:45Z 445.30 2014-10-19T07:18:57Z 445.80 2014-10-19T07:19:14Z 445.70 2014-10-19T07:19:53Z 445.80 2014-10-19T07:20:46Z 445.60 2014-10-19T07:21:04Z 445.90 2014-10-19T07:25:46Z 446.50 2014-10-19T07:34:27Z 446.60 2014-10-19T07:36:21Z 446.80 2014-10-19T07:38:09Z 446.40 2014-10-19T07:38:11Z 444.40 2014-10-19T07:38:20Z 440.90 2014-10-19T07:38:24Z 439.40 2014-10-19T07:38:26Z 435.10 2014-10-19T07:38:30Z 432.20 2014-10-19T07:38:34Z 430.90 2014-10-19T07:38:37Z 427.10 2014-10-19T07:38:40Z 425.70 2014-10-19T07:38:41Z 421.50 2014-10-19T07:38:45Z 419.80 2014-10-19T07:38:46Z 418.60 2014-10-19T07:38:48Z 415.00 2014-10-19T07:38:53Z 414.20 2014-10-19T07:38:54Z 412.10 2014-10-19T07:38:58Z 407.40 2014-10-19T07:39:03Z 405.30 2014-10-19T07:39:08Z 401.90 2014-10-19T07:39:13Z 398.30 2014-10-19T07:39:18Z 398.50 2014-10-19T07:39:24Z 397.10 2014-10-19T07:39:39Z 397.30 2014-10-19T07:39:41Z 395.60 2014-10-19T07:39:53Z 391.60 2014-10-19T07:39:58Z 389.90 2014-10-19T07:40:00Z 386.70 2014-10-19T07:40:05Z 385.90 2014-10-19T07:40:09Z 385.20 2014-10-19T07:40:11Z 383.30 2014-10-19T07:40:13Z 379.60 2014-10-19T07:40:16Z 376.60 2014-10-19T07:40:20Z 377.10 2014-10-19T07:40:25Z 381.00 2014-10-19T07:40:32Z 384.00 2014-10-19T07:40:44Z 386.50 2014-10-19T07:40:56Z 387.50 2014-10-19T07:41:03Z 389.40 2014-10-19T07:41:19Z 388.60 2014-10-19T07:41:23Z 388.30 2014-10-19T07:41:28Z 389.90 2014-10-19T07:41:40Z 390.40 2014-10-19T07:41:45Z 390.80 2014-10-19T07:41:52Z 391.50 2014-10-19T07:41:57Z 391.20 2014-10-19T07:42:01Z 391.60 2014-10-19T07:42:04Z 392.20 2014-10-19T07:42:10Z 395.60 2014-10-19T07:42:21Z 398.90 2014-10-19T07:42:31Z 402.00 2014-10-19T07:42:40Z 402.30 2014-10-19T07:42:41Z 405.40 2014-10-19T07:42:51Z 407.90 2014-10-19T07:43:05Z 407.90 2014-10-19T07:43:19Z 411.10 2014-10-19T07:43:28Z 411.40 2014-10-19T07:43:29Z 412.60 2014-10-19T07:43:40Z 409.40 2014-10-19T07:43:48Z 407.00 2014-10-19T07:43:52Z 410.20 2014-10-19T07:44:03Z 410.40 2014-10-19T07:44:08Z 413.90 2014-10-19T07:44:25Z 417.00 2014-10-19T07:44:33Z 420.20 2014-10-19T07:44:42Z 423.20 2014-10-19T07:44:54Z 425.40 2014-10-19T07:45:06Z 423.10 2014-10-19T07:45:16Z 420.20 2014-10-19T07:45:18Z 414.80 2014-10-19T07:45:23Z 412.10 2014-10-19T07:45:31Z 408.00 2014-10-19T07:45:39Z 404.70 2014-10-19T07:45:41Z 403.40 2014-10-19T07:45:42Z 399.40 2014-10-19T07:45:47Z 398.20 2014-10-19T07:45:49Z 401.50 2014-10-19T07:45:55Z 402.20 2014-10-19T07:45:59Z 401.90 2014-10-19T07:46:02Z 399.80 2014-10-19T07:46:06Z 398.80 2014-10-19T07:46:08Z 400.00 2014-10-19T07:46:11Z 402.00 2014-10-19T07:46:15Z 400.50 2014-10-19T07:46:27Z 401.70 2014-10-19T07:46:32Z 401.50 2014-10-19T07:46:38Z 402.10 2014-10-19T07:46:44Z 402.40 2014-10-19T07:46:46Z 405.50 2014-10-19T07:46:57Z 405.60 2014-10-19T07:47:18Z 405.70 2014-10-19T07:47:20Z 406.80 2014-10-19T07:47:24Z 410.30 2014-10-19T07:47:34Z 412.10 2014-10-19T07:47:39Z 413.80 2014-10-19T07:47:50Z 414.70 2014-10-19T07:48:05Z 415.40 2014-10-19T07:48:10Z 415.30 2014-10-19T07:48:26Z 415.10 2014-10-19T07:48:28Z 414.40 2014-10-19T07:48:35Z 417.40 2014-10-19T07:48:48Z 420.60 2014-10-19T07:48:57Z 422.10 2014-10-19T07:49:04Z 425.70 2014-10-19T07:49:14Z 428.80 2014-10-19T07:49:32Z 431.10 2014-10-19T07:49:39Z 434.30 2014-10-19T07:49:49Z 437.60 2014-10-19T07:50:07Z 440.60 2014-10-19T07:50:21Z 443.70 2014-10-19T07:50:35Z 445.80 2014-10-19T07:50:41Z 448.90 2014-10-19T07:50:57Z 451.50 2014-10-19T07:51:17Z 453.80 2014-10-19T07:51:37Z 456.90 2014-10-19T07:51:51Z 460.00 2014-10-19T07:52:00Z 463.20 2014-10-19T07:52:12Z 462.10 2014-10-19T07:52:25Z 462.10 2014-10-19T07:52:35Z 461.80 2014-10-19T07:53:07Z 461.90 2014-10-19T07:53:13Z 459.90 2014-10-19T07:53:18Z 456.60 2014-10-19T07:53:21Z 453.90 2014-10-19T07:53:24Z 453.50 2014-10-19T07:53:25Z 449.00 2014-10-19T07:53:31Z 446.00 2014-10-19T07:53:35Z 446.20 2014-10-19T07:53:37Z 447.30 2014-10-19T07:53:45Z 447.50 2014-10-19T07:54:01Z 444.40 2014-10-19T07:54:13Z 443.90 2014-10-19T07:54:20Z 442.80 2014-10-19T07:54:24Z 441.30 2014-10-19T07:54:33Z 440.10 2014-10-19T07:54:38Z 438.30 2014-10-19T07:54:46Z 437.90 2014-10-19T07:54:48Z 435.50 2014-10-19T07:54:55Z 436.20 2014-10-19T07:54:58Z 435.00 2014-10-19T07:55:04Z 430.80 2014-10-19T07:55:09Z 426.00 2014-10-19T07:55:13Z 424.30 2014-10-19T07:55:16Z 423.30 2014-10-19T07:55:20Z 418.90 2014-10-19T07:55:25Z 418.40 2014-10-19T07:55:27Z 418.20 2014-10-19T07:55:31Z 416.30 2014-10-19T07:55:36Z 415.60 2014-10-19T07:55:40Z 412.00 2014-10-19T07:55:47Z 410.40 2014-10-19T07:55:50Z 409.40 2014-10-19T07:55:52Z 409.70 2014-10-19T07:55:54Z 408.60 2014-10-19T07:55:57Z 404.50 2014-10-19T07:56:01Z 402.80 2014-10-19T07:56:04Z 402.60 2014-10-19T07:56:05Z 397.70 2014-10-19T07:56:11Z 396.70 2014-10-19T07:56:12Z 393.60 2014-10-19T07:56:16Z 389.60 2014-10-19T07:56:21Z 389.00 2014-10-19T07:56:22Z 387.50 2014-10-19T07:56:25Z 386.10 2014-10-19T07:56:30Z 385.10 2014-10-19T07:56:31Z 381.90 2014-10-19T07:56:36Z 382.30 2014-10-19T07:56:38Z 381.10 2014-10-19T07:56:44Z 379.90 2014-10-19T07:56:46Z 379.40 2014-10-19T07:56:50Z 378.90 2014-10-19T07:56:55Z 378.00 2014-10-19T07:57:02Z 377.30 2014-10-19T07:57:09Z 376.60 2014-10-19T07:57:11Z 373.60 2014-10-19T07:57:17Z 372.50 2014-10-19T07:57:18Z 370.40 2014-10-19T07:57:20Z 368.30 2014-10-19T07:57:23Z 366.00 2014-10-19T07:57:26Z 364.00 2014-10-19T07:57:28Z 363.00 2014-10-19T07:57:31Z 359.60 2014-10-19T07:57:36Z 359.60 2014-10-19T07:57:37Z 359.20 2014-10-19T07:57:39Z 355.90 2014-10-19T07:57:44Z 354.50 2014-10-19T07:57:46Z 352.20 2014-10-19T07:57:52Z 349.30 2014-10-19T07:57:55Z 345.40 2014-10-19T07:57:59Z 345.10 2014-10-19T07:58:00Z 344.30 2014-10-19T07:58:02Z 341.50 2014-10-19T07:58:07Z 340.00 2014-10-19T07:58:09Z 339.40 2014-10-19T07:58:11Z 337.30 2014-10-19T07:58:13Z 333.70 2014-10-19T07:58:15Z 329.40 2014-10-19T07:58:19Z 326.40 2014-10-19T07:58:23Z 324.30 2014-10-19T07:58:26Z 321.50 2014-10-19T07:58:33Z 320.20 2014-10-19T07:58:38Z 318.90 2014-10-19T07:58:41Z 318.20 2014-10-19T07:58:43Z 317.80 2014-10-19T07:58:46Z 316.00 2014-10-19T07:58:52Z 315.50 2014-10-19T07:58:53Z 314.00 2014-10-19T07:58:56Z 311.10 2014-10-19T07:59:02Z 310.50 2014-10-19T07:59:04Z 304.00 2014-10-19T07:59:09Z 298.80 2014-10-19T07:59:12Z 296.10 2014-10-19T07:59:13Z 293.20 2014-10-19T07:59:18Z 289.80 2014-10-19T07:59:23Z 289.30 2014-10-19T07:59:24Z 286.60 2014-10-19T07:59:30Z 283.60 2014-10-19T07:59:34Z 278.00 2014-10-19T07:59:38Z 274.40 2014-10-19T07:59:41Z 273.20 2014-10-19T07:59:43Z 274.70 2014-10-19T07:59:45Z 275.00 2014-10-19T07:59:49Z 272.20 2014-10-19T07:59:53Z 269.00 2014-10-19T07:59:59Z 264.60 2014-10-19T08:00:05Z 262.50 2014-10-19T08:00:09Z 261.80 2014-10-19T08:00:11Z 257.30 2014-10-19T08:00:18Z 252.00 2014-10-19T08:00:21Z 247.90 2014-10-19T08:00:28Z 247.50 2014-10-19T08:00:30Z 245.10 2014-10-19T08:00:37Z 243.30 2014-10-19T08:00:40Z 241.20 2014-10-19T08:00:43Z 236.50 2014-10-19T08:00:46Z 234.90 2014-10-19T08:00:48Z 230.90 2014-10-19T08:00:54Z 228.20 2014-10-19T08:00:59Z 226.20 2014-10-19T08:01:04Z 223.30 2014-10-19T08:01:10Z 219.90 2014-10-19T08:01:16Z 219.00 2014-10-19T08:01:18Z 217.00 2014-10-19T08:01:23Z 213.20 2014-10-19T08:01:29Z 210.30 2014-10-19T08:01:34Z 208.60 2014-10-19T08:01:38Z 204.50 2014-10-19T08:01:42Z 204.20 2014-10-19T08:01:43Z 201.10 2014-10-19T08:01:45Z 197.90 2014-10-19T08:01:48Z 194.70 2014-10-19T08:01:52Z 190.50 2014-10-19T08:01:55Z 189.70 2014-10-19T08:01:56Z 186.80 2014-10-19T08:02:00Z 183.40 2014-10-19T08:02:02Z 180.90 2014-10-19T08:02:05Z 180.60 2014-10-19T08:02:08Z 175.60 2014-10-19T08:02:13Z 172.60 2014-10-19T08:02:17Z 168.90 2014-10-19T08:02:19Z 165.00 2014-10-19T08:02:25Z 161.30 2014-10-19T08:02:33Z 157.70 2014-10-19T08:02:35Z 156.50 2014-10-19T08:02:36Z 152.20 2014-10-19T08:02:41Z 150.80 2014-10-19T08:02:43Z 146.50 2014-10-19T08:02:48Z 146.30 2014-10-19T08:02:49Z 146.10 2014-10-19T08:02:50Z 144.50 2014-10-19T08:02:55Z 143.70 2014-10-19T08:02:57Z 140.30 2014-10-19T08:03:01Z 137.90 2014-10-19T08:03:03Z 135.30 2014-10-19T08:03:06Z 131.80 2014-10-19T08:03:10Z 129.00 2014-10-19T08:03:15Z 128.40 2014-10-19T08:03:16Z 127.80 2014-10-19T08:03:18Z 124.80 2014-10-19T08:03:22Z 124.30 2014-10-19T08:03:27Z 126.80 2014-10-19T08:03:34Z 127.10 2014-10-19T08:03:36Z 126.50 2014-10-19T08:03:40Z 125.70 2014-10-19T08:03:42Z 123.60 2014-10-19T08:03:49Z 122.50 2014-10-19T08:03:53Z 123.20 2014-10-19T08:04:00Z 123.10 2014-10-19T08:04:01Z 122.40 2014-10-19T08:04:05Z 119.50 2014-10-19T08:04:11Z 117.60 2014-10-19T08:04:15Z 117.50 2014-10-19T08:04:18Z 116.40 2014-10-19T08:04:26Z 116.50 2014-10-19T08:04:28Z 115.70 2014-10-19T08:04:30Z 115.00 2014-10-19T08:04:34Z 114.10 2014-10-19T08:04:39Z 113.50 2014-10-19T08:04:46Z 114.40 2014-10-19T08:04:53Z 114.10 2014-10-19T08:04:58Z 113.00 2014-10-19T08:05:08Z 111.60 2014-10-19T08:05:15Z 108.80 2014-10-19T08:05:18Z 106.40 2014-10-19T08:05:22Z 106.20 2014-10-19T08:05:26Z 106.40 2014-10-19T08:05:28Z 106.20 2014-10-19T08:05:34Z 104.90 2014-10-19T08:05:39Z 104.20 2014-10-19T08:05:41Z 103.70 2014-10-19T08:05:42Z 102.30 2014-10-19T08:05:46Z 103.00 2014-10-19T08:05:55Z 103.20 2014-10-19T08:06:06Z 103.10 2014-10-19T08:06:11Z 103.50 2014-10-19T08:06:18Z 103.90 2014-10-19T08:06:22Z 103.60 2014-10-19T08:06:25Z 103.60 2014-10-19T08:06:40Z 103.90 2014-10-19T08:06:43Z 103.40 2014-10-19T08:06:51Z