www.cicloide.com 13907 www.cicloide.com 13907 100.40 2013-06-02T08:09:15Z 99.90 2013-06-02T08:09:22Z 99.40 2013-06-02T08:09:28Z 98.90 2013-06-02T08:09:33Z 98.70 2013-06-02T08:09:38Z 97.70 2013-06-02T08:09:43Z 97.00 2013-06-02T08:09:48Z 94.70 2013-06-02T08:09:52Z 94.10 2013-06-02T08:09:56Z 93.40 2013-06-02T08:10:01Z 92.00 2013-06-02T08:10:09Z 93.50 2013-06-02T08:10:13Z 92.00 2013-06-02T08:10:17Z 91.10 2013-06-02T08:10:20Z 91.00 2013-06-02T08:10:23Z 91.00 2013-06-02T08:10:59Z 91.60 2013-06-02T08:11:06Z 92.80 2013-06-02T08:11:13Z 93.30 2013-06-02T08:11:19Z 92.90 2013-06-02T08:11:26Z 92.00 2013-06-02T08:11:32Z 91.10 2013-06-02T08:11:37Z 90.70 2013-06-02T08:11:41Z 90.50 2013-06-02T08:11:45Z 89.90 2013-06-02T08:11:49Z 89.80 2013-06-02T08:11:53Z 89.20 2013-06-02T08:11:56Z 88.50 2013-06-02T08:12:00Z 86.90 2013-06-02T08:12:03Z 84.30 2013-06-02T08:12:06Z 80.90 2013-06-02T08:12:09Z 79.00 2013-06-02T08:12:12Z 78.00 2013-06-02T08:12:14Z 78.00 2013-06-02T08:12:16Z 78.00 2013-06-02T08:12:19Z 78.10 2013-06-02T08:12:22Z 78.60 2013-06-02T08:12:25Z 78.60 2013-06-02T08:12:28Z 78.80 2013-06-02T08:12:31Z 80.10 2013-06-02T08:12:34Z 78.90 2013-06-02T08:12:37Z 78.00 2013-06-02T08:12:41Z 78.50 2013-06-02T08:12:45Z 77.90 2013-06-02T08:12:49Z 76.90 2013-06-02T08:12:53Z 78.00 2013-06-02T08:12:57Z 78.30 2013-06-02T08:13:02Z 79.00 2013-06-02T08:13:07Z 79.20 2013-06-02T08:13:12Z 79.20 2013-06-02T08:13:17Z 79.10 2013-06-02T08:13:22Z 79.10 2013-06-02T08:13:27Z 79.30 2013-06-02T08:13:32Z 80.30 2013-06-02T08:13:38Z 81.40 2013-06-02T08:13:43Z 81.80 2013-06-02T08:13:48Z 81.60 2013-06-02T08:13:54Z 82.40 2013-06-02T08:13:59Z 83.60 2013-06-02T08:14:04Z 84.30 2013-06-02T08:14:09Z 85.00 2013-06-02T08:14:14Z 85.50 2013-06-02T08:14:19Z 86.00 2013-06-02T08:14:24Z 86.00 2013-06-02T08:14:29Z 86.20 2013-06-02T08:14:34Z 87.20 2013-06-02T08:14:39Z 87.10 2013-06-02T08:14:44Z 86.70 2013-06-02T08:14:49Z 86.80 2013-06-02T08:14:54Z 85.70 2013-06-02T08:14:59Z 85.70 2013-06-02T08:15:03Z 84.80 2013-06-02T08:15:07Z 83.80 2013-06-02T08:15:11Z 83.20 2013-06-02T08:15:15Z 82.80 2013-06-02T08:15:19Z 81.30 2013-06-02T08:15:23Z 81.70 2013-06-02T08:15:26Z 81.10 2013-06-02T08:15:29Z 80.10 2013-06-02T08:15:32Z 80.50 2013-06-02T08:15:35Z 80.50 2013-06-02T08:15:38Z 80.50 2013-06-02T08:15:41Z 80.90 2013-06-02T08:15:45Z 80.70 2013-06-02T08:15:49Z 81.10 2013-06-02T08:15:53Z 81.10 2013-06-02T08:15:57Z 81.50 2013-06-02T08:16:01Z 81.20 2013-06-02T08:16:05Z 81.30 2013-06-02T08:16:09Z 81.30 2013-06-02T08:16:13Z 81.00 2013-06-02T08:16:17Z 80.20 2013-06-02T08:16:21Z 80.00 2013-06-02T08:16:25Z 79.40 2013-06-02T08:16:29Z 80.30 2013-06-02T08:16:33Z 80.40 2013-06-02T08:16:37Z 80.90 2013-06-02T08:16:41Z 82.80 2013-06-02T08:16:46Z 83.90 2013-06-02T08:16:51Z 84.90 2013-06-02T08:16:57Z 85.40 2013-06-02T08:17:03Z 86.60 2013-06-02T08:17:09Z 86.90 2013-06-02T08:17:15Z 88.60 2013-06-02T08:17:23Z 89.60 2013-06-02T08:17:30Z 91.30 2013-06-02T08:17:37Z 92.60 2013-06-02T08:17:44Z 93.10 2013-06-02T08:17:51Z 94.80 2013-06-02T08:17:58Z 95.30 2013-06-02T08:18:05Z 97.50 2013-06-02T08:18:12Z 98.40 2013-06-02T08:18:20Z 100.20 2013-06-02T08:18:28Z 99.60 2013-06-02T08:18:35Z 98.80 2013-06-02T08:18:41Z 102.20 2013-06-02T08:18:48Z 102.50 2013-06-02T08:18:55Z 100.90 2013-06-02T08:19:01Z 102.10 2013-06-02T08:19:07Z 103.80 2013-06-02T08:19:14Z 104.50 2013-06-02T08:19:21Z 106.00 2013-06-02T08:19:28Z 107.40 2013-06-02T08:19:35Z 108.30 2013-06-02T08:19:42Z 109.50 2013-06-02T08:19:49Z 110.80 2013-06-02T08:19:57Z 112.00 2013-06-02T08:20:05Z 112.70 2013-06-02T08:20:13Z 114.00 2013-06-02T08:20:21Z 114.90 2013-06-02T08:20:29Z 116.30 2013-06-02T08:20:37Z 117.00 2013-06-02T08:20:45Z 117.60 2013-06-02T08:20:53Z 118.70 2013-06-02T08:21:01Z 120.20 2013-06-02T08:21:09Z 122.10 2013-06-02T08:21:17Z 122.60 2013-06-02T08:21:25Z 123.90 2013-06-02T08:21:33Z 125.00 2013-06-02T08:21:41Z 126.10 2013-06-02T08:21:49Z 126.80 2013-06-02T08:21:57Z 128.20 2013-06-02T08:22:05Z 129.20 2013-06-02T08:22:13Z 130.00 2013-06-02T08:22:21Z 131.00 2013-06-02T08:22:29Z 132.20 2013-06-02T08:22:37Z 133.60 2013-06-02T08:22:46Z 135.00 2013-06-02T08:22:57Z 137.40 2013-06-02T08:23:07Z 140.10 2013-06-02T08:23:17Z 142.20 2013-06-02T08:23:27Z 144.50 2013-06-02T08:23:37Z 146.00 2013-06-02T08:23:46Z 147.60 2013-06-02T08:23:55Z 149.30 2013-06-02T08:24:05Z 150.60 2013-06-02T08:24:14Z 152.30 2013-06-02T08:24:23Z 156.40 2013-06-02T08:24:35Z 159.80 2013-06-02T08:24:48Z 162.50 2013-06-02T08:25:00Z 164.20 2013-06-02T08:25:13Z 165.10 2013-06-02T08:25:23Z 167.40 2013-06-02T08:25:33Z 169.60 2013-06-02T08:25:42Z 170.80 2013-06-02T08:25:51Z 172.00 2013-06-02T08:26:00Z 172.80 2013-06-02T08:26:08Z 174.30 2013-06-02T08:26:16Z 176.00 2013-06-02T08:26:24Z 178.80 2013-06-02T08:26:31Z 180.50 2013-06-02T08:26:40Z 181.80 2013-06-02T08:26:48Z 183.50 2013-06-02T08:26:56Z 185.20 2013-06-02T08:27:05Z 186.70 2013-06-02T08:27:14Z 188.40 2013-06-02T08:27:22Z 190.70 2013-06-02T08:27:30Z 192.60 2013-06-02T08:27:38Z 193.70 2013-06-02T08:27:47Z 195.20 2013-06-02T08:27:56Z 195.80 2013-06-02T08:28:04Z 197.20 2013-06-02T08:28:12Z 198.40 2013-06-02T08:28:20Z 199.50 2013-06-02T08:28:28Z 202.00 2013-06-02T08:28:36Z 204.30 2013-06-02T08:28:45Z 207.00 2013-06-02T08:28:55Z 208.80 2013-06-02T08:29:05Z 210.50 2013-06-02T08:29:15Z 212.10 2013-06-02T08:29:24Z 214.20 2013-06-02T08:29:33Z 218.00 2013-06-02T08:29:43Z 221.50 2013-06-02T08:29:53Z 224.30 2013-06-02T08:30:04Z 227.30 2013-06-02T08:30:14Z 229.40 2013-06-02T08:30:24Z 232.90 2013-06-02T08:30:34Z 235.50 2013-06-02T08:30:47Z 235.10 2013-06-02T08:31:06Z 235.40 2013-06-02T08:31:24Z 235.50 2013-06-02T08:31:41Z 236.60 2013-06-02T08:31:51Z 239.50 2013-06-02T08:32:02Z 240.30 2013-06-02T08:32:13Z 239.70 2013-06-02T08:32:21Z 240.70 2013-06-02T08:32:29Z 238.50 2013-06-02T08:32:35Z 236.20 2013-06-02T08:32:39Z 231.50 2013-06-02T08:32:42Z 228.30 2013-06-02T08:32:45Z 224.00 2013-06-02T08:32:48Z 222.80 2013-06-02T08:32:51Z 220.80 2013-06-02T08:32:54Z 220.50 2013-06-02T08:32:57Z 218.30 2013-06-02T08:33:00Z 215.50 2013-06-02T08:33:04Z 220.30 2013-06-02T08:33:10Z 223.20 2013-06-02T08:33:20Z 225.80 2013-06-02T08:33:31Z 226.60 2013-06-02T08:33:42Z 228.50 2013-06-02T08:33:51Z 231.20 2013-06-02T08:34:02Z 233.10 2013-06-02T08:34:12Z 234.70 2013-06-02T08:34:23Z 236.70 2013-06-02T08:34:34Z 238.00 2013-06-02T08:34:45Z 239.00 2013-06-02T08:34:55Z 240.40 2013-06-02T08:35:05Z 241.30 2013-06-02T08:35:14Z 242.50 2013-06-02T08:35:23Z 243.70 2013-06-02T08:35:32Z 243.10 2013-06-02T08:35:40Z 243.90 2013-06-02T08:35:47Z 245.70 2013-06-02T08:35:55Z 246.70 2013-06-02T08:36:03Z 245.80 2013-06-02T08:36:09Z 246.50 2013-06-02T08:36:15Z 247.40 2013-06-02T08:36:22Z 248.50 2013-06-02T08:36:29Z 249.50 2013-06-02T08:36:36Z 250.30 2013-06-02T08:36:43Z 251.50 2013-06-02T08:36:50Z 253.90 2013-06-02T08:36:58Z 252.10 2013-06-02T08:37:05Z 252.80 2013-06-02T08:37:09Z 254.50 2013-06-02T08:37:14Z 258.40 2013-06-02T08:37:24Z 258.60 2013-06-02T08:37:37Z 257.80 2013-06-02T08:37:45Z 256.50 2013-06-02T08:37:51Z 255.60 2013-06-02T08:37:55Z 255.30 2013-06-02T08:37:59Z 254.80 2013-06-02T08:38:03Z 254.20 2013-06-02T08:38:07Z 253.90 2013-06-02T08:38:11Z 253.80 2013-06-02T08:38:16Z 249.80 2013-06-02T08:38:21Z 248.60 2013-06-02T08:38:25Z 248.10 2013-06-02T08:38:29Z 248.00 2013-06-02T08:38:33Z 248.00 2013-06-02T08:38:37Z 247.90 2013-06-02T08:38:43Z 245.90 2013-06-02T08:38:49Z 245.40 2013-06-02T08:38:53Z 246.00 2013-06-02T08:38:58Z 248.90 2013-06-02T08:39:03Z 251.10 2013-06-02T08:39:10Z 250.00 2013-06-02T08:39:19Z 248.20 2013-06-02T08:39:25Z 246.30 2013-06-02T08:39:30Z 245.80 2013-06-02T08:39:36Z 243.60 2013-06-02T08:39:43Z 240.40 2013-06-02T08:39:50Z 240.40 2013-06-02T08:39:55Z 240.50 2013-06-02T08:40:00Z 240.80 2013-06-02T08:40:06Z 241.00 2013-06-02T08:40:12Z 241.70 2013-06-02T08:40:20Z 242.20 2013-06-02T08:40:28Z 242.80 2013-06-02T08:40:36Z 243.60 2013-06-02T08:40:43Z 244.30 2013-06-02T08:40:50Z 245.00 2013-06-02T08:40:57Z 245.10 2013-06-02T08:41:04Z 246.10 2013-06-02T08:41:11Z 246.20 2013-06-02T08:41:18Z 246.50 2013-06-02T08:41:24Z 246.30 2013-06-02T08:41:30Z 246.40 2013-06-02T08:41:36Z 246.60 2013-06-02T08:41:42Z 246.70 2013-06-02T08:41:48Z 247.10 2013-06-02T08:41:54Z 247.50 2013-06-02T08:42:01Z 247.20 2013-06-02T08:42:07Z 247.10 2013-06-02T08:42:13Z 247.60 2013-06-02T08:42:19Z 248.50 2013-06-02T08:42:25Z 249.50 2013-06-02T08:42:31Z 250.50 2013-06-02T08:42:37Z 251.10 2013-06-02T08:42:43Z 251.90 2013-06-02T08:42:49Z 252.50 2013-06-02T08:42:55Z 253.40 2013-06-02T08:43:02Z 254.20 2013-06-02T08:43:09Z 254.90 2013-06-02T08:43:16Z 255.50 2013-06-02T08:43:23Z 255.90 2013-06-02T08:43:30Z 256.40 2013-06-02T08:43:37Z 257.30 2013-06-02T08:43:44Z 257.70 2013-06-02T08:43:51Z 258.30 2013-06-02T08:43:58Z 259.00 2013-06-02T08:44:05Z 259.80 2013-06-02T08:44:12Z 260.10 2013-06-02T08:44:19Z 260.80 2013-06-02T08:44:26Z 262.10 2013-06-02T08:44:33Z 263.30 2013-06-02T08:44:40Z 264.40 2013-06-02T08:44:47Z 265.50 2013-06-02T08:44:54Z 266.50 2013-06-02T08:45:01Z 267.40 2013-06-02T08:45:08Z 268.20 2013-06-02T08:45:15Z 269.00 2013-06-02T08:45:22Z 269.80 2013-06-02T08:45:29Z 270.90 2013-06-02T08:45:36Z 271.90 2013-06-02T08:45:43Z 273.10 2013-06-02T08:45:51Z 274.40 2013-06-02T08:45:59Z 275.10 2013-06-02T08:46:06Z 276.20 2013-06-02T08:46:13Z 276.90 2013-06-02T08:46:20Z 278.00 2013-06-02T08:46:27Z 278.60 2013-06-02T08:46:34Z 279.50 2013-06-02T08:46:41Z 280.50 2013-06-02T08:46:48Z 281.60 2013-06-02T08:46:55Z 282.70 2013-06-02T08:47:02Z 285.00 2013-06-02T08:47:10Z 286.20 2013-06-02T08:47:18Z 287.10 2013-06-02T08:47:25Z 287.60 2013-06-02T08:47:32Z 288.50 2013-06-02T08:47:39Z 289.40 2013-06-02T08:47:46Z 290.60 2013-06-02T08:47:53Z 291.90 2013-06-02T08:48:00Z 293.00 2013-06-02T08:48:08Z 293.60 2013-06-02T08:48:15Z 294.90 2013-06-02T08:48:22Z 296.40 2013-06-02T08:48:34Z 297.70 2013-06-02T08:48:42Z 299.30 2013-06-02T08:48:49Z 301.40 2013-06-02T08:48:57Z 302.10 2013-06-02T08:49:05Z 303.60 2013-06-02T08:49:13Z 305.00 2013-06-02T08:49:21Z 306.40 2013-06-02T08:49:29Z 307.40 2013-06-02T08:49:37Z 308.80 2013-06-02T08:49:45Z 310.30 2013-06-02T08:49:53Z 312.00 2013-06-02T08:50:01Z 313.00 2013-06-02T08:50:09Z 314.60 2013-06-02T08:50:17Z 316.20 2013-06-02T08:50:25Z 317.50 2013-06-02T08:50:33Z 319.10 2013-06-02T08:50:41Z 320.80 2013-06-02T08:50:49Z 321.90 2013-06-02T08:50:57Z 322.80 2013-06-02T08:51:05Z 323.30 2013-06-02T08:51:12Z 324.00 2013-06-02T08:51:19Z 324.70 2013-06-02T08:51:26Z 326.10 2013-06-02T08:51:33Z 328.00 2013-06-02T08:51:41Z 329.20 2013-06-02T08:51:49Z 331.10 2013-06-02T08:51:57Z 332.70 2013-06-02T08:52:05Z 335.60 2013-06-02T08:52:13Z 334.20 2013-06-02T08:52:23Z 334.40 2013-06-02T08:52:30Z 335.30 2013-06-02T08:52:38Z 336.30 2013-06-02T08:52:45Z 336.90 2013-06-02T08:52:52Z 337.90 2013-06-02T08:52:59Z 338.60 2013-06-02T08:53:06Z 339.50 2013-06-02T08:53:13Z 340.00 2013-06-02T08:53:20Z 340.70 2013-06-02T08:53:27Z 341.00 2013-06-02T08:53:33Z 341.20 2013-06-02T08:53:39Z 341.20 2013-06-02T08:53:45Z 341.80 2013-06-02T08:53:51Z 341.90 2013-06-02T08:53:57Z 342.10 2013-06-02T08:54:03Z 342.50 2013-06-02T08:54:09Z 342.80 2013-06-02T08:54:15Z 342.90 2013-06-02T08:54:21Z 342.90 2013-06-02T08:54:27Z 343.50 2013-06-02T08:54:34Z 343.20 2013-06-02T08:54:41Z 342.40 2013-06-02T08:54:47Z 341.60 2013-06-02T08:54:52Z 340.90 2013-06-02T08:54:57Z 341.40 2013-06-02T08:55:04Z 341.50 2013-06-02T08:55:11Z 342.20 2013-06-02T08:55:19Z 342.90 2013-06-02T08:55:26Z 343.60 2013-06-02T08:55:33Z 344.30 2013-06-02T08:55:39Z 345.40 2013-06-02T08:55:46Z 346.70 2013-06-02T08:55:53Z 347.90 2013-06-02T08:56:00Z 349.30 2013-06-02T08:56:07Z 350.10 2013-06-02T08:56:15Z 352.30 2013-06-02T08:56:23Z 353.80 2013-06-02T08:56:31Z 355.70 2013-06-02T08:56:39Z 357.20 2013-06-02T08:56:47Z 359.10 2013-06-02T08:56:55Z 360.60 2013-06-02T08:57:03Z 362.40 2013-06-02T08:57:11Z 364.10 2013-06-02T08:57:19Z 365.60 2013-06-02T08:57:27Z 367.30 2013-06-02T08:57:35Z 368.90 2013-06-02T08:57:43Z 370.70 2013-06-02T08:57:51Z 372.50 2013-06-02T08:58:00Z 373.10 2013-06-02T08:58:08Z 373.50 2013-06-02T08:58:15Z 374.50 2013-06-02T08:58:22Z 374.80 2013-06-02T08:58:29Z 375.50 2013-06-02T08:58:36Z 376.10 2013-06-02T08:58:43Z 376.50 2013-06-02T08:58:50Z 376.80 2013-06-02T08:58:57Z 377.10 2013-06-02T08:59:04Z 377.10 2013-06-02T08:59:11Z 377.40 2013-06-02T08:59:18Z 377.60 2013-06-02T08:59:25Z 378.20 2013-06-02T08:59:33Z 379.50 2013-06-02T08:59:39Z 381.30 2013-06-02T08:59:46Z 381.60 2013-06-02T08:59:53Z 381.90 2013-06-02T09:00:00Z 381.50 2013-06-02T09:00:06Z 379.90 2013-06-02T09:00:12Z 379.20 2013-06-02T09:00:17Z 378.70 2013-06-02T09:00:22Z 379.00 2013-06-02T09:00:27Z 378.50 2013-06-02T09:00:32Z 378.50 2013-06-02T09:00:37Z 379.60 2013-06-02T09:00:43Z 379.60 2013-06-02T09:00:48Z 379.90 2013-06-02T09:00:53Z 379.20 2013-06-02T09:00:58Z 378.80 2013-06-02T09:01:03Z 379.10 2013-06-02T09:01:08Z 379.30 2013-06-02T09:01:13Z 380.10 2013-06-02T09:01:21Z 379.30 2013-06-02T09:01:27Z 379.10 2013-06-02T09:01:33Z 379.10 2013-06-02T09:01:40Z 379.10 2013-06-02T09:01:48Z 380.70 2013-06-02T09:01:55Z 380.30 2013-06-02T09:02:01Z 379.80 2013-06-02T09:02:07Z 379.30 2013-06-02T09:02:12Z 379.20 2013-06-02T09:02:17Z 379.80 2013-06-02T09:02:23Z 380.50 2013-06-02T09:02:29Z 381.30 2013-06-02T09:02:35Z 382.10 2013-06-02T09:02:41Z 382.70 2013-06-02T09:02:47Z 382.90 2013-06-02T09:02:53Z 383.40 2013-06-02T09:02:59Z 382.60 2013-06-02T09:03:05Z 382.90 2013-06-02T09:03:10Z 385.10 2013-06-02T09:03:16Z 387.60 2013-06-02T09:03:23Z 388.50 2013-06-02T09:03:31Z 388.50 2013-06-02T09:03:38Z 388.90 2013-06-02T09:03:44Z 389.20 2013-06-02T09:03:50Z 389.60 2013-06-02T09:03:56Z 390.00 2013-06-02T09:04:02Z 390.50 2013-06-02T09:04:08Z 391.30 2013-06-02T09:04:15Z 392.90 2013-06-02T09:04:22Z 394.00 2013-06-02T09:04:29Z 394.70 2013-06-02T09:04:36Z 395.40 2013-06-02T09:04:42Z 396.20 2013-06-02T09:04:49Z 397.50 2013-06-02T09:04:56Z 399.20 2013-06-02T09:05:03Z 400.30 2013-06-02T09:05:10Z 401.80 2013-06-02T09:05:17Z 403.00 2013-06-02T09:05:24Z 404.50 2013-06-02T09:05:31Z 405.90 2013-06-02T09:05:38Z 407.10 2013-06-02T09:05:45Z 408.60 2013-06-02T09:05:52Z 410.00 2013-06-02T09:05:59Z 411.00 2013-06-02T09:06:06Z 411.20 2013-06-02T09:06:14Z 411.20 2013-06-02T09:06:21Z 411.00 2013-06-02T09:06:27Z 410.50 2013-06-02T09:06:32Z 410.40 2013-06-02T09:06:38Z 410.50 2013-06-02T09:06:43Z 411.10 2013-06-02T09:06:48Z 411.20 2013-06-02T09:06:53Z 411.50 2013-06-02T09:06:58Z 411.30 2013-06-02T09:07:04Z 410.90 2013-06-02T09:07:09Z 409.40 2013-06-02T09:07:14Z 407.60 2013-06-02T09:07:18Z 407.30 2013-06-02T09:07:21Z 408.50 2013-06-02T09:07:25Z 409.50 2013-06-02T09:07:29Z 410.90 2013-06-02T09:07:34Z 411.80 2013-06-02T09:07:39Z 412.60 2013-06-02T09:07:45Z 412.40 2013-06-02T09:07:50Z 412.20 2013-06-02T09:07:55Z 411.60 2013-06-02T09:08:00Z 411.10 2013-06-02T09:08:04Z 411.50 2013-06-02T09:08:08Z 412.10 2013-06-02T09:08:13Z 413.00 2013-06-02T09:08:18Z 414.50 2013-06-02T09:08:24Z 415.20 2013-06-02T09:08:30Z 416.70 2013-06-02T09:08:37Z 417.90 2013-06-02T09:08:44Z 419.00 2013-06-02T09:08:51Z 420.20 2013-06-02T09:08:58Z 421.30 2013-06-02T09:09:05Z 422.50 2013-06-02T09:09:12Z 423.60 2013-06-02T09:09:19Z 424.60 2013-06-02T09:09:26Z 425.90 2013-06-02T09:09:33Z 427.00 2013-06-02T09:09:40Z 427.90 2013-06-02T09:09:47Z 428.80 2013-06-02T09:09:54Z 429.90 2013-06-02T09:10:01Z 431.30 2013-06-02T09:10:07Z 432.40 2013-06-02T09:10:14Z 433.70 2013-06-02T09:10:21Z 435.20 2013-06-02T09:10:28Z 436.50 2013-06-02T09:10:35Z 437.60 2013-06-02T09:10:42Z 439.10 2013-06-02T09:10:49Z 440.30 2013-06-02T09:10:56Z 441.80 2013-06-02T09:11:03Z 443.10 2013-06-02T09:11:10Z 444.40 2013-06-02T09:11:17Z 446.00 2013-06-02T09:11:24Z 447.40 2013-06-02T09:11:31Z 449.20 2013-06-02T09:11:39Z 450.20 2013-06-02T09:11:47Z 451.60 2013-06-02T09:11:58Z 452.50 2013-06-02T09:12:11Z 453.30 2013-06-02T09:12:21Z 454.40 2013-06-02T09:12:30Z 455.60 2013-06-02T09:12:38Z 456.90 2013-06-02T09:12:46Z 457.30 2013-06-02T09:12:54Z 458.00 2013-06-02T09:13:01Z 458.40 2013-06-02T09:13:08Z 459.90 2013-06-02T09:13:15Z 461.40 2013-06-02T09:13:22Z 462.80 2013-06-02T09:13:29Z 464.60 2013-06-02T09:13:37Z 466.30 2013-06-02T09:13:45Z 468.30 2013-06-02T09:13:53Z 469.00 2013-06-02T09:14:01Z 469.40 2013-06-02T09:14:08Z 468.90 2013-06-02T09:14:14Z 468.80 2013-06-02T09:14:19Z 469.20 2013-06-02T09:14:24Z 469.80 2013-06-02T09:14:29Z 470.80 2013-06-02T09:14:35Z 472.30 2013-06-02T09:14:41Z 474.10 2013-06-02T09:14:48Z 476.20 2013-06-02T09:14:56Z 477.10 2013-06-02T09:15:03Z 477.50 2013-06-02T09:15:10Z 477.30 2013-06-02T09:15:16Z 477.80 2013-06-02T09:15:22Z 476.50 2013-06-02T09:15:27Z 476.10 2013-06-02T09:15:32Z 475.50 2013-06-02T09:15:37Z 475.50 2013-06-02T09:15:42Z 475.00 2013-06-02T09:15:47Z 474.60 2013-06-02T09:15:51Z 475.90 2013-06-02T09:15:56Z 475.20 2013-06-02T09:16:01Z 474.70 2013-06-02T09:16:06Z 474.90 2013-06-02T09:16:11Z 474.70 2013-06-02T09:16:16Z 473.90 2013-06-02T09:16:20Z 473.10 2013-06-02T09:16:24Z 473.60 2013-06-02T09:16:29Z 474.90 2013-06-02T09:16:34Z 475.80 2013-06-02T09:16:39Z 477.00 2013-06-02T09:16:45Z 478.40 2013-06-02T09:16:51Z 479.70 2013-06-02T09:16:57Z 481.00 2013-06-02T09:17:03Z 482.40 2013-06-02T09:17:10Z 483.90 2013-06-02T09:17:17Z 486.20 2013-06-02T09:17:25Z 488.90 2013-06-02T09:17:33Z 490.40 2013-06-02T09:18:31Z 490.50 2013-06-02T09:18:39Z 490.20 2013-06-02T09:18:45Z 490.00 2013-06-02T09:18:50Z 490.10 2013-06-02T09:18:55Z 491.00 2013-06-02T09:19:01Z 493.00 2013-06-02T09:19:07Z 493.30 2013-06-02T09:19:13Z 491.10 2013-06-02T09:19:17Z 488.30 2013-06-02T09:19:21Z 487.40 2013-06-02T09:19:24Z 487.70 2013-06-02T09:19:28Z 486.40 2013-06-02T09:19:32Z 485.10 2013-06-02T09:19:36Z 486.60 2013-06-02T09:19:41Z 487.80 2013-06-02T09:19:46Z 488.40 2013-06-02T09:19:52Z 487.30 2013-06-02T09:19:57Z 486.90 2013-06-02T09:20:02Z 488.30 2013-06-02T09:20:07Z 489.60 2013-06-02T09:20:13Z 489.60 2013-06-02T09:20:18Z 492.60 2013-06-02T09:20:24Z 496.70 2013-06-02T09:20:33Z 500.20 2013-06-02T09:20:42Z 502.80 2013-06-02T09:20:51Z 505.10 2013-06-02T09:21:00Z 506.80 2013-06-02T09:21:09Z 507.80 2013-06-02T09:21:21Z 507.70 2013-06-02T09:21:29Z 508.00 2013-06-02T09:21:36Z 510.70 2013-06-02T09:21:44Z 514.50 2013-06-02T09:21:52Z 516.60 2013-06-02T09:22:01Z 519.50 2013-06-02T09:22:12Z 519.40 2013-06-02T09:22:21Z 520.00 2013-06-02T09:22:32Z 520.10 2013-06-02T09:22:42Z 519.00 2013-06-02T09:22:49Z 518.80 2013-06-02T09:22:55Z 518.50 2013-06-02T09:23:01Z 516.80 2013-06-02T09:23:07Z 513.50 2013-06-02T09:23:12Z 511.00 2013-06-02T09:23:16Z 510.90 2013-06-02T09:23:19Z 510.30 2013-06-02T09:23:23Z 508.90 2013-06-02T09:23:27Z 506.90 2013-06-02T09:23:31Z 504.50 2013-06-02T09:23:34Z 502.60 2013-06-02T09:23:37Z 502.00 2013-06-02T09:23:40Z 502.30 2013-06-02T09:23:44Z 502.00 2013-06-02T09:23:49Z 502.10 2013-06-02T09:23:54Z 501.60 2013-06-02T09:23:59Z 501.60 2013-06-02T09:24:04Z 500.00 2013-06-02T09:24:08Z 499.30 2013-06-02T09:24:12Z 500.00 2013-06-02T09:24:16Z 497.50 2013-06-02T09:24:20Z 495.60 2013-06-02T09:24:23Z 494.50 2013-06-02T09:24:27Z 493.40 2013-06-02T09:24:31Z 490.40 2013-06-02T09:24:34Z 488.40 2013-06-02T09:24:37Z 485.00 2013-06-02T09:24:40Z 484.20 2013-06-02T09:24:43Z 485.20 2013-06-02T09:24:46Z 485.40 2013-06-02T09:24:50Z 487.40 2013-06-02T09:24:54Z 489.10 2013-06-02T09:24:59Z 490.10 2013-06-02T09:25:05Z 490.70 2013-06-02T09:25:11Z 491.60 2013-06-02T09:25:17Z 492.80 2013-06-02T09:25:23Z 493.90 2013-06-02T09:25:30Z 495.70 2013-06-02T09:25:36Z 495.90 2013-06-02T09:25:42Z 496.70 2013-06-02T09:25:47Z 497.60 2013-06-02T09:25:52Z 498.70 2013-06-02T09:25:57Z 499.40 2013-06-02T09:26:02Z 500.80 2013-06-02T09:26:08Z 503.10 2013-06-02T09:26:15Z 505.60 2013-06-02T09:26:23Z 507.40 2013-06-02T09:26:30Z 509.50 2013-06-02T09:26:37Z 511.90 2013-06-02T09:26:44Z 514.40 2013-06-02T09:26:52Z 517.40 2013-06-02T09:27:04Z 520.10 2013-06-02T09:27:13Z 522.00 2013-06-02T09:27:22Z 522.40 2013-06-02T09:27:31Z 522.10 2013-06-02T09:27:37Z 522.30 2013-06-02T09:27:43Z 523.70 2013-06-02T09:27:49Z 524.40 2013-06-02T09:27:55Z 525.70 2013-06-02T09:28:01Z 526.80 2013-06-02T09:28:07Z 526.40 2013-06-02T09:28:13Z 525.10 2013-06-02T09:28:18Z 524.00 2013-06-02T09:28:22Z 523.60 2013-06-02T09:28:26Z 523.90 2013-06-02T09:28:31Z 524.30 2013-06-02T09:28:36Z 526.20 2013-06-02T09:28:41Z 525.50 2013-06-02T09:28:46Z 524.50 2013-06-02T09:28:51Z 522.20 2013-06-02T09:28:55Z 518.50 2013-06-02T09:28:58Z 516.90 2013-06-02T09:29:01Z 513.10 2013-06-02T09:29:04Z 511.00 2013-06-02T09:29:06Z 512.60 2013-06-02T09:29:09Z 514.00 2013-06-02T09:29:12Z 514.20 2013-06-02T09:29:15Z 515.70 2013-06-02T09:29:20Z 515.30 2013-06-02T09:29:25Z 516.00 2013-06-02T09:29:30Z 515.80 2013-06-02T09:29:35Z 516.10 2013-06-02T09:29:40Z 516.80 2013-06-02T09:29:46Z 516.70 2013-06-02T09:30:43Z 518.20 2013-06-02T09:30:54Z 518.90 2013-06-02T09:31:03Z 520.50 2013-06-02T09:31:11Z 522.50 2013-06-02T09:31:19Z 524.20 2013-06-02T09:31:27Z 526.00 2013-06-02T09:31:37Z 526.60 2013-06-02T09:31:45Z 528.10 2013-06-02T09:31:53Z 529.70 2013-06-02T09:32:02Z 531.30 2013-06-02T09:32:10Z 532.30 2013-06-02T09:32:18Z 533.80 2013-06-02T09:32:26Z 535.20 2013-06-02T09:32:34Z 536.90 2013-06-02T09:32:42Z 537.30 2013-06-02T09:32:50Z 538.90 2013-06-02T09:32:57Z 540.10 2013-06-02T09:33:04Z 541.50 2013-06-02T09:33:11Z 542.60 2013-06-02T09:33:18Z 544.30 2013-06-02T09:33:25Z 545.60 2013-06-02T09:33:32Z 546.80 2013-06-02T09:33:40Z 547.40 2013-06-02T09:33:48Z 548.30 2013-06-02T09:33:55Z 550.00 2013-06-02T09:34:03Z 551.40 2013-06-02T09:34:10Z 552.90 2013-06-02T09:34:18Z 554.70 2013-06-02T09:34:27Z 556.10 2013-06-02T09:34:36Z 557.40 2013-06-02T09:34:45Z 558.80 2013-06-02T09:34:53Z 560.40 2013-06-02T09:35:01Z 561.80 2013-06-02T09:35:10Z 562.70 2013-06-02T09:35:19Z 564.70 2013-06-02T09:35:28Z 566.00 2013-06-02T09:35:36Z 567.40 2013-06-02T09:35:44Z 567.00 2013-06-02T09:35:51Z 566.30 2013-06-02T09:35:56Z 566.30 2013-06-02T09:36:01Z 566.30 2013-06-02T09:36:06Z 564.60 2013-06-02T09:36:10Z 561.50 2013-06-02T09:36:13Z 564.80 2013-06-02T09:36:17Z 567.30 2013-06-02T09:36:25Z 569.30 2013-06-02T09:36:33Z 572.60 2013-06-02T09:36:42Z 575.10 2013-06-02T09:36:51Z 576.40 2013-06-02T09:37:00Z 578.20 2013-06-02T09:37:09Z 579.90 2013-06-02T09:37:18Z 581.90 2013-06-02T09:37:27Z 583.50 2013-06-02T09:37:36Z 585.30 2013-06-02T09:37:45Z 586.60 2013-06-02T09:37:54Z 588.50 2013-06-02T09:38:03Z 590.20 2013-06-02T09:38:12Z 592.30 2013-06-02T09:38:22Z 594.30 2013-06-02T09:38:32Z 596.20 2013-06-02T09:38:41Z 597.50 2013-06-02T09:38:50Z 599.50 2013-06-02T09:38:59Z 601.30 2013-06-02T09:39:08Z 602.80 2013-06-02T09:39:17Z 604.80 2013-06-02T09:39:26Z 606.20 2013-06-02T09:39:35Z 608.40 2013-06-02T09:39:45Z 610.10 2013-06-02T09:39:54Z 612.20 2013-06-02T09:40:03Z 614.70 2013-06-02T09:40:12Z 615.20 2013-06-02T09:40:21Z 615.30 2013-06-02T09:40:29Z 616.60 2013-06-02T09:40:37Z 617.30 2013-06-02T09:40:44Z 618.50 2013-06-02T09:40:51Z 619.20 2013-06-02T09:40:58Z 620.00 2013-06-02T09:41:05Z 621.40 2013-06-02T09:41:13Z 623.90 2013-06-02T09:41:21Z 624.50 2013-06-02T09:41:29Z 625.30 2013-06-02T09:41:36Z 625.70 2013-06-02T09:41:44Z 627.50 2013-06-02T09:41:53Z 629.40 2013-06-02T09:45:34Z 631.30 2013-06-02T09:45:44Z 634.10 2013-06-02T09:45:55Z 636.50 2013-06-02T09:46:06Z 638.20 2013-06-02T09:46:16Z 639.60 2013-06-02T09:46:26Z 641.70 2013-06-02T09:46:35Z 642.20 2013-06-02T09:46:43Z 643.50 2013-06-02T09:46:52Z 645.70 2013-06-02T09:47:01Z 646.80 2013-06-02T09:47:10Z 648.90 2013-06-02T09:47:19Z 650.90 2013-06-02T09:47:28Z 652.80 2013-06-02T09:47:38Z 654.90 2013-06-02T09:47:48Z 656.80 2013-06-02T09:47:58Z 657.40 2013-06-02T09:48:07Z 659.60 2013-06-02T09:48:17Z 661.80 2013-06-02T09:48:27Z 663.50 2013-06-02T09:48:37Z 664.20 2013-06-02T09:48:46Z 666.20 2013-06-02T09:48:55Z 667.70 2013-06-02T09:49:04Z 668.70 2013-06-02T09:49:13Z 668.10 2013-06-02T09:49:20Z 667.00 2013-06-02T09:49:26Z 668.00 2013-06-02T09:49:31Z 670.30 2013-06-02T09:49:37Z 673.20 2013-06-02T09:49:45Z 677.20 2013-06-02T09:49:53Z 678.40 2013-06-02T09:50:05Z 679.00 2013-06-02T09:50:24Z 678.50 2013-06-02T09:50:32Z 678.40 2013-06-02T09:50:38Z 677.90 2013-06-02T09:50:44Z 677.40 2013-06-02T09:50:49Z 677.30 2013-06-02T09:50:54Z 675.70 2013-06-02T09:50:58Z 674.70 2013-06-02T09:51:02Z 675.70 2013-06-02T09:51:06Z 675.40 2013-06-02T09:51:10Z 676.10 2013-06-02T09:51:15Z 677.70 2013-06-02T09:51:21Z 678.60 2013-06-02T09:51:27Z 681.10 2013-06-02T09:51:35Z 683.30 2013-06-02T09:51:44Z 684.50 2013-06-02T09:51:54Z 689.00 2013-06-02T09:52:04Z 691.80 2013-06-02T09:52:16Z 695.70 2013-06-02T09:52:29Z 698.80 2013-06-02T09:52:44Z 701.30 2013-06-02T09:52:58Z 704.70 2013-06-02T09:53:11Z 707.00 2013-06-02T09:53:25Z 707.90 2013-06-02T09:53:42Z 706.80 2013-06-02T09:53:58Z 704.80 2013-06-02T09:54:10Z 704.80 2013-06-02T09:54:16Z 704.50 2013-06-02T09:54:23Z 704.80 2013-06-02T09:54:29Z 704.30 2013-06-02T09:54:35Z 702.70 2013-06-02T09:54:40Z 703.40 2013-06-02T09:54:45Z 700.30 2013-06-02T09:54:49Z 699.80 2013-06-02T09:54:53Z 699.20 2013-06-02T09:54:58Z 695.70 2013-06-02T09:55:03Z 692.00 2013-06-02T09:55:08Z 688.60 2013-06-02T09:55:16Z 686.50 2013-06-02T09:55:21Z 684.00 2013-06-02T09:55:27Z 680.50 2013-06-02T09:55:33Z 678.60 2013-06-02T09:55:37Z 676.80 2013-06-02T09:55:42Z 674.40 2013-06-02T09:55:47Z 675.70 2013-06-02T09:55:56Z 679.80 2013-06-02T09:56:08Z 682.30 2013-06-02T09:56:21Z 686.40 2013-06-02T09:56:35Z 690.50 2013-06-02T09:57:17Z 695.10 2013-06-02T09:57:54Z 695.30 2013-06-02T09:58:42Z 693.70 2013-06-02T09:58:48Z 694.80 2013-06-02T09:58:54Z 698.40 2013-06-02T09:59:05Z 703.40 2013-06-02T09:59:29Z 704.40 2013-06-02T10:05:20Z 705.10 2013-06-02T10:05:30Z 706.70 2013-06-02T10:05:41Z 707.40 2013-06-02T10:05:50Z 708.60 2013-06-02T10:05:59Z 710.00 2013-06-02T10:06:07Z 712.10 2013-06-02T10:06:16Z 712.80 2013-06-02T10:06:24Z 714.00 2013-06-02T10:06:36Z 713.50 2013-06-02T10:06:49Z 712.60 2013-06-02T10:06:54Z 711.90 2013-06-02T10:06:59Z 710.90 2013-06-02T10:07:04Z 710.30 2013-06-02T10:07:08Z 709.30 2013-06-02T10:07:12Z 707.10 2013-06-02T10:07:16Z 706.00 2013-06-02T10:07:19Z 704.80 2013-06-02T10:07:22Z 704.00 2013-06-02T10:07:25Z 702.50 2013-06-02T10:07:28Z 701.90 2013-06-02T10:07:31Z 699.00 2013-06-02T10:07:34Z 697.70 2013-06-02T10:07:37Z 696.40 2013-06-02T10:07:40Z 694.60 2013-06-02T10:07:43Z 692.90 2013-06-02T10:07:46Z 691.40 2013-06-02T10:07:49Z 690.20 2013-06-02T10:07:51Z 689.80 2013-06-02T10:07:53Z 687.30 2013-06-02T10:07:55Z 687.70 2013-06-02T10:07:57Z 686.50 2013-06-02T10:07:59Z 683.90 2013-06-02T10:08:01Z 682.60 2013-06-02T10:08:03Z 680.50 2013-06-02T10:08:05Z 679.50 2013-06-02T10:08:07Z 680.80 2013-06-02T10:08:10Z 679.70 2013-06-02T10:08:14Z 683.30 2013-06-02T10:08:19Z 685.50 2013-06-02T10:08:28Z 687.30 2013-06-02T10:08:38Z 688.80 2013-06-02T10:08:48Z 690.40 2013-06-02T10:08:57Z 690.20 2013-06-02T10:09:06Z 690.10 2013-06-02T10:09:12Z 690.00 2013-06-02T10:09:19Z 690.30 2013-06-02T10:09:26Z 689.30 2013-06-02T10:09:32Z 690.50 2013-06-02T10:09:38Z 690.60 2013-06-02T10:09:43Z 690.90 2013-06-02T10:09:49Z 690.30 2013-06-02T10:09:55Z 688.30 2013-06-02T10:09:59Z 686.00 2013-06-02T10:10:03Z 683.20 2013-06-02T10:10:07Z 681.10 2013-06-02T10:10:10Z 680.80 2013-06-02T10:10:13Z 680.40 2013-06-02T10:10:16Z 679.60 2013-06-02T10:10:20Z 680.50 2013-06-02T10:10:25Z 681.10 2013-06-02T10:10:30Z 682.40 2013-06-02T10:10:36Z 681.70 2013-06-02T10:10:42Z 681.90 2013-06-02T10:10:48Z 682.00 2013-06-02T10:10:53Z 682.00 2013-06-02T10:10:59Z 680.90 2013-06-02T10:11:05Z 680.10 2013-06-02T10:11:11Z 679.60 2013-06-02T10:11:16Z 678.50 2013-06-02T10:11:21Z 677.90 2013-06-02T10:11:26Z 677.00 2013-06-02T10:11:32Z 675.50 2013-06-02T10:11:37Z 674.70 2013-06-02T10:11:42Z 672.70 2013-06-02T10:11:47Z 672.00 2013-06-02T10:11:51Z 670.80 2013-06-02T10:12:00Z 670.00 2013-06-02T10:12:08Z 667.90 2013-06-02T10:12:13Z 664.80 2013-06-02T10:12:18Z 663.70 2013-06-02T10:12:23Z 662.50 2013-06-02T10:12:28Z 660.30 2013-06-02T10:12:33Z 658.40 2013-06-02T10:12:39Z 654.20 2013-06-02T10:12:44Z 652.80 2013-06-02T10:12:48Z 651.70 2013-06-02T10:12:51Z 651.40 2013-06-02T10:12:55Z 651.50 2013-06-02T10:12:59Z 651.30 2013-06-02T10:13:03Z 650.80 2013-06-02T10:13:07Z 650.90 2013-06-02T10:13:11Z 651.30 2013-06-02T10:13:15Z 651.50 2013-06-02T10:13:19Z 652.60 2013-06-02T10:13:24Z 654.20 2013-06-02T10:13:30Z 655.40 2013-06-02T10:13:36Z 655.40 2013-06-02T10:13:39Z 655.70 2013-06-02T10:13:48Z 656.30 2013-06-02T10:13:54Z 657.00 2013-06-02T10:14:00Z 657.80 2013-06-02T10:14:06Z 658.60 2013-06-02T10:14:13Z 655.80 2013-06-02T10:14:18Z 655.40 2013-06-02T10:14:22Z 654.70 2013-06-02T10:14:26Z 655.90 2013-06-02T10:14:31Z 655.80 2013-06-02T10:14:37Z 656.20 2013-06-02T10:14:42Z 656.20 2013-06-02T10:14:47Z 656.10 2013-06-02T10:14:52Z 655.70 2013-06-02T10:14:57Z 655.20 2013-06-02T10:15:01Z 654.60 2013-06-02T10:15:05Z 653.00 2013-06-02T10:15:09Z 652.40 2013-06-02T10:15:13Z 651.90 2013-06-02T10:15:17Z 651.10 2013-06-02T10:15:21Z 651.30 2013-06-02T10:15:25Z 651.00 2013-06-02T10:15:29Z 651.10 2013-06-02T10:15:33Z 650.40 2013-06-02T10:15:37Z 648.20 2013-06-02T10:15:41Z 646.80 2013-06-02T10:15:45Z 647.40 2013-06-02T10:15:49Z 646.10 2013-06-02T10:15:53Z 648.10 2013-06-02T10:16:00Z 647.20 2013-06-02T10:17:23Z 644.20 2013-06-02T10:17:30Z 641.10 2013-06-02T10:17:34Z 638.90 2013-06-02T10:17:37Z 637.30 2013-06-02T10:17:40Z 636.20 2013-06-02T10:17:43Z 635.50 2013-06-02T10:17:46Z 635.30 2013-06-02T10:17:49Z 635.80 2013-06-02T10:17:52Z 636.50 2013-06-02T10:17:56Z 637.60 2013-06-02T10:18:00Z 638.50 2013-06-02T10:18:04Z 638.60 2013-06-02T10:18:08Z 638.40 2013-06-02T10:18:13Z 637.70 2013-06-02T10:18:17Z 636.60 2013-06-02T10:18:21Z 637.30 2013-06-02T10:18:25Z 637.50 2013-06-02T10:18:29Z 638.60 2013-06-02T10:18:34Z 638.50 2013-06-02T10:18:39Z 636.60 2013-06-02T10:18:44Z 634.40 2013-06-02T10:18:48Z 632.90 2013-06-02T10:18:52Z 630.50 2013-06-02T10:18:55Z 628.80 2013-06-02T10:18:58Z 627.30 2013-06-02T10:19:01Z 626.50 2013-06-02T10:19:04Z 622.70 2013-06-02T10:19:07Z 620.70 2013-06-02T10:19:10Z 621.00 2013-06-02T10:19:13Z 619.10 2013-06-02T10:19:16Z 617.90 2013-06-02T10:19:19Z 615.70 2013-06-02T10:19:22Z 615.00 2013-06-02T10:19:25Z 614.60 2013-06-02T10:19:28Z 614.20 2013-06-02T10:19:31Z 613.10 2013-06-02T10:19:34Z 612.60 2013-06-02T10:19:37Z 611.50 2013-06-02T10:19:40Z 609.60 2013-06-02T10:19:43Z 608.20 2013-06-02T10:19:46Z 606.00 2013-06-02T10:19:49Z 603.70 2013-06-02T10:19:52Z 602.40 2013-06-02T10:19:55Z 601.50 2013-06-02T10:19:58Z 600.50 2013-06-02T10:20:01Z 600.60 2013-06-02T10:20:04Z 600.50 2013-06-02T10:20:07Z 600.20 2013-06-02T10:20:10Z 597.90 2013-06-02T10:20:13Z 597.30 2013-06-02T10:20:16Z 595.00 2013-06-02T10:20:19Z 592.90 2013-06-02T10:20:22Z 591.80 2013-06-02T10:20:25Z 589.40 2013-06-02T10:20:28Z 587.70 2013-06-02T10:20:31Z 586.60 2013-06-02T10:20:34Z 586.60 2013-06-02T10:20:37Z 585.20 2013-06-02T10:20:40Z 583.60 2013-06-02T10:20:43Z 580.00 2013-06-02T10:20:46Z 579.10 2013-06-02T10:20:49Z 579.50 2013-06-02T10:20:52Z 580.90 2013-06-02T10:20:55Z 580.30 2013-06-02T10:20:58Z 579.80 2013-06-02T10:21:01Z 579.50 2013-06-02T10:21:04Z 579.50 2013-06-02T10:21:07Z 579.70 2013-06-02T10:21:10Z 579.50 2013-06-02T10:21:14Z 577.70 2013-06-02T10:21:17Z 575.50 2013-06-02T10:21:20Z 573.40 2013-06-02T10:21:23Z 571.30 2013-06-02T10:21:26Z 570.90 2013-06-02T10:21:29Z 571.70 2013-06-02T10:21:32Z 571.80 2013-06-02T10:21:35Z 570.30 2013-06-02T10:21:38Z 565.60 2013-06-02T10:21:41Z 563.80 2013-06-02T10:21:43Z 562.90 2013-06-02T10:21:45Z 562.20 2013-06-02T10:21:47Z 561.80 2013-06-02T10:21:49Z 562.00 2013-06-02T10:21:51Z 563.60 2013-06-02T10:21:54Z 563.90 2013-06-02T10:21:57Z 564.00 2013-06-02T10:22:00Z 563.20 2013-06-02T10:22:03Z 562.40 2013-06-02T10:22:06Z 561.30 2013-06-02T10:22:09Z 560.00 2013-06-02T10:22:12Z 560.20 2013-06-02T10:22:15Z 560.00 2013-06-02T10:22:18Z 560.20 2013-06-02T10:22:22Z 561.70 2013-06-02T10:22:26Z 560.80 2013-06-02T10:22:30Z 560.20 2013-06-02T10:22:34Z 560.50 2013-06-02T10:22:38Z 560.20 2013-06-02T10:22:42Z 559.20 2013-06-02T10:22:46Z 559.10 2013-06-02T10:22:50Z 558.90 2013-06-02T10:22:54Z 558.50 2013-06-02T10:22:58Z 558.90 2013-06-02T10:23:02Z 558.90 2013-06-02T10:23:06Z 559.70 2013-06-02T10:23:10Z 560.90 2013-06-02T10:23:15Z 561.60 2013-06-02T10:23:20Z 563.50 2013-06-02T10:23:25Z 565.20 2013-06-02T10:23:31Z 566.80 2013-06-02T10:23:38Z 567.90 2013-06-02T10:23:45Z 569.40 2013-06-02T10:23:52Z 570.70 2013-06-02T10:23:59Z 571.30 2013-06-02T10:24:05Z 570.50 2013-06-02T10:24:11Z 568.20 2013-06-02T10:24:15Z 567.50 2013-06-02T10:24:19Z 566.20 2013-06-02T10:24:23Z 565.00 2013-06-02T10:24:27Z 564.20 2013-06-02T10:24:30Z 564.00 2013-06-02T10:24:33Z 562.50 2013-06-02T10:24:37Z 560.40 2013-06-02T10:24:40Z 560.50 2013-06-02T10:24:43Z 561.90 2013-06-02T10:24:46Z 561.70 2013-06-02T10:24:50Z 559.50 2013-06-02T10:24:53Z 555.90 2013-06-02T10:24:56Z 552.20 2013-06-02T10:24:59Z 547.90 2013-06-02T10:25:02Z 545.70 2013-06-02T10:25:04Z 545.10 2013-06-02T10:25:06Z 543.30 2013-06-02T10:25:09Z 540.90 2013-06-02T10:25:12Z 540.00 2013-06-02T10:25:15Z 540.40 2013-06-02T10:25:18Z 539.90 2013-06-02T10:25:21Z 539.30 2013-06-02T10:25:24Z 538.90 2013-06-02T10:25:27Z 538.10 2013-06-02T10:25:30Z 539.70 2013-06-02T10:25:33Z 539.90 2013-06-02T10:25:37Z 539.20 2013-06-02T10:25:41Z 535.80 2013-06-02T10:25:44Z 534.40 2013-06-02T10:25:47Z 534.70 2013-06-02T10:25:50Z 533.30 2013-06-02T10:25:53Z 533.20 2013-06-02T10:25:56Z 531.30 2013-06-02T10:25:59Z 530.40 2013-06-02T10:26:02Z 529.20 2013-06-02T10:26:05Z 529.80 2013-06-02T10:26:08Z 530.40 2013-06-02T10:26:11Z 531.10 2013-06-02T10:26:15Z 531.80 2013-06-02T10:26:19Z 532.50 2013-06-02T10:26:23Z 533.30 2013-06-02T10:26:27Z 533.50 2013-06-02T10:26:31Z 534.40 2013-06-02T10:26:36Z 535.00 2013-06-02T10:26:41Z 534.60 2013-06-02T10:26:45Z 533.40 2013-06-02T10:26:49Z 532.40 2013-06-02T10:26:53Z 531.10 2013-06-02T10:26:56Z 530.00 2013-06-02T10:26:59Z 530.00 2013-06-02T10:27:02Z 530.60 2013-06-02T10:27:05Z 532.30 2013-06-02T10:27:09Z 533.40 2013-06-02T10:27:13Z 534.40 2013-06-02T10:27:17Z 535.20 2013-06-02T10:27:21Z 536.00 2013-06-02T10:27:26Z 535.90 2013-06-02T10:27:30Z 534.10 2013-06-02T10:27:34Z 534.30 2013-06-02T10:27:38Z 533.50 2013-06-02T10:27:42Z 533.50 2013-06-02T10:27:46Z 533.70 2013-06-02T10:27:50Z 535.20 2013-06-02T10:27:54Z 536.50 2013-06-02T10:27:58Z 537.20 2013-06-02T10:28:03Z 538.00 2013-06-02T10:28:08Z 539.10 2013-06-02T10:28:13Z 539.70 2013-06-02T10:28:18Z 540.80 2013-06-02T10:28:23Z 541.60 2013-06-02T10:28:28Z 541.60 2013-06-02T10:28:33Z 543.20 2013-06-02T10:28:39Z 544.50 2013-06-02T10:28:45Z 547.00 2013-06-02T10:28:52Z 548.50 2013-06-02T10:28:59Z 550.90 2013-06-02T10:29:06Z 553.20 2013-06-02T10:29:14Z 555.70 2013-06-02T10:29:22Z 553.90 2013-06-02T10:29:30Z 552.00 2013-06-02T10:29:34Z 550.20 2013-06-02T10:29:38Z 551.20 2013-06-02T10:29:42Z 552.50 2013-06-02T10:29:47Z 553.60 2013-06-02T10:29:53Z 553.90 2013-06-02T10:29:58Z 554.80 2013-06-02T10:30:04Z 555.30 2013-06-02T10:30:10Z 555.60 2013-06-02T10:30:16Z 557.00 2013-06-02T10:30:22Z 558.90 2013-06-02T10:30:29Z 561.50 2013-06-02T10:30:36Z 563.90 2013-06-02T10:30:44Z 566.60 2013-06-02T10:30:53Z 568.80 2013-06-02T10:31:02Z 571.80 2013-06-02T10:31:11Z 573.90 2013-06-02T10:31:20Z 576.50 2013-06-02T10:31:30Z 577.50 2013-06-02T10:31:41Z 576.80 2013-06-02T10:31:49Z 576.80 2013-06-02T10:31:56Z 576.40 2013-06-02T10:32:04Z 575.20 2013-06-02T10:32:09Z 571.70 2013-06-02T10:32:12Z 569.80 2013-06-02T10:32:15Z 567.90 2013-06-02T10:32:18Z 567.00 2013-06-02T10:32:21Z 565.90 2013-06-02T10:32:24Z 566.60 2013-06-02T10:32:27Z 567.50 2013-06-02T10:32:30Z 567.40 2013-06-02T10:32:34Z 567.50 2013-06-02T10:32:38Z 564.40 2013-06-02T10:32:42Z 564.20 2013-06-02T10:32:45Z 564.00 2013-06-02T10:32:51Z 562.80 2013-06-02T10:32:56Z 562.60 2013-06-02T10:33:00Z 562.50 2013-06-02T10:33:04Z 562.00 2013-06-02T10:33:08Z 560.90 2013-06-02T10:33:12Z 558.70 2013-06-02T10:33:16Z 558.90 2013-06-02T10:33:19Z 560.80 2013-06-02T10:33:23Z 560.30 2013-06-02T10:33:27Z 561.30 2013-06-02T10:33:31Z 561.40 2013-06-02T10:33:35Z 562.30 2013-06-02T10:33:39Z 563.70 2013-06-02T10:33:44Z 563.40 2013-06-02T10:33:49Z 563.40 2013-06-02T10:33:53Z 563.20 2013-06-02T10:33:57Z 563.40 2013-06-02T10:34:01Z 563.50 2013-06-02T10:34:05Z 562.60 2013-06-02T10:34:09Z 562.70 2013-06-02T10:34:13Z 562.50 2013-06-02T10:34:17Z 561.40 2013-06-02T10:34:21Z 560.20 2013-06-02T10:34:25Z 560.30 2013-06-02T10:34:29Z 559.50 2013-06-02T10:34:33Z 560.60 2013-06-02T10:34:37Z 561.80 2013-06-02T10:34:43Z 561.80 2013-06-02T10:35:20Z 561.80 2013-06-02T10:35:28Z 562.90 2013-06-02T10:35:35Z 563.90 2013-06-02T10:35:42Z 565.40 2013-06-02T10:35:49Z 566.10 2013-06-02T10:35:56Z 567.60 2013-06-02T10:36:03Z 568.90 2013-06-02T10:36:10Z 570.20 2013-06-02T10:36:17Z 571.10 2013-06-02T10:36:24Z 572.90 2013-06-02T10:36:31Z 573.90 2013-06-02T10:36:38Z 575.00 2013-06-02T10:36:45Z 576.00 2013-06-02T10:36:52Z 577.30 2013-06-02T10:36:59Z 578.40 2013-06-02T10:37:06Z 579.00 2013-06-02T10:37:13Z 579.50 2013-06-02T10:37:19Z 579.50 2013-06-02T10:37:24Z 579.50 2013-06-02T10:37:29Z 579.60 2013-06-02T10:37:34Z 579.60 2013-06-02T10:37:39Z 579.60 2013-06-02T10:37:44Z 579.60 2013-06-02T10:37:48Z 580.60 2013-06-02T10:37:53Z 582.30 2013-06-02T10:37:58Z 583.80 2013-06-02T10:38:04Z 584.20 2013-06-02T10:38:10Z 584.60 2013-06-02T10:38:15Z 584.50 2013-06-02T10:38:20Z 585.20 2013-06-02T10:38:25Z 585.30 2013-06-02T10:38:30Z 586.40 2013-06-02T10:38:35Z 586.90 2013-06-02T10:38:41Z 587.70 2013-06-02T10:38:47Z 587.20 2013-06-02T10:38:52Z 586.90 2013-06-02T10:38:56Z 586.40 2013-06-02T10:39:00Z 586.10 2013-06-02T10:39:04Z 586.00 2013-06-02T10:39:08Z 585.60 2013-06-02T10:39:12Z 586.40 2013-06-02T10:39:16Z 587.90 2013-06-02T10:39:20Z 589.20 2013-06-02T10:39:25Z 590.40 2013-06-02T10:39:30Z 592.40 2013-06-02T10:39:36Z 593.60 2013-06-02T10:39:42Z 595.40 2013-06-02T10:39:49Z 596.90 2013-06-02T10:39:56Z 598.50 2013-06-02T10:40:03Z 600.20 2013-06-02T10:40:10Z 602.10 2013-06-02T10:40:17Z 603.90 2013-06-02T10:40:24Z 605.20 2013-06-02T10:40:31Z 606.40 2013-06-02T10:40:38Z 607.60 2013-06-02T10:40:45Z 609.20 2013-06-02T10:40:52Z 611.00 2013-06-02T10:40:59Z 612.50 2013-06-02T10:41:06Z 613.80 2013-06-02T10:41:13Z 615.30 2013-06-02T10:41:20Z 616.40 2013-06-02T10:41:26Z 618.20 2013-06-02T10:41:33Z 620.40 2013-06-02T10:41:40Z 621.70 2013-06-02T10:41:47Z 623.50 2013-06-02T10:41:54Z 625.00 2013-06-02T10:42:01Z 626.30 2013-06-02T10:42:08Z 627.60 2013-06-02T10:42:15Z 629.20 2013-06-02T10:42:22Z 630.70 2013-06-02T10:42:29Z 632.70 2013-06-02T10:42:37Z 633.80 2013-06-02T10:42:44Z 635.20 2013-06-02T10:42:51Z 637.10 2013-06-02T10:42:58Z 638.40 2013-06-02T10:43:05Z 639.90 2013-06-02T10:43:12Z 641.80 2013-06-02T10:43:19Z 643.10 2013-06-02T10:43:26Z 644.70 2013-06-02T10:43:33Z 646.80 2013-06-02T10:43:40Z 648.00 2013-06-02T10:43:47Z 650.10 2013-06-02T10:43:54Z 651.40 2013-06-02T10:44:01Z 653.00 2013-06-02T10:44:08Z 654.60 2013-06-02T10:44:15Z 655.90 2013-06-02T10:44:22Z 657.70 2013-06-02T10:44:29Z 659.40 2013-06-02T10:44:36Z 660.80 2013-06-02T10:44:43Z 662.40 2013-06-02T10:44:50Z 664.40 2013-06-02T10:44:57Z 665.00 2013-06-02T10:45:04Z 667.40 2013-06-02T10:45:11Z 669.10 2013-06-02T10:45:18Z 670.60 2013-06-02T10:45:25Z 672.40 2013-06-02T10:45:32Z 674.00 2013-06-02T10:45:39Z 675.80 2013-06-02T10:45:46Z 677.30 2013-06-02T10:45:53Z 678.60 2013-06-02T10:46:00Z 680.30 2013-06-02T10:46:07Z 682.00 2013-06-02T10:46:14Z 683.50 2013-06-02T10:46:21Z 685.00 2013-06-02T10:46:28Z 686.30 2013-06-02T10:46:35Z 686.80 2013-06-02T10:46:41Z 688.20 2013-06-02T10:46:47Z 689.30 2013-06-02T10:46:53Z 690.60 2013-06-02T10:46:59Z 691.60 2013-06-02T10:47:05Z 692.60 2013-06-02T10:47:11Z 693.70 2013-06-02T10:47:17Z 694.40 2013-06-02T10:47:23Z 695.70 2013-06-02T10:47:29Z 696.80 2013-06-02T10:47:35Z 697.40 2013-06-02T10:47:41Z 697.70 2013-06-02T10:47:47Z 698.90 2013-06-02T10:47:53Z 699.30 2013-06-02T10:47:59Z 700.60 2013-06-02T10:48:05Z 701.80 2013-06-02T10:48:11Z 702.80 2013-06-02T10:48:17Z 703.30 2013-06-02T10:48:23Z 703.40 2013-06-02T10:48:28Z 703.80 2013-06-02T10:48:33Z 705.00 2013-06-02T10:48:38Z 705.90 2013-06-02T10:48:43Z 706.40 2013-06-02T10:48:48Z 708.00 2013-06-02T10:48:53Z 709.70 2013-06-02T10:48:59Z 711.40 2013-06-02T10:49:05Z 712.60 2013-06-02T10:49:11Z 713.30 2013-06-02T10:49:17Z 713.80 2013-06-02T10:49:24Z 715.10 2013-06-02T10:49:34Z 715.80 2013-06-02T10:49:45Z 716.80 2013-06-02T10:49:56Z 718.10 2013-06-02T10:50:05Z 719.00 2013-06-02T10:50:13Z 719.70 2013-06-02T10:51:36Z 720.60 2013-06-02T10:51:44Z 721.00 2013-06-02T10:51:51Z 722.40 2013-06-02T10:51:58Z 723.80 2013-06-02T10:52:05Z 724.70 2013-06-02T10:52:12Z 725.40 2013-06-02T10:52:19Z 726.40 2013-06-02T10:52:26Z 727.00 2013-06-02T10:52:32Z 727.30 2013-06-02T10:52:38Z 727.00 2013-06-02T10:52:43Z 726.70 2013-06-02T10:52:48Z 725.50 2013-06-02T10:52:53Z 725.00 2013-06-02T10:52:57Z 724.40 2013-06-02T10:53:01Z 723.90 2013-06-02T10:53:05Z 722.40 2013-06-02T10:53:09Z 722.00 2013-06-02T10:53:13Z 722.30 2013-06-02T10:53:17Z 721.90 2013-06-02T10:53:21Z 721.00 2013-06-02T10:53:25Z 720.10 2013-06-02T10:53:28Z 719.40 2013-06-02T10:53:31Z 718.20 2013-06-02T10:53:34Z 716.60 2013-06-02T10:53:37Z 714.40 2013-06-02T10:53:40Z 712.20 2013-06-02T10:53:43Z 709.40 2013-06-02T10:53:45Z 709.40 2013-06-02T10:53:47Z 708.80 2013-06-02T10:53:49Z 709.30 2013-06-02T10:53:51Z 709.50 2013-06-02T10:53:54Z 710.00 2013-06-02T10:53:57Z 710.60 2013-06-02T10:54:00Z 709.60 2013-06-02T10:54:03Z 708.00 2013-06-02T10:54:06Z 707.40 2013-06-02T10:54:09Z 704.80 2013-06-02T10:54:12Z 704.10 2013-06-02T10:54:15Z 703.20 2013-06-02T10:54:18Z 701.60 2013-06-02T10:54:21Z 701.90 2013-06-02T10:54:24Z 700.40 2013-06-02T10:54:28Z 700.70 2013-06-02T10:54:43Z 704.90 2013-06-02T11:54:37Z 702.10 2013-06-02T11:55:59Z 703.50 2013-06-02T11:56:08Z 705.50 2013-06-02T11:56:19Z 706.10 2013-06-02T11:56:30Z 706.70 2013-06-02T11:56:38Z 707.30 2013-06-02T11:56:45Z 708.40 2013-06-02T11:56:52Z 709.80 2013-06-02T11:56:59Z 711.30 2013-06-02T11:57:06Z 712.40 2013-06-02T11:57:13Z 713.70 2013-06-02T11:57:20Z 714.80 2013-06-02T11:57:27Z 715.00 2013-06-02T11:57:33Z 714.70 2013-06-02T11:57:38Z 714.40 2013-06-02T11:57:43Z 714.20 2013-06-02T11:57:48Z 713.90 2013-06-02T11:57:53Z 714.70 2013-06-02T11:57:58Z 715.80 2013-06-02T11:58:03Z 716.90 2013-06-02T11:58:08Z 718.00 2013-06-02T11:58:14Z 719.40 2013-06-02T11:58:20Z 720.90 2013-06-02T11:58:26Z 722.20 2013-06-02T11:58:32Z 723.20 2013-06-02T11:58:38Z 724.20 2013-06-02T11:58:45Z 725.00 2013-06-02T11:58:51Z 725.70 2013-06-02T11:58:58Z 726.40 2013-06-02T11:59:04Z 726.80 2013-06-02T11:59:10Z 727.30 2013-06-02T11:59:16Z 727.70 2013-06-02T11:59:22Z 727.70 2013-06-02T11:59:27Z 728.30 2013-06-02T11:59:32Z 728.80 2013-06-02T11:59:37Z 729.10 2013-06-02T11:59:42Z 729.60 2013-06-02T11:59:47Z 729.60 2013-06-02T11:59:52Z 729.70 2013-06-02T11:59:57Z 729.20 2013-06-02T12:00:02Z 728.70 2013-06-02T12:00:06Z 727.10 2013-06-02T12:00:10Z 726.10 2013-06-02T12:00:13Z 724.80 2013-06-02T12:00:16Z 724.20 2013-06-02T12:00:19Z 723.00 2013-06-02T12:00:22Z 720.90 2013-06-02T12:00:25Z 719.50 2013-06-02T12:00:28Z 717.80 2013-06-02T12:00:31Z 716.10 2013-06-02T12:00:34Z 715.90 2013-06-02T12:00:36Z 714.80 2013-06-02T12:00:38Z 712.70 2013-06-02T12:00:41Z 712.60 2013-06-02T12:00:44Z 712.60 2013-06-02T12:00:47Z 710.00 2013-06-02T12:00:50Z 707.60 2013-06-02T12:00:52Z 705.80 2013-06-02T12:00:54Z 705.60 2013-06-02T12:00:56Z 705.00 2013-06-02T12:00:58Z 702.90 2013-06-02T12:01:00Z 702.50 2013-06-02T12:01:02Z 701.40 2013-06-02T12:01:04Z 701.70 2013-06-02T12:01:06Z 701.60 2013-06-02T12:01:09Z 701.20 2013-06-02T12:01:12Z 700.90 2013-06-02T12:01:14Z 700.40 2013-06-02T12:01:16Z 700.00 2013-06-02T12:01:18Z 698.80 2013-06-02T12:01:21Z 696.90 2013-06-02T12:01:23Z 695.50 2013-06-02T12:01:25Z 693.90 2013-06-02T12:01:27Z 693.20 2013-06-02T12:01:29Z 692.50 2013-06-02T12:01:31Z 691.10 2013-06-02T12:01:33Z 690.00 2013-06-02T12:01:35Z 687.20 2013-06-02T12:01:37Z 685.90 2013-06-02T12:01:39Z 685.00 2013-06-02T12:01:41Z 683.20 2013-06-02T12:01:43Z 681.00 2013-06-02T12:01:45Z 680.20 2013-06-02T12:01:47Z 677.80 2013-06-02T12:01:49Z 675.80 2013-06-02T12:01:51Z 672.40 2013-06-02T12:01:53Z 669.80 2013-06-02T12:01:55Z 668.80 2013-06-02T12:01:57Z 666.60 2013-06-02T12:01:59Z 664.70 2013-06-02T12:02:01Z 663.40 2013-06-02T12:02:03Z 659.70 2013-06-02T12:02:05Z 657.20 2013-06-02T12:02:07Z 655.00 2013-06-02T12:02:09Z 653.30 2013-06-02T12:02:11Z 651.10 2013-06-02T12:02:13Z 648.90 2013-06-02T12:02:15Z 647.20 2013-06-02T12:02:17Z 645.60 2013-06-02T12:02:19Z 642.00 2013-06-02T12:02:21Z 639.20 2013-06-02T12:02:23Z 637.80 2013-06-02T12:02:25Z 635.40 2013-06-02T12:02:27Z 633.30 2013-06-02T12:02:29Z 631.30 2013-06-02T12:02:31Z 628.50 2013-06-02T12:02:33Z 625.90 2013-06-02T12:02:35Z 625.10 2013-06-02T12:02:37Z 622.10 2013-06-02T12:02:39Z 621.10 2013-06-02T12:02:41Z 619.40 2013-06-02T12:02:43Z 617.80 2013-06-02T12:02:45Z 616.90 2013-06-02T12:02:47Z 614.80 2013-06-02T12:02:49Z 611.70 2013-06-02T12:02:51Z 609.40 2013-06-02T12:02:53Z 608.20 2013-06-02T12:02:55Z 606.30 2013-06-02T12:02:57Z 604.30 2013-06-02T12:02:59Z 602.20 2013-06-02T12:03:01Z 601.00 2013-06-02T12:03:03Z 599.80 2013-06-02T12:03:05Z 598.20 2013-06-02T12:03:07Z 597.30 2013-06-02T12:03:09Z 595.00 2013-06-02T12:03:11Z 592.50 2013-06-02T12:03:13Z 591.20 2013-06-02T12:03:15Z 589.00 2013-06-02T12:03:17Z 588.30 2013-06-02T12:03:19Z 588.00 2013-06-02T12:03:21Z 589.10 2013-06-02T12:03:23Z 589.30 2013-06-02T12:03:25Z 590.10 2013-06-02T12:03:27Z 591.10 2013-06-02T12:03:30Z 592.30 2013-06-02T12:03:33Z 592.50 2013-06-02T12:03:36Z 591.00 2013-06-02T12:03:39Z 589.50 2013-06-02T12:03:42Z 588.30 2013-06-02T12:03:45Z 588.60 2013-06-02T12:03:48Z 587.80 2013-06-02T12:03:51Z 587.60 2013-06-02T12:03:54Z 585.60 2013-06-02T12:03:57Z 583.50 2013-06-02T12:04:00Z 582.50 2013-06-02T12:04:02Z 582.20 2013-06-02T12:04:04Z 582.60 2013-06-02T12:04:07Z 582.80 2013-06-02T12:04:10Z 584.00 2013-06-02T12:04:13Z 583.80 2013-06-02T12:04:16Z 583.10 2013-06-02T12:04:19Z 581.80 2013-06-02T12:04:22Z 580.70 2013-06-02T12:04:25Z 578.60 2013-06-02T12:04:28Z 577.30 2013-06-02T12:04:30Z 576.70 2013-06-02T12:04:32Z 574.70 2013-06-02T12:04:34Z 572.00 2013-06-02T12:04:36Z 571.30 2013-06-02T12:04:38Z 570.30 2013-06-02T12:04:40Z 568.90 2013-06-02T12:04:42Z 567.30 2013-06-02T12:04:44Z 566.90 2013-06-02T12:04:46Z 567.00 2013-06-02T12:04:49Z 565.50 2013-06-02T12:04:52Z 565.40 2013-06-02T12:04:55Z 566.80 2013-06-02T12:04:58Z 566.70 2013-06-02T12:05:01Z 564.80 2013-06-02T12:05:04Z 564.20 2013-06-02T12:05:07Z 562.80 2013-06-02T12:05:10Z 561.60 2013-06-02T12:05:14Z 561.40 2013-06-02T12:05:26Z 563.20 2013-06-02T12:05:33Z 563.70 2013-06-02T12:05:39Z 565.50 2013-06-02T12:05:45Z 566.30 2013-06-02T12:05:51Z 566.30 2013-06-02T12:05:57Z 566.90 2013-06-02T12:06:02Z 567.80 2013-06-02T12:06:07Z 568.50 2013-06-02T12:06:12Z 569.20 2013-06-02T12:06:17Z 569.80 2013-06-02T12:06:22Z 569.90 2013-06-02T12:06:27Z 570.20 2013-06-02T12:06:32Z 570.50 2013-06-02T12:06:37Z 570.50 2013-06-02T12:06:42Z 570.30 2013-06-02T12:06:47Z 570.00 2013-06-02T12:06:51Z 570.10 2013-06-02T12:06:55Z 569.70 2013-06-02T12:06:59Z 568.70 2013-06-02T12:07:03Z 568.20 2013-06-02T12:07:07Z 567.60 2013-06-02T12:07:11Z 567.20 2013-06-02T12:07:14Z 566.30 2013-06-02T12:07:17Z 565.00 2013-06-02T12:07:20Z 565.60 2013-06-02T12:07:23Z 567.70 2013-06-02T12:07:27Z 568.50 2013-06-02T12:07:31Z 569.00 2013-06-02T12:07:36Z 569.90 2013-06-02T12:07:41Z 569.40 2013-06-02T12:07:46Z 570.20 2013-06-02T12:07:51Z 570.40 2013-06-02T12:07:56Z 572.00 2013-06-02T12:08:02Z 573.80 2013-06-02T12:08:09Z 574.40 2013-06-02T12:08:16Z 574.40 2013-06-02T12:08:22Z 574.10 2013-06-02T12:08:27Z 573.70 2013-06-02T12:08:32Z 574.30 2013-06-02T12:08:37Z 575.10 2013-06-02T12:08:42Z 576.40 2013-06-02T12:08:47Z 577.40 2013-06-02T12:08:53Z 578.60 2013-06-02T12:08:59Z 580.80 2013-06-02T12:09:06Z 582.40 2013-06-02T12:09:13Z 582.00 2013-06-02T12:09:19Z 582.30 2013-06-02T12:09:25Z 582.90 2013-06-02T12:09:31Z 582.00 2013-06-02T12:09:36Z 577.50 2013-06-02T12:09:40Z 572.80 2013-06-02T12:09:43Z 570.50 2013-06-02T12:09:45Z 568.00 2013-06-02T12:09:47Z 565.60 2013-06-02T12:09:49Z 562.10 2013-06-02T12:09:51Z 559.30 2013-06-02T12:09:53Z 558.30 2013-06-02T12:09:55Z 557.00 2013-06-02T12:09:57Z 556.60 2013-06-02T12:09:59Z 556.20 2013-06-02T12:10:01Z 555.90 2013-06-02T12:10:03Z 554.60 2013-06-02T12:10:05Z 554.40 2013-06-02T12:10:07Z 555.10 2013-06-02T12:10:09Z 557.30 2013-06-02T12:10:12Z 560.50 2013-06-02T12:10:15Z 559.90 2013-06-02T12:10:19Z 554.70 2013-06-02T12:10:22Z 552.00 2013-06-02T12:10:24Z 549.60 2013-06-02T12:10:26Z 546.40 2013-06-02T12:10:28Z 546.10 2013-06-02T12:10:32Z 544.60 2013-06-02T12:10:40Z 542.70 2013-06-02T12:10:43Z 540.30 2013-06-02T12:10:46Z 539.30 2013-06-02T12:10:49Z 538.90 2013-06-02T12:10:52Z 539.40 2013-06-02T12:10:55Z 539.10 2013-06-02T12:10:58Z 539.40 2013-06-02T12:11:01Z 539.70 2013-06-02T12:11:04Z 540.60 2013-06-02T12:11:07Z 541.50 2013-06-02T12:11:11Z 540.20 2013-06-02T12:11:15Z 538.30 2013-06-02T12:11:18Z 537.10 2013-06-02T12:11:21Z 535.70 2013-06-02T12:11:24Z 535.10 2013-06-02T12:11:27Z 536.00 2013-06-02T12:11:30Z 538.50 2013-06-02T12:11:33Z 539.30 2013-06-02T12:11:36Z 540.20 2013-06-02T12:11:39Z 540.70 2013-06-02T12:11:43Z 541.00 2013-06-02T12:11:47Z 540.60 2013-06-02T12:11:51Z 540.10 2013-06-02T12:11:55Z 538.70 2013-06-02T12:11:59Z 538.20 2013-06-02T12:12:03Z 536.80 2013-06-02T12:12:07Z 536.90 2013-06-02T12:12:10Z 536.70 2013-06-02T12:12:13Z 536.70 2013-06-02T12:12:16Z 536.90 2013-06-02T12:12:19Z 538.30 2013-06-02T12:12:23Z 539.10 2013-06-02T12:12:27Z 539.80 2013-06-02T12:12:31Z 541.30 2013-06-02T12:12:36Z 541.70 2013-06-02T12:12:41Z 542.90 2013-06-02T12:12:46Z 543.30 2013-06-02T12:12:51Z 544.80 2013-06-02T12:12:56Z 546.40 2013-06-02T12:13:02Z 546.50 2013-06-02T12:13:07Z 546.60 2013-06-02T12:13:12Z 545.20 2013-06-02T12:13:16Z 546.10 2013-06-02T12:13:20Z 546.90 2013-06-02T12:13:24Z 548.00 2013-06-02T12:13:28Z 548.50 2013-06-02T12:13:33Z 549.30 2013-06-02T12:13:38Z 548.90 2013-06-02T12:13:42Z 549.80 2013-06-02T12:13:46Z 550.70 2013-06-02T12:13:51Z 552.60 2013-06-02T12:13:57Z 553.80 2013-06-02T12:14:03Z 555.30 2013-06-02T12:14:10Z 557.80 2013-06-02T12:14:18Z 560.60 2013-06-02T12:14:26Z 562.60 2013-06-02T12:14:34Z 565.20 2013-06-02T12:14:43Z 567.00 2013-06-02T12:14:52Z 568.80 2013-06-02T12:15:01Z 568.70 2013-06-02T12:15:08Z 568.50 2013-06-02T12:15:13Z 568.50 2013-06-02T12:15:18Z 569.90 2013-06-02T12:15:24Z 571.90 2013-06-02T12:15:31Z 572.20 2013-06-02T12:15:37Z 572.50 2013-06-02T12:15:43Z 573.30 2013-06-02T12:15:49Z 574.20 2013-06-02T12:15:55Z 574.70 2013-06-02T12:16:01Z 575.30 2013-06-02T12:16:07Z 576.30 2013-06-02T12:16:13Z 577.40 2013-06-02T12:16:19Z 577.50 2013-06-02T12:16:26Z 575.90 2013-06-02T12:16:31Z 573.90 2013-06-02T12:16:35Z 572.90 2013-06-02T12:16:38Z 571.00 2013-06-02T12:16:41Z 567.50 2013-06-02T12:16:44Z 564.90 2013-06-02T12:16:46Z 565.30 2013-06-02T12:16:48Z 564.60 2013-06-02T12:16:51Z 565.30 2013-06-02T12:16:54Z 565.60 2013-06-02T12:16:57Z 565.20 2013-06-02T12:17:00Z 565.70 2013-06-02T12:17:03Z 565.60 2013-06-02T12:17:06Z 567.00 2013-06-02T12:17:10Z 567.70 2013-06-02T12:17:15Z 568.10 2013-06-02T12:17:20Z 567.00 2013-06-02T12:17:25Z 568.50 2013-06-02T12:17:30Z 568.80 2013-06-02T12:17:35Z 567.80 2013-06-02T12:17:39Z 567.70 2013-06-02T12:17:43Z 567.70 2013-06-02T12:17:47Z 567.70 2013-06-02T12:17:51Z 568.10 2013-06-02T12:17:55Z 569.70 2013-06-02T12:18:00Z 570.10 2013-06-02T12:18:05Z 571.20 2013-06-02T12:18:10Z 571.10 2013-06-02T12:18:15Z 571.00 2013-06-02T12:18:20Z 571.20 2013-06-02T12:18:25Z 570.50 2013-06-02T12:18:29Z 570.80 2013-06-02T12:18:33Z 571.50 2013-06-02T12:18:37Z 571.70 2013-06-02T12:18:41Z 573.40 2013-06-02T12:18:46Z 575.50 2013-06-02T12:18:52Z 577.40 2013-06-02T12:18:58Z 578.80 2013-06-02T12:19:04Z 580.30 2013-06-02T12:19:11Z 579.80 2013-06-02T12:19:17Z 579.60 2013-06-02T12:19:22Z 580.90 2013-06-02T12:19:27Z 582.40 2013-06-02T12:19:33Z 583.30 2013-06-02T12:19:39Z 584.20 2013-06-02T12:19:45Z 586.20 2013-06-02T12:19:51Z 587.40 2013-06-02T12:19:58Z 586.40 2013-06-02T12:20:04Z 586.70 2013-06-02T12:20:09Z 587.10 2013-06-02T12:20:14Z 587.70 2013-06-02T12:20:19Z 587.70 2013-06-02T12:20:24Z 588.20 2013-06-02T12:20:29Z 588.50 2013-06-02T12:20:34Z 589.00 2013-06-02T12:20:39Z 589.60 2013-06-02T12:20:44Z 591.40 2013-06-02T12:20:49Z 592.90 2013-06-02T12:20:55Z 594.00 2013-06-02T12:21:01Z 595.10 2013-06-02T12:21:07Z 596.00 2013-06-02T12:21:13Z 596.80 2013-06-02T12:21:37Z 597.60 2013-06-02T12:21:43Z 598.80 2013-06-02T12:21:49Z 599.70 2013-06-02T12:21:55Z 600.90 2013-06-02T12:22:01Z 602.50 2013-06-02T12:22:07Z 603.90 2013-06-02T12:22:13Z 604.80 2013-06-02T12:22:19Z 605.60 2013-06-02T12:22:25Z 606.80 2013-06-02T12:22:31Z 607.70 2013-06-02T12:22:37Z 608.00 2013-06-02T12:22:43Z 608.30 2013-06-02T12:22:48Z 608.80 2013-06-02T12:22:53Z 610.00 2013-06-02T12:22:58Z 610.30 2013-06-02T12:23:03Z 611.00 2013-06-02T12:23:08Z 612.30 2013-06-02T12:23:13Z 613.90 2013-06-02T12:23:19Z 615.70 2013-06-02T12:23:25Z 617.30 2013-06-02T12:23:31Z 618.50 2013-06-02T12:23:37Z 619.70 2013-06-02T12:23:43Z 620.70 2013-06-02T12:23:49Z 621.60 2013-06-02T12:23:55Z 622.70 2013-06-02T12:24:01Z 623.50 2013-06-02T12:24:06Z 624.30 2013-06-02T12:24:12Z 625.50 2013-06-02T12:24:18Z 626.90 2013-06-02T12:24:24Z 628.30 2013-06-02T12:24:30Z 629.90 2013-06-02T12:24:36Z 630.90 2013-06-02T12:24:42Z 632.40 2013-06-02T12:24:49Z 634.00 2013-06-02T12:24:55Z 635.80 2013-06-02T12:25:02Z 637.90 2013-06-02T12:25:09Z 639.10 2013-06-02T12:25:16Z 640.70 2013-06-02T12:25:23Z 642.40 2013-06-02T12:25:30Z 643.30 2013-06-02T12:25:37Z 644.20 2013-06-02T12:25:44Z 643.30 2013-06-02T12:25:49Z 642.60 2013-06-02T12:25:54Z 641.90 2013-06-02T12:25:58Z 643.00 2013-06-02T12:26:02Z 643.50 2013-06-02T12:26:07Z 643.50 2013-06-02T12:26:12Z 643.80 2013-06-02T12:26:17Z 643.30 2013-06-02T12:26:22Z 642.00 2013-06-02T12:26:26Z 641.10 2013-06-02T12:26:30Z 641.10 2013-06-02T12:26:34Z 641.50 2013-06-02T12:26:38Z 641.90 2013-06-02T12:26:42Z 642.90 2013-06-02T12:26:47Z 643.80 2013-06-02T12:26:52Z 644.90 2013-06-02T12:26:57Z 646.70 2013-06-02T12:27:03Z 648.90 2013-06-02T12:27:10Z 650.80 2013-06-02T12:27:17Z 652.90 2013-06-02T12:27:26Z 653.20 2013-06-02T12:28:15Z 654.30 2013-06-02T12:28:22Z 653.60 2013-06-02T12:28:29Z 653.80 2013-06-02T12:28:34Z 655.10 2013-06-02T12:28:40Z 656.30 2013-06-02T12:28:46Z 656.90 2013-06-02T12:28:52Z 658.50 2013-06-02T12:28:58Z 659.50 2013-06-02T12:29:05Z 660.60 2013-06-02T12:29:12Z 663.00 2013-06-02T12:29:19Z 664.90 2013-06-02T12:29:27Z 666.90 2013-06-02T12:29:35Z 668.50 2013-06-02T12:29:43Z 668.80 2013-06-02T12:29:53Z 668.20 2013-06-02T12:30:01Z 668.10 2013-06-02T12:30:09Z 667.00 2013-06-02T12:30:19Z 668.00 2013-06-02T12:30:35Z 668.30 2013-06-02T12:30:43Z 666.90 2013-06-02T12:30:50Z 667.30 2013-06-02T12:30:55Z 667.50 2013-06-02T12:31:02Z 667.20 2013-06-02T12:31:10Z 666.60 2013-06-02T12:31:16Z 660.80 2013-06-02T12:31:20Z 657.00 2013-06-02T12:31:23Z 653.30 2013-06-02T12:31:26Z 650.20 2013-06-02T12:31:28Z 646.10 2013-06-02T12:31:30Z 643.40 2013-06-02T12:31:32Z 640.10 2013-06-02T12:31:34Z 636.70 2013-06-02T12:31:36Z 636.00 2013-06-02T12:31:38Z 634.30 2013-06-02T12:31:40Z 632.40 2013-06-02T12:31:42Z 631.00 2013-06-02T12:31:44Z 627.90 2013-06-02T12:31:46Z 622.90 2013-06-02T12:31:48Z 619.90 2013-06-02T12:31:50Z 617.00 2013-06-02T12:31:52Z 617.10 2013-06-02T12:31:54Z 617.20 2013-06-02T12:31:56Z 617.30 2013-06-02T12:31:58Z 618.30 2013-06-02T12:32:00Z 618.30 2013-06-02T12:32:02Z 621.20 2013-06-02T12:32:05Z 620.00 2013-06-02T12:32:08Z 620.10 2013-06-02T12:32:11Z 619.60 2013-06-02T12:32:14Z 615.50 2013-06-02T12:32:17Z 613.70 2013-06-02T12:32:19Z 614.00 2013-06-02T12:32:22Z 612.60 2013-06-02T12:32:24Z 610.50 2013-06-02T12:32:26Z 608.50 2013-06-02T12:32:28Z 607.50 2013-06-02T12:32:30Z 607.30 2013-06-02T12:32:32Z 607.40 2013-06-02T12:32:34Z 608.60 2013-06-02T12:32:36Z 610.70 2013-06-02T12:32:39Z 612.20 2013-06-02T12:32:42Z 613.70 2013-06-02T12:32:48Z 615.00 2013-06-02T12:32:54Z 615.90 2013-06-02T12:33:00Z 616.90 2013-06-02T12:33:06Z 616.90 2013-06-02T12:33:11Z 616.40 2013-06-02T12:33:16Z 617.20 2013-06-02T12:33:21Z 618.30 2013-06-02T12:33:26Z 619.80 2013-06-02T12:33:32Z 621.30 2013-06-02T12:33:37Z 622.60 2013-06-02T12:33:43Z 623.80 2013-06-02T12:33:49Z 625.30 2013-06-02T12:33:55Z 626.80 2013-06-02T12:34:01Z 628.40 2013-06-02T12:34:07Z 629.90 2013-06-02T12:34:13Z 631.00 2013-06-02T12:34:19Z 631.60 2013-06-02T12:34:25Z 631.50 2013-06-02T12:34:30Z 631.30 2013-06-02T12:34:35Z 630.90 2013-06-02T12:34:39Z 630.80 2013-06-02T12:34:43Z 631.10 2013-06-02T12:34:47Z 631.70 2013-06-02T12:34:51Z 632.20 2013-06-02T12:34:55Z 632.70 2013-06-02T12:34:59Z 633.30 2013-06-02T12:35:03Z 633.70 2013-06-02T12:35:08Z 634.40 2013-06-02T12:35:13Z 635.50 2013-06-02T12:35:18Z 635.90 2013-06-02T12:35:23Z 636.30 2013-06-02T12:35:28Z 636.20 2013-06-02T12:35:33Z 634.30 2013-06-02T12:35:37Z 632.70 2013-06-02T12:35:40Z 630.20 2013-06-02T12:35:43Z 627.40 2013-06-02T12:35:46Z 624.90 2013-06-02T12:35:48Z 623.90 2013-06-02T12:35:50Z 623.20 2013-06-02T12:35:52Z 623.60 2013-06-02T12:35:54Z 623.60 2013-06-02T12:35:56Z 623.90 2013-06-02T12:35:58Z 625.00 2013-06-02T12:36:01Z 626.50 2013-06-02T12:36:04Z 627.30 2013-06-02T12:36:07Z 628.40 2013-06-02T12:36:10Z 629.00 2013-06-02T12:36:13Z 629.20 2013-06-02T12:36:16Z 629.50 2013-06-02T12:36:19Z 630.20 2013-06-02T12:36:23Z 630.90 2013-06-02T12:36:27Z 631.60 2013-06-02T12:36:31Z 631.70 2013-06-02T12:36:35Z 632.70 2013-06-02T12:36:39Z 633.10 2013-06-02T12:36:43Z 633.80 2013-06-02T12:36:47Z 634.90 2013-06-02T12:36:51Z 635.90 2013-06-02T12:36:55Z 636.20 2013-06-02T12:36:59Z 635.30 2013-06-02T12:37:03Z 633.30 2013-06-02T12:37:07Z 630.80 2013-06-02T12:37:10Z 629.60 2013-06-02T12:37:13Z 627.80 2013-06-02T12:37:16Z 626.80 2013-06-02T12:37:19Z 626.10 2013-06-02T12:37:22Z 624.80 2013-06-02T12:37:25Z 623.90 2013-06-02T12:37:28Z 622.60 2013-06-02T12:37:31Z 622.10 2013-06-02T12:37:34Z 621.40 2013-06-02T12:37:37Z 620.50 2013-06-02T12:37:40Z 618.30 2013-06-02T12:37:43Z 616.50 2013-06-02T12:37:45Z 617.20 2013-06-02T12:37:48Z 615.80 2013-06-02T12:37:51Z 615.10 2013-06-02T12:37:54Z 614.10 2013-06-02T12:37:57Z 612.80 2013-06-02T12:37:59Z 610.80 2013-06-02T12:38:01Z 609.80 2013-06-02T12:38:03Z 609.20 2013-06-02T12:38:05Z 609.90 2013-06-02T12:38:08Z 610.30 2013-06-02T12:38:12Z 608.60 2013-06-02T12:38:17Z 609.10 2013-06-02T12:38:21Z 608.90 2013-06-02T12:38:26Z 608.50 2013-06-02T12:38:31Z 608.00 2013-06-02T12:38:36Z 605.90 2013-06-02T12:38:40Z 604.80 2013-06-02T12:38:44Z 602.30 2013-06-02T12:38:48Z 599.80 2013-06-02T12:38:51Z 598.60 2013-06-02T12:38:54Z 598.10 2013-06-02T12:38:58Z 596.40 2013-06-02T12:39:02Z 595.20 2013-06-02T12:39:06Z 595.00 2013-06-02T12:39:10Z 594.30 2013-06-02T12:39:14Z 593.90 2013-06-02T12:39:18Z 593.60 2013-06-02T12:39:22Z 591.60 2013-06-02T12:39:28Z 589.40 2013-06-02T12:39:34Z 587.70 2013-06-02T12:39:39Z 584.70 2013-06-02T12:39:45Z 581.30 2013-06-02T12:39:49Z 580.00 2013-06-02T12:39:53Z 578.40 2013-06-02T12:39:57Z 576.90 2013-06-02T12:40:01Z 575.80 2013-06-02T12:40:06Z 573.50 2013-06-02T12:40:16Z 573.20 2013-06-02T12:40:24Z 570.90 2013-06-02T12:40:36Z 569.50 2013-06-02T12:40:43Z 568.20 2013-06-02T12:40:48Z 567.70 2013-06-02T12:40:53Z 565.20 2013-06-02T12:41:01Z 565.40 2013-06-02T12:41:05Z 563.50 2013-06-02T12:41:11Z 559.70 2013-06-02T12:41:17Z 555.60 2013-06-02T12:41:23Z 555.80 2013-06-02T12:41:30Z 555.20 2013-06-02T12:41:41Z 554.50 2013-06-02T12:41:51Z 554.00 2013-06-02T12:42:01Z 552.40 2013-06-02T12:42:08Z 551.20 2013-06-02T12:42:15Z 549.00 2013-06-02T12:42:21Z 547.40 2013-06-02T12:42:25Z 545.40 2013-06-02T12:42:29Z 544.30 2013-06-02T12:42:32Z 542.50 2013-06-02T12:42:35Z 541.40 2013-06-02T12:42:38Z 539.30 2013-06-02T12:42:41Z 537.90 2013-06-02T12:42:43Z 536.70 2013-06-02T12:42:45Z 535.80 2013-06-02T12:42:47Z 533.00 2013-06-02T12:42:49Z 530.30 2013-06-02T12:42:51Z 527.80 2013-06-02T12:42:53Z 524.70 2013-06-02T12:42:55Z 523.10 2013-06-02T12:42:57Z 521.60 2013-06-02T12:42:59Z 520.00 2013-06-02T12:43:01Z 520.10 2013-06-02T12:43:03Z 518.10 2013-06-02T12:43:05Z 517.80 2013-06-02T12:43:07Z 516.50 2013-06-02T12:43:09Z 515.50 2013-06-02T12:43:11Z 515.00 2013-06-02T12:43:13Z 515.30 2013-06-02T12:43:15Z 513.30 2013-06-02T12:43:17Z 513.30 2013-06-02T12:43:19Z 512.70 2013-06-02T12:43:22Z 512.90 2013-06-02T12:43:26Z 511.40 2013-06-02T12:43:31Z 509.50 2013-06-02T12:43:35Z 508.30 2013-06-02T12:43:38Z 506.40 2013-06-02T12:43:41Z 504.80 2013-06-02T12:43:44Z 503.60 2013-06-02T12:43:47Z 502.50 2013-06-02T12:43:50Z 501.20 2013-06-02T12:43:54Z 499.60 2013-06-02T12:43:57Z 499.20 2013-06-02T12:44:02Z 496.00 2013-06-02T12:44:07Z 494.50 2013-06-02T12:44:10Z 492.60 2013-06-02T12:44:13Z 492.30 2013-06-02T12:44:16Z 491.10 2013-06-02T12:44:19Z 489.30 2013-06-02T12:44:22Z 488.40 2013-06-02T12:44:25Z 488.20 2013-06-02T12:44:28Z 487.10 2013-06-02T12:44:31Z 485.40 2013-06-02T12:44:35Z 485.50 2013-06-02T12:44:39Z 484.90 2013-06-02T12:44:43Z 484.80 2013-06-02T12:44:47Z 484.80 2013-06-02T12:44:55Z 483.50 2013-06-02T12:45:01Z 482.30 2013-06-02T12:45:05Z 480.40 2013-06-02T12:45:09Z 479.20 2013-06-02T12:45:12Z 477.70 2013-06-02T12:45:15Z 476.00 2013-06-02T12:45:18Z 475.00 2013-06-02T12:45:21Z 474.40 2013-06-02T12:45:24Z 474.30 2013-06-02T12:45:28Z 473.40 2013-06-02T12:45:32Z 472.60 2013-06-02T12:45:35Z 472.10 2013-06-02T12:45:38Z 470.60 2013-06-02T12:45:41Z 469.60 2013-06-02T12:45:44Z 469.10 2013-06-02T12:45:47Z 468.70 2013-06-02T12:45:50Z 468.10 2013-06-02T12:45:54Z 467.00 2013-06-02T12:46:00Z 465.90 2013-06-02T12:46:05Z 465.00 2013-06-02T12:46:09Z 464.00 2013-06-02T12:46:14Z 462.80 2013-06-02T12:46:19Z 460.90 2013-06-02T12:46:23Z 459.60 2013-06-02T12:46:26Z 458.50 2013-06-02T12:46:29Z 457.20 2013-06-02T12:46:32Z 455.70 2013-06-02T12:46:35Z 455.20 2013-06-02T12:46:38Z 454.40 2013-06-02T12:46:40Z 453.20 2013-06-02T12:46:42Z 451.90 2013-06-02T12:46:44Z 450.40 2013-06-02T12:46:46Z 448.80 2013-06-02T12:46:48Z 446.10 2013-06-02T12:46:50Z 445.70 2013-06-02T12:46:52Z 444.60 2013-06-02T12:46:54Z 442.80 2013-06-02T12:46:56Z 441.30 2013-06-02T12:46:58Z 441.00 2013-06-02T12:47:00Z 439.40 2013-06-02T12:47:02Z 438.50 2013-06-02T12:47:04Z 437.90 2013-06-02T12:47:06Z 437.60 2013-06-02T12:47:08Z 437.20 2013-06-02T12:47:10Z 437.40 2013-06-02T12:47:13Z 436.70 2013-06-02T12:47:16Z 436.50 2013-06-02T12:47:19Z 435.00 2013-06-02T12:47:22Z 433.10 2013-06-02T12:47:25Z 431.40 2013-06-02T12:47:28Z 430.00 2013-06-02T12:47:31Z 429.10 2013-06-02T12:47:33Z 428.10 2013-06-02T12:47:35Z 426.70 2013-06-02T12:47:37Z 425.60 2013-06-02T12:47:39Z 424.00 2013-06-02T12:47:41Z 422.50 2013-06-02T12:47:43Z 420.90 2013-06-02T12:47:45Z 419.60 2013-06-02T12:47:47Z 418.60 2013-06-02T12:47:49Z 418.60 2013-06-02T12:47:51Z 418.60 2013-06-02T12:47:53Z 418.40 2013-06-02T12:47:55Z 417.90 2013-06-02T12:47:57Z 418.20 2013-06-02T12:47:59Z 417.20 2013-06-02T12:48:01Z 416.10 2013-06-02T12:48:03Z 415.10 2013-06-02T12:48:05Z 415.40 2013-06-02T12:48:07Z 415.10 2013-06-02T12:48:09Z 414.10 2013-06-02T12:48:11Z 412.90 2013-06-02T12:48:13Z 412.10 2013-06-02T12:48:15Z 411.10 2013-06-02T12:48:17Z 410.20 2013-06-02T12:48:19Z 410.00 2013-06-02T12:48:21Z 409.80 2013-06-02T12:48:23Z 408.70 2013-06-02T12:48:25Z 409.60 2013-06-02T12:48:27Z 409.30 2013-06-02T12:48:30Z 410.00 2013-06-02T12:48:33Z 409.70 2013-06-02T12:48:36Z 409.60 2013-06-02T12:48:39Z 408.90 2013-06-02T12:48:42Z 408.70 2013-06-02T12:48:45Z 408.30 2013-06-02T12:48:48Z 408.20 2013-06-02T12:48:51Z 407.00 2013-06-02T12:48:54Z 406.50 2013-06-02T12:48:57Z 406.60 2013-06-02T12:49:00Z 405.90 2013-06-02T12:49:03Z 405.30 2013-06-02T12:49:06Z 404.60 2013-06-02T12:49:09Z 404.10 2013-06-02T12:49:12Z 403.80 2013-06-02T12:49:15Z 403.50 2013-06-02T12:49:18Z 402.30 2013-06-02T12:49:21Z 401.00 2013-06-02T12:49:24Z 400.80 2013-06-02T12:49:27Z 399.50 2013-06-02T12:49:30Z 398.40 2013-06-02T12:49:33Z 396.90 2013-06-02T12:49:36Z 398.00 2013-06-02T12:49:39Z 397.50 2013-06-02T12:49:42Z 396.90 2013-06-02T12:49:48Z 396.20 2013-06-02T12:49:53Z 395.50 2013-06-02T12:49:57Z 393.10 2013-06-02T12:50:00Z 392.40 2013-06-02T12:50:03Z 390.70 2013-06-02T12:50:06Z 389.40 2013-06-02T12:50:09Z 388.80 2013-06-02T12:50:12Z 388.40 2013-06-02T12:50:49Z 387.60 2013-06-02T12:50:56Z 388.20 2013-06-02T12:51:01Z 389.40 2013-06-02T12:51:06Z 390.90 2013-06-02T12:51:11Z 391.10 2013-06-02T12:51:16Z 391.70 2013-06-02T12:51:21Z 392.30 2013-06-02T12:51:26Z 393.10 2013-06-02T12:51:31Z 393.10 2013-06-02T12:51:36Z 393.00 2013-06-02T12:51:41Z 393.90 2013-06-02T12:51:46Z 394.40 2013-06-02T12:51:51Z 395.00 2013-06-02T12:51:56Z 395.20 2013-06-02T12:52:00Z 395.40 2013-06-02T12:52:05Z 395.90 2013-06-02T12:52:11Z 394.50 2013-06-02T12:52:16Z 393.00 2013-06-02T12:52:20Z 391.30 2013-06-02T12:52:23Z 390.80 2013-06-02T12:52:26Z 389.40 2013-06-02T12:52:29Z 388.00 2013-06-02T12:52:32Z 386.30 2013-06-02T12:52:35Z 385.10 2013-06-02T12:52:38Z 382.70 2013-06-02T12:52:41Z 381.20 2013-06-02T12:52:43Z 379.80 2013-06-02T12:52:45Z 378.50 2013-06-02T12:52:47Z 378.10 2013-06-02T12:52:49Z 375.60 2013-06-02T12:52:51Z 373.30 2013-06-02T12:52:53Z 371.80 2013-06-02T12:52:55Z 370.30 2013-06-02T12:52:57Z 368.10 2013-06-02T12:52:59Z 367.60 2013-06-02T12:53:01Z 365.10 2013-06-02T12:53:03Z 364.70 2013-06-02T12:53:05Z 362.80 2013-06-02T12:53:07Z 361.10 2013-06-02T12:53:09Z 361.00 2013-06-02T12:53:11Z 360.30 2013-06-02T12:53:13Z 358.50 2013-06-02T12:53:15Z 357.80 2013-06-02T12:53:17Z 355.70 2013-06-02T12:53:19Z 354.80 2013-06-02T12:53:21Z 355.20 2013-06-02T12:53:23Z 356.20 2013-06-02T12:53:26Z 355.10 2013-06-02T12:53:50Z 355.00 2013-06-02T12:53:55Z 354.80 2013-06-02T12:54:00Z 354.60 2013-06-02T12:54:04Z 354.20 2013-06-02T12:54:08Z 353.10 2013-06-02T12:54:12Z 352.50 2013-06-02T12:54:15Z 352.90 2013-06-02T12:54:18Z 351.90 2013-06-02T12:54:21Z 351.60 2013-06-02T12:54:24Z 351.00 2013-06-02T12:54:27Z 351.10 2013-06-02T12:54:30Z 350.60 2013-06-02T12:54:33Z 351.00 2013-06-02T12:54:36Z 351.00 2013-06-02T12:54:39Z 351.30 2013-06-02T12:54:42Z 350.80 2013-06-02T12:54:45Z 351.50 2013-06-02T12:54:48Z 351.90 2013-06-02T12:54:51Z 351.70 2013-06-02T12:54:54Z 352.70 2013-06-02T12:54:58Z 353.30 2013-06-02T12:55:02Z 354.00 2013-06-02T12:55:06Z 354.20 2013-06-02T12:55:10Z 354.40 2013-06-02T12:55:14Z 355.40 2013-06-02T12:55:18Z 355.70 2013-06-02T12:55:22Z 356.50 2013-06-02T12:55:26Z 356.80 2013-06-02T12:55:30Z 357.40 2013-06-02T12:55:34Z 357.70 2013-06-02T12:55:38Z 356.00 2013-06-02T12:55:42Z 354.40 2013-06-02T12:55:45Z 353.50 2013-06-02T12:55:48Z 352.60 2013-06-02T12:55:51Z 352.10 2013-06-02T12:55:55Z 350.80 2013-06-02T12:56:00Z 350.50 2013-06-02T12:56:04Z 349.50 2013-06-02T12:56:08Z 349.80 2013-06-02T12:56:14Z 349.50 2013-06-02T12:56:20Z 349.50 2013-06-02T12:56:26Z 350.40 2013-06-02T12:56:31Z 350.90 2013-06-02T12:56:36Z 351.90 2013-06-02T12:56:43Z 351.20 2013-06-02T12:56:49Z 351.00 2013-06-02T12:56:55Z 350.00 2013-06-02T12:57:00Z 349.80 2013-06-02T12:57:04Z 349.60 2013-06-02T12:57:08Z 349.70 2013-06-02T12:57:12Z 349.30 2013-06-02T12:57:16Z 348.70 2013-06-02T12:57:20Z 348.80 2013-06-02T12:57:24Z 348.60 2013-06-02T12:57:28Z 347.60 2013-06-02T12:57:31Z 347.10 2013-06-02T12:57:34Z 345.00 2013-06-02T12:57:37Z 344.70 2013-06-02T12:57:40Z 343.90 2013-06-02T12:57:43Z 342.40 2013-06-02T12:57:46Z 341.10 2013-06-02T12:57:49Z 341.70 2013-06-02T12:57:52Z 342.10 2013-06-02T12:57:56Z 342.40 2013-06-02T12:58:03Z 341.60 2013-06-02T12:58:10Z 339.00 2013-06-02T12:58:14Z 335.30 2013-06-02T12:58:17Z 334.00 2013-06-02T12:58:20Z 332.20 2013-06-02T12:58:23Z 330.80 2013-06-02T12:58:26Z 330.30 2013-06-02T12:58:29Z 329.80 2013-06-02T12:58:32Z 328.90 2013-06-02T12:58:35Z 326.60 2013-06-02T12:58:38Z 324.50 2013-06-02T12:58:41Z 322.50 2013-06-02T12:58:43Z 321.30 2013-06-02T12:58:45Z 319.50 2013-06-02T12:58:47Z 318.10 2013-06-02T12:58:49Z 317.20 2013-06-02T12:58:51Z 314.80 2013-06-02T12:58:53Z 314.00 2013-06-02T12:58:55Z 312.80 2013-06-02T12:58:57Z 311.90 2013-06-02T12:58:59Z 309.10 2013-06-02T12:59:01Z 308.50 2013-06-02T12:59:03Z 307.60 2013-06-02T12:59:05Z 305.90 2013-06-02T12:59:07Z 304.40 2013-06-02T12:59:09Z 303.50 2013-06-02T12:59:11Z 303.30 2013-06-02T12:59:13Z 302.20 2013-06-02T12:59:15Z 300.00 2013-06-02T12:59:17Z 300.10 2013-06-02T12:59:19Z 298.00 2013-06-02T12:59:21Z 296.40 2013-06-02T12:59:23Z 295.50 2013-06-02T12:59:25Z 295.30 2013-06-02T12:59:27Z 294.30 2013-06-02T12:59:29Z 294.10 2013-06-02T12:59:31Z 293.60 2013-06-02T12:59:33Z 292.20 2013-06-02T12:59:35Z 290.50 2013-06-02T12:59:37Z 287.20 2013-06-02T12:59:39Z 286.80 2013-06-02T12:59:41Z 286.50 2013-06-02T12:59:43Z 285.70 2013-06-02T12:59:46Z 284.50 2013-06-02T12:59:49Z 284.00 2013-06-02T12:59:52Z 282.20 2013-06-02T12:59:55Z 280.90 2013-06-02T12:59:58Z 279.60 2013-06-02T13:00:01Z 278.90 2013-06-02T13:00:04Z 277.90 2013-06-02T13:00:07Z 277.30 2013-06-02T13:00:10Z 275.70 2013-06-02T13:00:13Z 274.60 2013-06-02T13:00:16Z 273.40 2013-06-02T13:00:19Z 272.40 2013-06-02T13:00:22Z 271.40 2013-06-02T13:00:25Z 269.40 2013-06-02T13:00:28Z 269.40 2013-06-02T13:00:31Z 269.00 2013-06-02T13:00:34Z 268.40 2013-06-02T13:00:37Z 267.10 2013-06-02T13:00:40Z 266.80 2013-06-02T13:00:43Z 266.10 2013-06-02T13:00:46Z 265.90 2013-06-02T13:00:49Z 265.30 2013-06-02T13:00:52Z 264.90 2013-06-02T13:00:55Z 264.20 2013-06-02T13:00:59Z 263.70 2013-06-02T13:01:02Z 262.60 2013-06-02T13:01:05Z 261.80 2013-06-02T13:01:08Z 260.60 2013-06-02T13:01:11Z 259.40 2013-06-02T13:01:14Z 257.30 2013-06-02T13:01:17Z 255.50 2013-06-02T13:01:20Z 255.70 2013-06-02T13:01:23Z 255.90 2013-06-02T13:01:26Z 256.40 2013-06-02T13:01:29Z 256.10 2013-06-02T13:01:32Z 255.60 2013-06-02T13:01:35Z 254.10 2013-06-02T13:01:38Z 253.00 2013-06-02T13:01:41Z 252.00 2013-06-02T13:01:44Z 251.10 2013-06-02T13:01:47Z 250.90 2013-06-02T13:01:50Z 250.30 2013-06-02T13:01:53Z 250.20 2013-06-02T13:01:56Z 250.30 2013-06-02T13:02:00Z 250.10 2013-06-02T13:02:03Z 249.20 2013-06-02T13:02:06Z 248.60 2013-06-02T13:02:09Z 247.60 2013-06-02T13:02:12Z 247.00 2013-06-02T13:02:15Z 246.20 2013-06-02T13:02:18Z 245.50 2013-06-02T13:02:21Z 244.50 2013-06-02T13:02:24Z 243.70 2013-06-02T13:02:27Z 243.10 2013-06-02T13:02:30Z 241.30 2013-06-02T13:02:33Z 240.40 2013-06-02T13:02:35Z 240.90 2013-06-02T13:02:37Z 240.00 2013-06-02T13:02:39Z 239.30 2013-06-02T13:02:41Z 236.90 2013-06-02T13:02:43Z 236.70 2013-06-02T13:02:45Z 236.30 2013-06-02T13:02:47Z 236.40 2013-06-02T13:02:49Z 236.10 2013-06-02T13:02:51Z 234.10 2013-06-02T13:02:53Z 233.50 2013-06-02T13:02:55Z 233.30 2013-06-02T13:02:57Z 232.50 2013-06-02T13:02:59Z 231.60 2013-06-02T13:03:01Z 231.00 2013-06-02T13:03:03Z 230.60 2013-06-02T13:03:05Z 230.10 2013-06-02T13:03:07Z 229.30 2013-06-02T13:03:09Z 228.70 2013-06-02T13:03:11Z 228.20 2013-06-02T13:03:13Z 227.00 2013-06-02T13:03:15Z 226.40 2013-06-02T13:03:17Z 227.20 2013-06-02T13:03:19Z 226.60 2013-06-02T13:03:21Z 227.30 2013-06-02T13:03:23Z 227.30 2013-06-02T13:03:26Z 227.50 2013-06-02T13:03:29Z 227.00 2013-06-02T13:03:32Z 227.00 2013-06-02T13:03:35Z 225.70 2013-06-02T13:03:38Z 226.20 2013-06-02T13:03:41Z 226.50 2013-06-02T13:03:44Z 226.60 2013-06-02T13:03:47Z 224.60 2013-06-02T13:03:50Z 224.90 2013-06-02T13:03:53Z 224.80 2013-06-02T13:03:57Z 223.20 2013-06-02T13:04:06Z 221.70 2013-06-02T13:04:08Z 220.80 2013-06-02T13:04:11Z 220.60 2013-06-02T13:04:14Z 218.80 2013-06-02T13:04:17Z 218.50 2013-06-02T13:04:20Z 218.80 2013-06-02T13:04:23Z 217.30 2013-06-02T13:04:26Z 217.00 2013-06-02T13:04:29Z 216.20 2013-06-02T13:04:32Z 215.60 2013-06-02T13:04:35Z 215.60 2013-06-02T13:04:38Z 213.50 2013-06-02T13:04:41Z 215.10 2013-06-02T13:04:44Z 216.70 2013-06-02T13:04:48Z 214.90 2013-06-02T13:04:52Z 214.30 2013-06-02T13:04:56Z 214.10 2013-06-02T13:05:00Z 213.00 2013-06-02T13:05:04Z 211.30 2013-06-02T13:05:08Z 211.40 2013-06-02T13:05:12Z 210.60 2013-06-02T13:05:15Z 210.20 2013-06-02T13:05:18Z 209.60 2013-06-02T13:05:21Z 209.10 2013-06-02T13:05:24Z 208.80 2013-06-02T13:05:27Z 208.40 2013-06-02T13:05:30Z 207.80 2013-06-02T13:05:33Z 207.50 2013-06-02T13:05:37Z 206.70 2013-06-02T13:05:41Z 205.30 2013-06-02T13:05:45Z 203.60 2013-06-02T13:05:48Z 202.60 2013-06-02T13:05:51Z 201.10 2013-06-02T13:05:54Z 200.60 2013-06-02T13:05:57Z 199.00 2013-06-02T13:06:00Z 198.10 2013-06-02T13:06:03Z 197.80 2013-06-02T13:06:06Z 197.20 2013-06-02T13:06:09Z 198.00 2013-06-02T13:06:12Z 197.20 2013-06-02T13:06:16Z 197.60 2013-06-02T13:06:21Z 196.00 2013-06-02T13:06:26Z 195.20 2013-06-02T13:06:30Z 192.50 2013-06-02T13:06:34Z 190.70 2013-06-02T13:06:38Z 189.00 2013-06-02T13:06:41Z 187.70 2013-06-02T13:06:44Z 186.10 2013-06-02T13:06:47Z 185.50 2013-06-02T13:06:50Z 183.70 2013-06-02T13:06:53Z 182.20 2013-06-02T13:06:56Z 180.20 2013-06-02T13:06:59Z 179.60 2013-06-02T13:07:02Z 180.00 2013-06-02T13:07:06Z 179.00 2013-06-02T13:07:55Z 177.80 2013-06-02T13:08:02Z 176.00 2013-06-02T13:08:06Z 173.50 2013-06-02T13:08:10Z 172.30 2013-06-02T13:08:13Z 170.70 2013-06-02T13:08:16Z 168.40 2013-06-02T13:08:19Z 167.30 2013-06-02T13:08:22Z 166.80 2013-06-02T13:08:25Z 165.60 2013-06-02T13:08:28Z 164.50 2013-06-02T13:08:31Z 163.30 2013-06-02T13:08:34Z 164.00 2013-06-02T13:08:37Z 163.20 2013-06-02T13:08:41Z 162.40 2013-06-02T13:08:44Z 161.50 2013-06-02T13:08:47Z 159.70 2013-06-02T13:08:50Z 159.00 2013-06-02T13:08:54Z 158.20 2013-06-02T13:08:58Z 157.90 2013-06-02T13:09:02Z 156.50 2013-06-02T13:09:06Z 154.40 2013-06-02T13:09:09Z 153.40 2013-06-02T13:09:12Z 152.00 2013-06-02T13:09:15Z 149.80 2013-06-02T13:09:20Z 145.20 2013-06-02T13:09:24Z 142.70 2013-06-02T13:09:28Z 138.90 2013-06-02T13:09:32Z 135.40 2013-06-02T13:09:37Z 133.90 2013-06-02T13:09:43Z 132.10 2013-06-02T13:09:51Z 128.50 2013-06-02T13:09:56Z 125.60 2013-06-02T13:10:01Z 121.90 2013-06-02T13:10:06Z 118.20 2013-06-02T13:10:12Z 113.80 2013-06-02T13:10:18Z 110.80 2013-06-02T13:10:22Z 107.80 2013-06-02T13:10:26Z 106.30 2013-06-02T13:10:30Z 103.20 2013-06-02T13:10:34Z 100.70 2013-06-02T13:10:38Z 98.10 2013-06-02T13:10:43Z 95.50 2013-06-02T13:10:47Z 96.10 2013-06-02T13:10:53Z 95.60 2013-06-02T13:10:58Z 96.00 2013-06-02T13:11:02Z 95.70 2013-06-02T13:11:06Z 95.60 2013-06-02T13:11:10Z 95.00 2013-06-02T13:11:14Z 95.10 2013-06-02T13:11:18Z 95.00 2013-06-02T13:11:22Z 94.90 2013-06-02T13:11:26Z 93.90 2013-06-02T13:11:30Z 94.00 2013-06-02T13:11:34Z 94.60 2013-06-02T13:11:38Z 94.20 2013-06-02T13:11:42Z 94.20 2013-06-02T13:11:46Z 95.10 2013-06-02T13:11:50Z 96.20 2013-06-02T13:11:54Z 96.90 2013-06-02T13:11:58Z 97.10 2013-06-02T13:12:02Z 97.80 2013-06-02T13:12:06Z 98.60 2013-06-02T13:12:10Z 98.90 2013-06-02T13:12:14Z 99.10 2013-06-02T13:12:18Z 99.40 2013-06-02T13:12:22Z 99.90 2013-06-02T13:12:26Z 100.10 2013-06-02T13:12:30Z 99.90 2013-06-02T13:12:34Z 100.50 2013-06-02T13:12:38Z 100.20 2013-06-02T13:12:41Z 99.70 2013-06-02T13:12:44Z 98.70 2013-06-02T13:12:47Z 97.80 2013-06-02T13:12:50Z 97.30 2013-06-02T13:12:53Z 96.20 2013-06-02T13:12:56Z 96.00 2013-06-02T13:12:59Z 95.40 2013-06-02T13:13:02Z 94.30 2013-06-02T13:13:05Z 93.00 2013-06-02T13:13:08Z 92.00 2013-06-02T13:13:11Z 90.60 2013-06-02T13:13:13Z 90.70 2013-06-02T13:13:16Z 90.50 2013-06-02T13:13:19Z 91.40 2013-06-02T13:13:22Z 91.50 2013-06-02T13:13:25Z 92.00 2013-06-02T13:13:28Z 92.10 2013-06-02T13:13:31Z 91.70 2013-06-02T13:13:34Z 91.40 2013-06-02T13:13:37Z 91.60 2013-06-02T13:13:40Z 93.50 2013-06-02T13:13:46Z 92.30 2013-06-02T13:13:56Z 92.10 2013-06-02T13:14:00Z 91.50 2013-06-02T13:14:04Z 91.50 2013-06-02T13:14:08Z 92.10 2013-06-02T13:14:12Z 91.40 2013-06-02T13:14:16Z 91.70 2013-06-02T13:14:20Z 92.70 2013-06-02T13:14:24Z 92.50 2013-06-02T13:14:28Z 93.70 2013-06-02T13:14:32Z 95.30 2013-06-02T13:14:36Z 96.90 2013-06-02T13:14:40Z 98.70 2013-06-02T13:14:45Z 100.00 2013-06-02T13:14:50Z 101.30 2013-06-02T13:14:55Z 102.60 2013-06-02T13:14:59Z 101.80 2013-06-02T13:15:04Z 103.30 2013-06-02T13:15:10Z 103.30 2013-06-02T13:15:15Z 103.80 2013-06-02T13:15:20Z 103.60 2013-06-02T13:15:24Z 101.70 2013-06-02T13:15:28Z 100.70 2013-06-02T13:15:31Z 101.00 2013-06-02T13:15:34Z 101.60 2013-06-02T13:15:37Z 102.80 2013-06-02T13:15:41Z 104.70 2013-06-02T13:15:45Z 105.20 2013-06-02T13:15:49Z 105.50 2013-06-02T13:15:53Z 105.90 2013-06-02T13:15:57Z 107.10 2013-06-02T13:16:01Z 107.90 2013-06-02T13:16:05Z 109.00 2013-06-02T13:16:09Z 109.50 2013-06-02T13:16:13Z 110.40 2013-06-02T13:16:18Z 111.00 2013-06-02T13:16:25Z 110.10 2013-06-02T13:20:13Z 109.60 2013-06-02T13:20:20Z 110.60 2013-06-02T13:20:27Z