www.cicloide.com 17875 www.cicloide.com 17875 377.00 2014-04-21T07:43:28Z 377.00 2014-04-21T07:43:29Z 377.00 2014-04-21T07:43:30Z 377.00 2014-04-21T07:44:06Z 377.00 2014-04-21T07:44:23Z 377.00 2014-04-21T07:44:29Z 377.00 2014-04-21T07:44:45Z 377.50 2014-04-21T07:45:04Z 377.50 2014-04-21T07:45:21Z 378.90 2014-04-21T07:45:25Z 381.80 2014-04-21T07:45:32Z 379.90 2014-04-21T07:45:33Z 381.30 2014-04-21T07:45:42Z 383.70 2014-04-21T07:46:02Z 385.10 2014-04-21T07:46:12Z 385.10 2014-04-21T07:46:15Z 385.10 2014-04-21T07:46:17Z 385.10 2014-04-21T07:46:21Z 385.10 2014-04-21T07:46:35Z 385.10 2014-04-21T07:46:36Z 385.60 2014-04-21T07:46:44Z 385.60 2014-04-21T07:46:48Z 385.60 2014-04-21T07:47:02Z 386.10 2014-04-21T07:47:19Z 386.60 2014-04-21T07:47:31Z 387.50 2014-04-21T07:47:49Z 386.10 2014-04-21T07:48:00Z 386.10 2014-04-21T07:48:01Z 386.10 2014-04-21T07:48:15Z 387.10 2014-04-21T07:48:23Z 387.50 2014-04-21T07:48:34Z 388.50 2014-04-21T07:48:38Z 388.50 2014-04-21T07:48:43Z 388.50 2014-04-21T07:48:47Z 388.50 2014-04-21T07:49:02Z 388.50 2014-04-21T07:49:04Z 389.00 2014-04-21T07:49:09Z 389.50 2014-04-21T07:49:23Z 389.50 2014-04-21T07:49:30Z 389.50 2014-04-21T07:49:36Z 390.00 2014-04-21T07:49:50Z 390.90 2014-04-21T07:50:00Z 391.40 2014-04-21T07:50:04Z 392.40 2014-04-21T07:50:09Z 394.30 2014-04-21T07:50:30Z 394.30 2014-04-21T07:50:36Z 394.30 2014-04-21T07:50:40Z 394.30 2014-04-21T07:50:46Z 394.30 2014-04-21T07:50:47Z 392.40 2014-04-21T07:51:02Z 392.80 2014-04-21T07:51:03Z 395.20 2014-04-21T07:51:04Z 394.30 2014-04-21T07:51:22Z 394.30 2014-04-21T07:51:41Z 394.30 2014-04-21T07:51:42Z 397.60 2014-04-21T07:51:53Z 401.00 2014-04-21T07:52:05Z 402.50 2014-04-21T07:52:18Z 402.50 2014-04-21T07:52:29Z 402.50 2014-04-21T07:52:33Z 402.50 2014-04-21T07:52:45Z 402.50 2014-04-21T07:52:58Z 402.50 2014-04-21T07:53:09Z 402.50 2014-04-21T07:53:39Z 402.50 2014-04-21T07:54:02Z 402.50 2014-04-21T07:54:33Z 402.50 2014-04-21T07:55:05Z 402.90 2014-04-21T07:55:31Z 402.90 2014-04-21T07:56:00Z 403.40 2014-04-21T07:56:30Z 403.90 2014-04-21T07:56:59Z 403.90 2014-04-21T07:57:30Z 404.40 2014-04-21T07:57:58Z 404.90 2014-04-21T07:58:26Z 404.90 2014-04-21T07:58:49Z 405.30 2014-04-21T07:59:18Z 406.30 2014-04-21T07:59:47Z 406.80 2014-04-21T08:00:20Z 406.80 2014-04-21T08:00:47Z 407.30 2014-04-21T08:01:14Z 407.30 2014-04-21T08:01:52Z 407.30 2014-04-21T08:02:29Z 407.30 2014-04-21T08:02:48Z 407.30 2014-04-21T08:03:23Z 407.30 2014-04-21T08:03:45Z 407.30 2014-04-21T08:04:21Z 407.30 2014-04-21T08:04:41Z 407.30 2014-04-21T08:05:03Z 407.30 2014-04-21T08:05:30Z 407.30 2014-04-21T08:05:59Z 407.30 2014-04-21T08:06:25Z 407.30 2014-04-21T08:07:05Z 407.30 2014-04-21T08:07:48Z 407.30 2014-04-21T08:08:17Z 407.30 2014-04-21T08:08:53Z 407.30 2014-04-21T08:09:02Z 407.30 2014-04-21T08:09:11Z 409.20 2014-04-21T08:09:18Z 410.60 2014-04-21T08:09:28Z 411.10 2014-04-21T08:09:36Z 411.60 2014-04-21T08:09:49Z 411.60 2014-04-21T08:10:01Z 412.10 2014-04-21T08:10:17Z 413.50 2014-04-21T08:10:30Z 415.00 2014-04-21T08:10:44Z 415.40 2014-04-21T08:10:51Z 415.90 2014-04-21T08:11:03Z 416.40 2014-04-21T08:11:17Z 416.40 2014-04-21T08:11:33Z 416.40 2014-04-21T08:11:51Z 416.40 2014-04-21T08:12:07Z 416.40 2014-04-21T08:12:25Z 415.00 2014-04-21T08:12:32Z 414.00 2014-04-21T08:12:34Z 413.50 2014-04-21T08:12:39Z 413.50 2014-04-21T08:12:52Z 413.50 2014-04-21T08:12:55Z 413.50 2014-04-21T08:12:59Z 413.50 2014-04-21T08:13:00Z 413.50 2014-04-21T08:13:01Z 415.90 2014-04-21T08:13:13Z 418.80 2014-04-21T08:13:30Z 419.80 2014-04-21T08:13:47Z 420.70 2014-04-21T08:14:05Z 420.70 2014-04-21T08:14:21Z 418.80 2014-04-21T08:14:36Z 417.80 2014-04-21T08:14:39Z 414.50 2014-04-21T08:14:46Z 413.00 2014-04-21T08:14:49Z 412.50 2014-04-21T08:14:50Z 412.50 2014-04-21T08:14:51Z 412.50 2014-04-21T08:14:52Z 412.50 2014-04-21T08:14:53Z 412.10 2014-04-21T08:14:54Z 411.60 2014-04-21T08:14:55Z 412.10 2014-04-21T08:15:00Z 412.10 2014-04-21T08:15:01Z 412.10 2014-04-21T08:15:02Z 412.10 2014-04-21T08:15:03Z 412.10 2014-04-21T08:15:04Z 412.10 2014-04-21T08:15:05Z 413.50 2014-04-21T08:15:08Z 414.50 2014-04-21T08:15:25Z 415.00 2014-04-21T08:15:45Z 415.00 2014-04-21T08:15:59Z 415.00 2014-04-21T08:16:21Z 415.40 2014-04-21T08:16:37Z 415.40 2014-04-21T08:16:58Z 415.40 2014-04-21T08:17:13Z 415.40 2014-04-21T08:17:29Z 415.90 2014-04-21T08:17:49Z 416.40 2014-04-21T08:18:09Z 416.90 2014-04-21T08:18:27Z 417.40 2014-04-21T08:18:34Z 417.40 2014-04-21T08:18:35Z 418.30 2014-04-21T08:18:54Z 418.80 2014-04-21T08:19:16Z 420.20 2014-04-21T08:19:40Z 421.20 2014-04-21T08:19:59Z 422.20 2014-04-21T08:20:20Z 423.60 2014-04-21T08:20:42Z 424.60 2014-04-21T08:21:01Z 427.90 2014-04-21T08:21:38Z 427.90 2014-04-21T08:21:39Z 427.90 2014-04-21T08:21:40Z 427.90 2014-04-21T08:21:41Z 427.90 2014-04-21T08:21:42Z 428.40 2014-04-21T08:21:43Z 428.40 2014-04-21T08:21:44Z 428.40 2014-04-21T08:21:45Z 428.40 2014-04-21T08:21:46Z 428.90 2014-04-21T08:21:47Z 428.90 2014-04-21T08:21:48Z 430.80 2014-04-21T08:22:05Z 432.70 2014-04-21T08:22:22Z 434.60 2014-04-21T08:22:39Z 437.50 2014-04-21T08:22:56Z 439.50 2014-04-21T08:23:14Z 437.50 2014-04-21T08:23:26Z 437.10 2014-04-21T08:23:27Z 437.10 2014-04-21T08:23:28Z 437.10 2014-04-21T08:23:29Z 437.10 2014-04-21T08:23:30Z 437.10 2014-04-21T08:23:31Z 436.60 2014-04-21T08:23:32Z 437.10 2014-04-21T08:23:33Z 436.60 2014-04-21T08:23:34Z 436.60 2014-04-21T08:23:35Z 436.60 2014-04-21T08:23:36Z 436.10 2014-04-21T08:23:37Z 436.10 2014-04-21T08:23:38Z 436.10 2014-04-21T08:23:39Z 435.60 2014-04-21T08:23:41Z 435.60 2014-04-21T08:23:42Z 435.60 2014-04-21T08:23:43Z 435.60 2014-04-21T08:23:45Z 434.20 2014-04-21T08:23:57Z 433.20 2014-04-21T08:24:04Z 433.20 2014-04-21T08:24:05Z 433.20 2014-04-21T08:24:06Z 436.60 2014-04-21T08:24:13Z 439.50 2014-04-21T08:24:25Z 441.40 2014-04-21T08:24:36Z 442.80 2014-04-21T08:24:49Z 442.80 2014-04-21T08:24:53Z 442.80 2014-04-21T08:24:54Z 442.80 2014-04-21T08:24:56Z 441.90 2014-04-21T08:24:59Z 441.90 2014-04-21T08:25:00Z 441.90 2014-04-21T08:25:01Z 441.90 2014-04-21T08:25:10Z 441.90 2014-04-21T08:25:22Z 441.90 2014-04-21T08:25:36Z 441.90 2014-04-21T08:25:51Z 441.90 2014-04-21T08:25:55Z 441.90 2014-04-21T08:25:56Z 441.90 2014-04-21T08:25:57Z 441.90 2014-04-21T08:25:58Z 441.90 2014-04-21T08:25:59Z 443.30 2014-04-21T08:26:03Z 444.30 2014-04-21T08:26:17Z 446.20 2014-04-21T08:26:33Z 447.60 2014-04-21T08:26:45Z 449.50 2014-04-21T08:26:56Z 450.00 2014-04-21T08:26:57Z 450.00 2014-04-21T08:26:58Z 451.00 2014-04-21T08:27:02Z 451.00 2014-04-21T08:27:03Z 451.00 2014-04-21T08:27:04Z 451.00 2014-04-21T08:27:05Z 451.00 2014-04-21T08:27:06Z 451.00 2014-04-21T08:27:20Z 451.00 2014-04-21T08:27:34Z 452.90 2014-04-21T08:27:38Z 452.90 2014-04-21T08:27:39Z 452.90 2014-04-21T08:27:40Z 452.40 2014-04-21T08:27:53Z 451.00 2014-04-21T08:28:03Z 451.00 2014-04-21T08:28:18Z 451.00 2014-04-21T08:28:29Z 451.00 2014-04-21T08:28:44Z 451.00 2014-04-21T08:28:52Z 451.00 2014-04-21T08:28:53Z 450.50 2014-04-21T08:29:02Z 450.50 2014-04-21T08:29:05Z 450.50 2014-04-21T08:29:06Z 450.50 2014-04-21T08:29:23Z 452.00 2014-04-21T08:29:40Z 452.00 2014-04-21T08:29:54Z 452.90 2014-04-21T08:30:13Z 456.30 2014-04-21T08:30:28Z 458.70 2014-04-21T08:30:45Z 456.30 2014-04-21T08:31:00Z 453.40 2014-04-21T08:31:16Z 452.90 2014-04-21T08:31:21Z 452.90 2014-04-21T08:31:25Z 452.90 2014-04-21T08:31:26Z 452.90 2014-04-21T08:31:27Z 452.90 2014-04-21T08:31:28Z 452.40 2014-04-21T08:31:29Z 452.40 2014-04-21T08:31:30Z 452.40 2014-04-21T08:31:31Z 453.40 2014-04-21T08:31:46Z 456.30 2014-04-21T08:32:07Z 458.20 2014-04-21T08:32:24Z 459.60 2014-04-21T08:32:34Z 459.60 2014-04-21T08:32:35Z 459.60 2014-04-21T08:32:36Z 460.10 2014-04-21T08:32:37Z 460.10 2014-04-21T08:32:38Z 460.60 2014-04-21T08:32:52Z 461.10 2014-04-21T08:33:07Z 458.70 2014-04-21T08:33:24Z 458.70 2014-04-21T08:33:42Z 461.60 2014-04-21T08:34:00Z 462.00 2014-04-21T08:34:02Z 462.00 2014-04-21T08:34:03Z 462.50 2014-04-21T08:34:04Z 462.50 2014-04-21T08:34:05Z 463.50 2014-04-21T08:34:06Z 463.50 2014-04-21T08:34:07Z 463.50 2014-04-21T08:34:08Z 464.00 2014-04-21T08:34:09Z 463.50 2014-04-21T08:34:22Z 464.00 2014-04-21T08:34:23Z 464.00 2014-04-21T08:34:24Z 464.00 2014-04-21T08:34:25Z 464.00 2014-04-21T08:34:26Z 464.50 2014-04-21T08:34:27Z 464.50 2014-04-21T08:34:28Z 464.50 2014-04-21T08:34:29Z 464.90 2014-04-21T08:34:30Z 464.90 2014-04-21T08:34:31Z 468.30 2014-04-21T08:34:45Z 471.20 2014-04-21T08:35:02Z 474.10 2014-04-21T08:35:14Z 477.40 2014-04-21T08:35:28Z 480.80 2014-04-21T08:35:45Z 482.20 2014-04-21T08:35:52Z 484.60 2014-04-21T08:36:04Z 484.60 2014-04-21T08:36:05Z 485.10 2014-04-21T08:36:06Z 488.00 2014-04-21T08:36:23Z 487.50 2014-04-21T08:36:39Z 488.00 2014-04-21T08:36:56Z 488.50 2014-04-21T08:37:11Z 490.40 2014-04-21T08:37:29Z 492.80 2014-04-21T08:37:43Z 494.70 2014-04-21T08:37:58Z 497.60 2014-04-21T08:38:11Z 500.00 2014-04-21T08:38:29Z 501.00 2014-04-21T08:38:46Z 504.40 2014-04-21T08:39:01Z 506.80 2014-04-21T08:39:18Z 509.20 2014-04-21T08:39:35Z 511.60 2014-04-21T08:39:50Z 513.00 2014-04-21T08:40:07Z 516.40 2014-04-21T08:40:23Z 517.30 2014-04-21T08:40:41Z 519.70 2014-04-21T08:40:58Z 523.10 2014-04-21T08:41:14Z 524.50 2014-04-21T08:41:27Z 524.50 2014-04-21T08:41:45Z 523.10 2014-04-21T08:42:02Z 518.30 2014-04-21T08:42:11Z 516.40 2014-04-21T08:42:23Z 513.50 2014-04-21T08:42:29Z 513.00 2014-04-21T08:42:30Z 510.10 2014-04-21T08:42:40Z 508.20 2014-04-21T08:42:45Z 507.20 2014-04-21T08:42:56Z 507.20 2014-04-21T08:42:57Z 507.20 2014-04-21T08:42:59Z 507.20 2014-04-21T08:43:06Z 506.80 2014-04-21T08:43:07Z 506.30 2014-04-21T08:43:14Z 504.40 2014-04-21T08:43:28Z 503.90 2014-04-21T08:43:41Z 505.30 2014-04-21T08:43:43Z 505.30 2014-04-21T08:43:47Z 505.30 2014-04-21T08:43:48Z 503.90 2014-04-21T08:43:51Z 502.00 2014-04-21T08:44:01Z 502.00 2014-04-21T08:44:02Z 500.00 2014-04-21T08:44:17Z 499.50 2014-04-21T08:44:20Z 499.50 2014-04-21T08:44:21Z 499.50 2014-04-21T08:44:24Z 499.50 2014-04-21T08:44:25Z 499.50 2014-04-21T08:44:26Z 499.50 2014-04-21T08:44:27Z 499.50 2014-04-21T08:44:28Z 499.50 2014-04-21T08:44:29Z 499.50 2014-04-21T08:44:30Z 499.10 2014-04-21T08:44:36Z 500.50 2014-04-21T08:44:37Z 501.00 2014-04-21T08:44:44Z 501.00 2014-04-21T08:44:45Z 501.00 2014-04-21T08:44:46Z 501.50 2014-04-21T08:44:47Z 501.50 2014-04-21T08:44:48Z 501.50 2014-04-21T08:44:49Z 503.40 2014-04-21T08:45:08Z 502.40 2014-04-21T08:45:23Z 501.00 2014-04-21T08:45:26Z 497.60 2014-04-21T08:45:32Z 494.70 2014-04-21T08:45:41Z 490.90 2014-04-21T08:45:58Z 489.00 2014-04-21T08:46:04Z 489.00 2014-04-21T08:46:05Z 487.50 2014-04-21T08:46:07Z 484.60 2014-04-21T08:46:12Z 481.30 2014-04-21T08:46:23Z 480.80 2014-04-21T08:46:34Z 481.80 2014-04-21T08:46:39Z 485.10 2014-04-21T08:46:51Z 487.00 2014-04-21T08:47:04Z 487.50 2014-04-21T08:47:17Z 484.20 2014-04-21T08:47:26Z 482.70 2014-04-21T08:47:29Z 480.80 2014-04-21T08:47:33Z 479.80 2014-04-21T08:47:34Z 479.80 2014-04-21T08:47:35Z 479.40 2014-04-21T08:47:36Z 478.90 2014-04-21T08:47:37Z 477.00 2014-04-21T08:47:43Z 477.00 2014-04-21T08:47:44Z 477.00 2014-04-21T08:47:45Z 477.00 2014-04-21T08:48:00Z 477.00 2014-04-21T08:48:17Z 477.00 2014-04-21T08:48:36Z 477.00 2014-04-21T08:48:50Z 477.00 2014-04-21T08:48:59Z 477.00 2014-04-21T08:49:00Z 477.00 2014-04-21T08:49:01Z 477.00 2014-04-21T08:49:02Z 477.00 2014-04-21T08:49:03Z 477.00 2014-04-21T08:49:04Z 477.00 2014-04-21T08:49:07Z 477.00 2014-04-21T08:49:08Z 477.90 2014-04-21T08:49:09Z 477.90 2014-04-21T08:49:10Z 477.90 2014-04-21T08:49:11Z 477.90 2014-04-21T08:49:12Z 477.90 2014-04-21T08:49:13Z 477.90 2014-04-21T08:49:14Z 477.90 2014-04-21T08:49:15Z 477.90 2014-04-21T08:49:18Z 477.90 2014-04-21T08:49:19Z 477.90 2014-04-21T08:49:20Z 477.90 2014-04-21T08:49:23Z 477.90 2014-04-21T08:49:38Z 478.40 2014-04-21T08:49:42Z 478.40 2014-04-21T08:49:43Z 478.90 2014-04-21T08:49:44Z 478.90 2014-04-21T08:49:45Z 478.90 2014-04-21T08:49:46Z 478.90 2014-04-21T08:49:47Z 479.80 2014-04-21T08:49:51Z 482.70 2014-04-21T08:50:06Z 485.60 2014-04-21T08:50:22Z 488.50 2014-04-21T08:50:36Z 489.50 2014-04-21T08:50:41Z 489.50 2014-04-21T08:50:42Z 491.40 2014-04-21T08:50:55Z 493.80 2014-04-21T08:51:10Z 495.70 2014-04-21T08:51:22Z 497.10 2014-04-21T08:51:37Z 499.50 2014-04-21T08:51:53Z 501.50 2014-04-21T08:52:10Z 502.90 2014-04-21T08:52:21Z 505.30 2014-04-21T08:52:36Z 507.20 2014-04-21T08:52:54Z 508.20 2014-04-21T08:53:11Z 508.70 2014-04-21T08:53:26Z 508.70 2014-04-21T08:53:30Z 508.70 2014-04-21T08:53:45Z 508.70 2014-04-21T08:53:46Z 508.70 2014-04-21T08:53:58Z 508.70 2014-04-21T08:53:59Z 507.70 2014-04-21T08:54:00Z 507.70 2014-04-21T08:54:01Z 507.70 2014-04-21T08:54:02Z 506.30 2014-04-21T08:54:07Z 506.30 2014-04-21T08:54:14Z 506.30 2014-04-21T08:54:28Z 507.70 2014-04-21T08:54:45Z 508.20 2014-04-21T08:54:57Z 508.70 2014-04-21T08:54:58Z 508.70 2014-04-21T08:54:59Z 508.70 2014-04-21T08:55:00Z 508.70 2014-04-21T08:55:01Z 509.20 2014-04-21T08:55:15Z 509.60 2014-04-21T08:55:32Z 510.10 2014-04-21T08:55:50Z 511.10 2014-04-21T08:56:08Z 512.00 2014-04-21T08:56:24Z 513.00 2014-04-21T08:56:42Z 514.00 2014-04-21T08:56:56Z 514.90 2014-04-21T08:57:07Z 515.90 2014-04-21T08:57:19Z 517.80 2014-04-21T08:57:35Z 519.70 2014-04-21T08:57:56Z 521.20 2014-04-21T08:58:15Z 522.60 2014-04-21T08:58:33Z 524.10 2014-04-21T08:58:49Z 526.00 2014-04-21T08:59:05Z 527.90 2014-04-21T08:59:20Z 529.80 2014-04-21T08:59:34Z 531.80 2014-04-21T08:59:51Z 533.20 2014-04-21T09:00:08Z 535.10 2014-04-21T09:00:22Z 537.00 2014-04-21T09:00:38Z 538.50 2014-04-21T09:00:56Z 540.40 2014-04-21T09:01:12Z 541.80 2014-04-21T09:01:31Z 544.20 2014-04-21T09:01:50Z 546.20 2014-04-21T09:02:08Z 548.10 2014-04-21T09:02:26Z 550.00 2014-04-21T09:02:43Z 551.90 2014-04-21T09:03:01Z 552.90 2014-04-21T09:03:17Z 553.90 2014-04-21T09:03:29Z 555.30 2014-04-21T09:03:47Z 557.20 2014-04-21T09:04:02Z 559.10 2014-04-21T09:04:17Z 560.60 2014-04-21T09:04:34Z 562.50 2014-04-21T09:04:49Z 564.90 2014-04-21T09:05:10Z 565.90 2014-04-21T09:05:24Z 567.80 2014-04-21T09:05:40Z 569.70 2014-04-21T09:05:56Z 570.70 2014-04-21T09:06:08Z 573.10 2014-04-21T09:06:24Z 575.00 2014-04-21T09:06:43Z 575.00 2014-04-21T09:06:45Z 575.00 2014-04-21T09:06:46Z 575.00 2014-04-21T09:06:59Z 575.50 2014-04-21T09:07:13Z 576.90 2014-04-21T09:07:24Z 578.80 2014-04-21T09:07:38Z 580.80 2014-04-21T09:07:56Z 582.20 2014-04-21T09:08:12Z 582.70 2014-04-21T09:08:25Z 584.60 2014-04-21T09:08:41Z 585.10 2014-04-21T09:08:52Z 583.70 2014-04-21T09:09:02Z 582.20 2014-04-21T09:09:13Z 582.20 2014-04-21T09:09:14Z 581.70 2014-04-21T09:09:15Z 580.80 2014-04-21T09:09:22Z 580.30 2014-04-21T09:09:23Z 579.30 2014-04-21T09:09:25Z 576.50 2014-04-21T09:09:33Z 573.60 2014-04-21T09:09:36Z 572.10 2014-04-21T09:09:37Z 568.30 2014-04-21T09:09:41Z 568.80 2014-04-21T09:09:42Z 571.20 2014-04-21T09:09:50Z 574.00 2014-04-21T09:10:03Z 572.60 2014-04-21T09:10:19Z 569.20 2014-04-21T09:10:25Z 567.80 2014-04-21T09:10:28Z 566.30 2014-04-21T09:10:29Z 566.30 2014-04-21T09:10:30Z 565.90 2014-04-21T09:10:31Z 565.40 2014-04-21T09:10:32Z 564.90 2014-04-21T09:10:33Z 564.90 2014-04-21T09:10:34Z 564.40 2014-04-21T09:10:35Z 564.40 2014-04-21T09:10:36Z 564.40 2014-04-21T09:10:37Z 564.00 2014-04-21T09:10:38Z 564.00 2014-04-21T09:10:39Z 564.00 2014-04-21T09:10:40Z 564.00 2014-04-21T09:10:41Z 564.00 2014-04-21T09:10:42Z 564.00 2014-04-21T09:10:43Z 564.00 2014-04-21T09:10:44Z 564.00 2014-04-21T09:10:45Z 564.00 2014-04-21T09:10:46Z 564.00 2014-04-21T09:10:47Z 564.00 2014-04-21T09:10:48Z 564.00 2014-04-21T09:10:49Z 565.40 2014-04-21T09:10:51Z 567.30 2014-04-21T09:11:07Z 567.80 2014-04-21T09:11:16Z 568.30 2014-04-21T09:11:17Z 568.30 2014-04-21T09:11:18Z 568.30 2014-04-21T09:11:19Z 568.30 2014-04-21T09:11:20Z 570.20 2014-04-21T09:11:40Z 571.60 2014-04-21T09:11:55Z 572.10 2014-04-21T09:12:10Z 573.60 2014-04-21T09:12:27Z 575.00 2014-04-21T09:12:46Z 575.50 2014-04-21T09:12:59Z 576.90 2014-04-21T09:13:11Z 578.40 2014-04-21T09:13:25Z 579.30 2014-04-21T09:13:42Z 580.30 2014-04-21T09:13:58Z 581.70 2014-04-21T09:14:16Z 583.20 2014-04-21T09:14:33Z 584.10 2014-04-21T09:14:46Z 585.10 2014-04-21T09:15:00Z 586.10 2014-04-21T09:15:12Z 587.50 2014-04-21T09:15:29Z 589.90 2014-04-21T09:15:50Z 592.30 2014-04-21T09:16:05Z 592.80 2014-04-21T09:16:19Z 594.20 2014-04-21T09:16:38Z 595.70 2014-04-21T09:16:55Z 597.10 2014-04-21T09:17:11Z 598.10 2014-04-21T09:17:29Z 600.00 2014-04-21T09:17:48Z 601.00 2014-04-21T09:18:07Z 601.40 2014-04-21T09:18:23Z 601.90 2014-04-21T09:18:42Z 603.80 2014-04-21T09:19:05Z 606.70 2014-04-21T09:19:23Z 609.60 2014-04-21T09:19:38Z 613.00 2014-04-21T09:19:51Z 615.40 2014-04-21T09:20:08Z 615.40 2014-04-21T09:20:17Z 612.00 2014-04-21T09:20:25Z 611.50 2014-04-21T09:20:26Z 611.50 2014-04-21T09:20:27Z 611.10 2014-04-21T09:20:28Z 611.10 2014-04-21T09:20:29Z 611.10 2014-04-21T09:20:30Z 610.10 2014-04-21T09:20:31Z 610.10 2014-04-21T09:20:33Z 610.10 2014-04-21T09:20:34Z 610.10 2014-04-21T09:20:35Z 610.10 2014-04-21T09:20:36Z 611.10 2014-04-21T09:20:45Z 611.50 2014-04-21T09:20:52Z 611.50 2014-04-21T09:20:53Z 613.50 2014-04-21T09:21:14Z 614.90 2014-04-21T09:21:33Z 615.90 2014-04-21T09:21:49Z 616.30 2014-04-21T09:22:04Z 619.20 2014-04-21T09:22:17Z 619.70 2014-04-21T09:22:25Z 618.80 2014-04-21T09:22:34Z 619.20 2014-04-21T09:22:50Z 620.70 2014-04-21T09:23:07Z 622.10 2014-04-21T09:23:20Z 624.50 2014-04-21T09:23:41Z 625.00 2014-04-21T09:23:58Z 625.50 2014-04-21T09:24:18Z 625.50 2014-04-21T09:24:32Z 626.90 2014-04-21T09:24:46Z 628.80 2014-04-21T09:25:06Z 628.80 2014-04-21T09:25:17Z 629.30 2014-04-21T09:25:31Z 629.80 2014-04-21T09:25:46Z 631.20 2014-04-21T09:26:04Z 631.70 2014-04-21T09:26:16Z 633.70 2014-04-21T09:26:30Z 637.00 2014-04-21T09:26:45Z 638.00 2014-04-21T09:27:01Z 639.90 2014-04-21T09:27:17Z 640.90 2014-04-21T09:27:32Z 643.30 2014-04-21T09:27:48Z 644.70 2014-04-21T09:28:07Z 645.70 2014-04-21T09:28:24Z 647.60 2014-04-21T09:28:42Z 649.50 2014-04-21T09:29:03Z 651.40 2014-04-21T09:29:17Z 653.30 2014-04-21T09:29:31Z 655.30 2014-04-21T09:29:43Z 658.60 2014-04-21T09:29:55Z 660.10 2014-04-21T09:30:06Z 660.60 2014-04-21T09:30:10Z 661.00 2014-04-21T09:30:13Z 661.00 2014-04-21T09:30:16Z 661.00 2014-04-21T09:30:17Z 663.50 2014-04-21T09:30:32Z 665.40 2014-04-21T09:30:45Z 666.80 2014-04-21T09:30:57Z 666.80 2014-04-21T09:31:03Z 667.80 2014-04-21T09:31:14Z 667.80 2014-04-21T09:31:25Z 667.80 2014-04-21T09:31:33Z 668.20 2014-04-21T09:31:37Z 668.20 2014-04-21T09:31:42Z 668.20 2014-04-21T09:31:49Z 668.20 2014-04-21T09:31:50Z 668.20 2014-04-21T09:31:51Z 668.20 2014-04-21T09:31:54Z 666.30 2014-04-21T09:31:57Z 665.40 2014-04-21T09:31:58Z 664.90 2014-04-21T09:31:59Z 664.40 2014-04-21T09:32:00Z 663.50 2014-04-21T09:32:01Z 663.50 2014-04-21T09:32:02Z 662.50 2014-04-21T09:32:05Z 662.50 2014-04-21T09:32:06Z 662.00 2014-04-21T09:32:07Z 661.00 2014-04-21T09:32:21Z 661.00 2014-04-21T09:32:25Z 660.60 2014-04-21T09:32:26Z 660.10 2014-04-21T09:32:28Z 659.60 2014-04-21T09:32:29Z 656.20 2014-04-21T09:32:33Z 653.30 2014-04-21T09:32:38Z 651.00 2014-04-21T09:32:46Z 650.00 2014-04-21T09:32:51Z 649.50 2014-04-21T09:32:53Z 649.00 2014-04-21T09:32:54Z 646.60 2014-04-21T09:33:00Z 646.60 2014-04-21T09:33:01Z 646.60 2014-04-21T09:33:02Z 646.10 2014-04-21T09:33:03Z 646.10 2014-04-21T09:33:04Z 645.70 2014-04-21T09:33:05Z 642.30 2014-04-21T09:33:10Z 642.30 2014-04-21T09:33:11Z 638.90 2014-04-21T09:33:15Z 638.50 2014-04-21T09:33:16Z 635.10 2014-04-21T09:33:20Z 634.60 2014-04-21T09:33:21Z 633.70 2014-04-21T09:33:22Z 632.70 2014-04-21T09:33:24Z 631.70 2014-04-21T09:33:25Z 631.20 2014-04-21T09:33:26Z 630.80 2014-04-21T09:33:27Z 630.30 2014-04-21T09:33:28Z 628.80 2014-04-21T09:33:32Z 627.40 2014-04-21T09:33:35Z 626.40 2014-04-21T09:33:36Z 626.00 2014-04-21T09:33:37Z 626.00 2014-04-21T09:33:38Z 625.00 2014-04-21T09:33:39Z 625.00 2014-04-21T09:33:40Z 624.00 2014-04-21T09:33:43Z 623.50 2014-04-21T09:33:44Z 623.10 2014-04-21T09:33:45Z 623.10 2014-04-21T09:33:46Z 623.10 2014-04-21T09:33:47Z 622.60 2014-04-21T09:33:48Z 621.20 2014-04-21T09:33:56Z 620.70 2014-04-21T09:34:04Z 620.70 2014-04-21T09:34:05Z 620.70 2014-04-21T09:34:06Z 620.70 2014-04-21T09:34:07Z 620.70 2014-04-21T09:34:08Z 623.50 2014-04-21T09:34:22Z 620.70 2014-04-21T09:34:33Z 619.20 2014-04-21T09:34:38Z 619.20 2014-04-21T09:34:39Z 618.80 2014-04-21T09:34:45Z 618.80 2014-04-21T09:34:46Z 618.80 2014-04-21T09:34:47Z 618.80 2014-04-21T09:34:48Z 618.80 2014-04-21T09:34:49Z 616.80 2014-04-21T09:34:54Z 616.30 2014-04-21T09:34:55Z 616.30 2014-04-21T09:34:56Z 616.30 2014-04-21T09:34:59Z 616.30 2014-04-21T09:35:00Z 615.90 2014-04-21T09:35:01Z 615.40 2014-04-21T09:35:02Z 615.40 2014-04-21T09:35:03Z 614.90 2014-04-21T09:35:04Z 614.90 2014-04-21T09:35:05Z 614.90 2014-04-21T09:35:06Z 616.30 2014-04-21T09:35:07Z 616.30 2014-04-21T09:35:08Z 616.30 2014-04-21T09:35:13Z 616.30 2014-04-21T09:35:14Z 614.90 2014-04-21T09:35:31Z 614.90 2014-04-21T09:35:33Z 614.90 2014-04-21T09:35:34Z 614.90 2014-04-21T09:35:35Z 613.50 2014-04-21T09:35:49Z 613.00 2014-04-21T09:35:53Z 613.00 2014-04-21T09:35:54Z 613.00 2014-04-21T09:35:55Z 611.50 2014-04-21T09:36:04Z 611.50 2014-04-21T09:36:05Z 611.50 2014-04-21T09:36:06Z 611.50 2014-04-21T09:36:09Z 611.10 2014-04-21T09:36:10Z 611.10 2014-04-21T09:36:11Z 611.10 2014-04-21T09:36:12Z 611.10 2014-04-21T09:36:13Z 610.60 2014-04-21T09:36:15Z 610.60 2014-04-21T09:36:16Z 610.60 2014-04-21T09:36:17Z 610.60 2014-04-21T09:36:18Z 610.60 2014-04-21T09:36:19Z 610.60 2014-04-21T09:36:20Z 610.60 2014-04-21T09:36:21Z 610.60 2014-04-21T09:36:22Z 610.60 2014-04-21T09:36:23Z 610.60 2014-04-21T09:36:30Z 610.60 2014-04-21T09:36:31Z 610.10 2014-04-21T09:36:45Z 610.10 2014-04-21T09:36:48Z 610.10 2014-04-21T09:36:51Z 610.10 2014-04-21T09:36:52Z 611.10 2014-04-21T09:36:54Z 611.10 2014-04-21T09:36:55Z 612.00 2014-04-21T09:36:56Z 612.00 2014-04-21T09:36:57Z 612.50 2014-04-21T09:36:58Z 612.50 2014-04-21T09:36:59Z 612.50 2014-04-21T09:37:00Z 613.00 2014-04-21T09:37:04Z 613.00 2014-04-21T09:37:09Z 613.00 2014-04-21T09:37:10Z 613.00 2014-04-21T09:37:11Z 611.10 2014-04-21T09:37:13Z 611.10 2014-04-21T09:37:14Z 609.10 2014-04-21T09:37:17Z 608.70 2014-04-21T09:37:18Z 608.70 2014-04-21T09:37:19Z 608.70 2014-04-21T09:37:20Z 607.70 2014-04-21T09:37:21Z 604.30 2014-04-21T09:37:31Z 601.40 2014-04-21T09:37:41Z 598.60 2014-04-21T09:37:53Z 597.60 2014-04-21T09:38:00Z 597.60 2014-04-21T09:38:01Z 597.10 2014-04-21T09:38:03Z 595.70 2014-04-21T09:38:18Z 595.20 2014-04-21T09:38:29Z 593.30 2014-04-21T09:38:44Z 592.30 2014-04-21T09:38:49Z 589.90 2014-04-21T09:38:58Z 587.50 2014-04-21T09:39:03Z 584.10 2014-04-21T09:39:08Z 583.20 2014-04-21T09:39:09Z 582.20 2014-04-21T09:39:10Z 581.70 2014-04-21T09:39:11Z 580.80 2014-04-21T09:39:12Z 579.80 2014-04-21T09:39:13Z 576.50 2014-04-21T09:39:19Z 576.50 2014-04-21T09:39:21Z 576.50 2014-04-21T09:39:22Z 576.50 2014-04-21T09:39:28Z 576.50 2014-04-21T09:39:29Z 578.40 2014-04-21T09:39:33Z 579.80 2014-04-21T09:39:42Z 580.30 2014-04-21T09:39:43Z 580.30 2014-04-21T09:39:44Z 581.20 2014-04-21T09:40:00Z 582.70 2014-04-21T09:40:15Z 583.70 2014-04-21T09:40:27Z 585.10 2014-04-21T09:40:43Z 582.70 2014-04-21T09:40:59Z 581.70 2014-04-21T09:41:06Z 581.70 2014-04-21T09:41:07Z 581.70 2014-04-21T09:41:08Z 578.40 2014-04-21T09:41:20Z 576.00 2014-04-21T09:41:36Z 574.00 2014-04-21T09:41:43Z 573.60 2014-04-21T09:41:44Z 573.60 2014-04-21T09:41:45Z 573.10 2014-04-21T09:41:46Z 573.10 2014-04-21T09:41:47Z 572.60 2014-04-21T09:41:48Z 572.60 2014-04-21T09:41:49Z 572.60 2014-04-21T09:41:50Z 571.60 2014-04-21T09:41:51Z 571.60 2014-04-21T09:41:52Z 568.30 2014-04-21T09:42:05Z 566.30 2014-04-21T09:42:17Z 565.40 2014-04-21T09:42:23Z 565.90 2014-04-21T09:42:24Z 565.90 2014-04-21T09:42:25Z 565.40 2014-04-21T09:42:32Z 564.40 2014-04-21T09:42:40Z 563.50 2014-04-21T09:42:53Z 562.50 2014-04-21T09:42:59Z 562.50 2014-04-21T09:43:15Z 561.50 2014-04-21T09:43:27Z 561.50 2014-04-21T09:43:28Z 561.50 2014-04-21T09:43:30Z 561.50 2014-04-21T09:43:32Z 560.60 2014-04-21T09:43:47Z 559.60 2014-04-21T09:44:03Z 556.70 2014-04-21T09:44:18Z 556.70 2014-04-21T09:44:19Z 553.90 2014-04-21T09:44:24Z 550.50 2014-04-21T09:44:29Z 547.60 2014-04-21T09:44:34Z 547.60 2014-04-21T09:44:35Z 544.20 2014-04-21T09:44:41Z 542.30 2014-04-21T09:44:44Z 541.40 2014-04-21T09:44:51Z 541.40 2014-04-21T09:44:52Z 540.90 2014-04-21T09:44:53Z 540.90 2014-04-21T09:44:54Z 541.40 2014-04-21T09:44:55Z 539.00 2014-04-21T09:45:06Z 538.00 2014-04-21T09:45:11Z 538.00 2014-04-21T09:45:12Z 538.00 2014-04-21T09:45:13Z 538.00 2014-04-21T09:45:14Z 538.00 2014-04-21T09:45:15Z 538.00 2014-04-21T09:45:23Z 538.00 2014-04-21T09:45:25Z 538.00 2014-04-21T09:45:26Z 538.00 2014-04-21T09:45:27Z 538.00 2014-04-21T09:45:28Z 538.00 2014-04-21T09:45:29Z 536.10 2014-04-21T09:45:46Z 536.10 2014-04-21T09:45:56Z 536.10 2014-04-21T09:46:06Z 534.20 2014-04-21T09:46:17Z 534.20 2014-04-21T09:46:33Z 534.20 2014-04-21T09:46:49Z 534.20 2014-04-21T09:47:05Z 533.20 2014-04-21T09:47:16Z 533.70 2014-04-21T09:47:53Z 533.70 2014-04-21T09:48:16Z 533.70 2014-04-21T09:48:42Z 533.70 2014-04-21T09:48:53Z 533.70 2014-04-21T09:49:04Z 535.10 2014-04-21T09:49:06Z 535.10 2014-04-21T09:49:10Z 535.10 2014-04-21T09:49:22Z 533.70 2014-04-21T09:49:36Z 532.20 2014-04-21T09:49:46Z 532.20 2014-04-21T09:49:50Z 531.30 2014-04-21T09:50:03Z 532.70 2014-04-21T09:50:16Z 531.80 2014-04-21T09:50:26Z 531.80 2014-04-21T09:50:27Z 531.80 2014-04-21T09:50:28Z 531.80 2014-04-21T09:50:29Z 531.80 2014-04-21T09:50:30Z 531.80 2014-04-21T09:50:43Z 531.30 2014-04-21T09:50:44Z 529.80 2014-04-21T09:50:59Z 528.90 2014-04-21T09:51:15Z 528.90 2014-04-21T09:51:25Z 528.90 2014-04-21T09:51:39Z 528.90 2014-04-21T09:51:45Z 528.90 2014-04-21T09:51:47Z 528.90 2014-04-21T09:52:01Z 528.90 2014-04-21T09:52:16Z 528.90 2014-04-21T09:52:28Z 528.90 2014-04-21T09:52:29Z 528.90 2014-04-21T09:52:40Z 528.90 2014-04-21T09:52:41Z 528.90 2014-04-21T09:52:42Z 528.90 2014-04-21T09:52:56Z 528.90 2014-04-21T09:52:58Z 528.90 2014-04-21T09:53:00Z 528.90 2014-04-21T09:53:01Z 528.90 2014-04-21T09:53:02Z 528.90 2014-04-21T09:53:05Z 528.90 2014-04-21T09:53:09Z 528.90 2014-04-21T09:53:10Z 527.90 2014-04-21T09:53:19Z 527.90 2014-04-21T09:53:20Z 527.90 2014-04-21T09:53:21Z 527.90 2014-04-21T09:53:22Z 527.40 2014-04-21T09:53:23Z 527.40 2014-04-21T09:53:24Z 527.40 2014-04-21T09:53:25Z 527.40 2014-04-21T09:53:26Z 526.90 2014-04-21T09:53:33Z 526.90 2014-04-21T09:53:34Z 526.50 2014-04-21T09:53:40Z 526.50 2014-04-21T09:53:41Z 525.50 2014-04-21T09:53:48Z 525.50 2014-04-21T09:53:49Z 525.50 2014-04-21T09:53:51Z 525.00 2014-04-21T09:53:52Z 525.00 2014-04-21T09:53:53Z 525.00 2014-04-21T09:53:54Z 525.00 2014-04-21T09:53:55Z 525.00 2014-04-21T09:53:56Z 525.00 2014-04-21T09:53:59Z 524.10 2014-04-21T09:54:00Z 522.60 2014-04-21T09:54:15Z 520.70 2014-04-21T09:54:31Z 519.20 2014-04-21T09:54:45Z 519.20 2014-04-21T09:54:46Z 519.20 2014-04-21T09:54:47Z 519.20 2014-04-21T09:54:48Z 519.20 2014-04-21T09:54:49Z 518.80 2014-04-21T09:54:50Z 518.80 2014-04-21T09:54:51Z 518.80 2014-04-21T09:54:52Z 518.30 2014-04-21T09:54:54Z 518.30 2014-04-21T09:54:55Z 517.80 2014-04-21T09:54:59Z 517.80 2014-04-21T09:55:00Z 517.80 2014-04-21T09:55:01Z 517.80 2014-04-21T09:55:03Z 517.80 2014-04-21T09:55:04Z 517.80 2014-04-21T09:55:05Z 517.80 2014-04-21T09:55:08Z 516.80 2014-04-21T09:55:14Z 516.80 2014-04-21T09:55:16Z 516.80 2014-04-21T09:55:17Z 516.80 2014-04-21T09:55:18Z 514.90 2014-04-21T09:55:33Z 514.40 2014-04-21T09:55:40Z 514.00 2014-04-21T09:55:41Z 514.00 2014-04-21T09:55:42Z 513.00 2014-04-21T09:55:44Z 510.60 2014-04-21T09:55:56Z 510.60 2014-04-21T09:55:58Z 510.60 2014-04-21T09:55:59Z 509.60 2014-04-21T09:56:14Z 508.20 2014-04-21T09:56:26Z 507.20 2014-04-21T09:56:34Z 506.30 2014-04-21T09:56:49Z 506.30 2014-04-21T09:57:01Z 506.30 2014-04-21T09:57:03Z 504.80 2014-04-21T09:57:20Z 503.90 2014-04-21T09:57:33Z 502.90 2014-04-21T09:57:45Z 502.90 2014-04-21T09:57:56Z 502.90 2014-04-21T09:58:03Z 502.90 2014-04-21T09:58:06Z 502.90 2014-04-21T09:58:07Z 502.90 2014-04-21T09:58:08Z 502.90 2014-04-21T09:58:09Z 502.90 2014-04-21T09:58:10Z 502.90 2014-04-21T09:58:13Z 502.90 2014-04-21T09:58:14Z 502.40 2014-04-21T09:58:18Z 502.40 2014-04-21T09:58:19Z 501.00 2014-04-21T09:58:24Z 499.10 2014-04-21T09:58:29Z 499.10 2014-04-21T09:58:30Z 495.70 2014-04-21T09:58:35Z 495.70 2014-04-21T09:58:36Z 491.90 2014-04-21T09:58:41Z 490.40 2014-04-21T09:58:44Z 489.50 2014-04-21T09:58:46Z 489.50 2014-04-21T09:58:47Z 487.50 2014-04-21T09:58:57Z 487.50 2014-04-21T09:59:01Z 486.10 2014-04-21T09:59:07Z 485.60 2014-04-21T09:59:08Z 485.60 2014-04-21T09:59:09Z 485.60 2014-04-21T09:59:10Z 485.60 2014-04-21T09:59:11Z 485.10 2014-04-21T09:59:14Z 485.10 2014-04-21T09:59:15Z 485.10 2014-04-21T09:59:18Z 485.10 2014-04-21T09:59:19Z 485.10 2014-04-21T09:59:20Z 485.60 2014-04-21T09:59:21Z 487.00 2014-04-21T09:59:22Z 487.00 2014-04-21T09:59:23Z 487.00 2014-04-21T09:59:27Z 487.00 2014-04-21T09:59:28Z 487.00 2014-04-21T09:59:29Z 487.00 2014-04-21T09:59:41Z 487.00 2014-04-21T09:59:49Z 486.10 2014-04-21T09:59:50Z 486.10 2014-04-21T09:59:51Z 486.10 2014-04-21T09:59:52Z 486.10 2014-04-21T09:59:53Z 485.60 2014-04-21T09:59:54Z 485.10 2014-04-21T09:59:59Z 485.10 2014-04-21T10:00:00Z 484.60 2014-04-21T10:00:01Z 483.70 2014-04-21T10:00:12Z 483.70 2014-04-21T10:00:20Z 483.70 2014-04-21T10:00:21Z 483.70 2014-04-21T10:00:22Z 483.20 2014-04-21T10:00:30Z 483.20 2014-04-21T10:00:39Z 485.10 2014-04-21T10:00:56Z 486.10 2014-04-21T10:01:06Z 486.60 2014-04-21T10:01:20Z 487.00 2014-04-21T10:01:32Z 487.50 2014-04-21T10:01:41Z 488.50 2014-04-21T10:01:53Z 489.50 2014-04-21T10:01:59Z 490.40 2014-04-21T10:02:08Z 490.90 2014-04-21T10:02:10Z 490.90 2014-04-21T10:02:16Z 490.90 2014-04-21T10:02:21Z 487.00 2014-04-21T10:02:30Z 487.00 2014-04-21T10:02:46Z 487.00 2014-04-21T10:03:21Z 487.00 2014-04-21T10:04:01Z 487.00 2014-04-21T10:04:32Z 487.00 2014-04-21T10:05:02Z 487.00 2014-04-21T10:05:29Z 486.60 2014-04-21T10:05:58Z 486.60 2014-04-21T10:06:29Z 486.60 2014-04-21T10:07:02Z 486.60 2014-04-21T10:07:30Z 486.60 2014-04-21T10:07:41Z 486.60 2014-04-21T10:07:51Z 488.00 2014-04-21T10:07:56Z 488.50 2014-04-21T10:08:00Z 489.90 2014-04-21T10:08:10Z 491.40 2014-04-21T10:08:23Z 494.30 2014-04-21T10:08:41Z 496.20 2014-04-21T10:08:56Z 497.60 2014-04-21T10:09:11Z 500.50 2014-04-21T10:09:28Z 503.90 2014-04-21T10:09:46Z 505.30 2014-04-21T10:10:00Z 508.20 2014-04-21T10:10:21Z 509.60 2014-04-21T10:10:34Z 513.00 2014-04-21T10:10:52Z 516.40 2014-04-21T10:11:08Z 519.70 2014-04-21T10:11:26Z 522.60 2014-04-21T10:11:42Z 525.50 2014-04-21T10:12:00Z 528.90 2014-04-21T10:12:14Z 531.80 2014-04-21T10:12:33Z 533.70 2014-04-21T10:12:50Z 537.00 2014-04-21T10:13:08Z 539.40 2014-04-21T10:13:23Z 542.30 2014-04-21T10:13:37Z 544.20 2014-04-21T10:13:52Z 545.70 2014-04-21T10:14:07Z 546.70 2014-04-21T10:14:24Z 549.00 2014-04-21T10:14:37Z 551.90 2014-04-21T10:14:54Z 551.90 2014-04-21T10:14:59Z 551.90 2014-04-21T10:15:00Z 551.90 2014-04-21T10:15:01Z 551.00 2014-04-21T10:15:02Z 550.00 2014-04-21T10:15:03Z 550.00 2014-04-21T10:15:04Z 549.00 2014-04-21T10:15:15Z 547.10 2014-04-21T10:15:23Z 546.70 2014-04-21T10:15:24Z 546.20 2014-04-21T10:15:25Z 546.20 2014-04-21T10:15:26Z 544.70 2014-04-21T10:15:27Z 544.70 2014-04-21T10:15:28Z 544.20 2014-04-21T10:15:29Z 543.30 2014-04-21T10:15:30Z 543.30 2014-04-21T10:15:31Z 542.80 2014-04-21T10:15:32Z 541.40 2014-04-21T10:15:45Z 540.90 2014-04-21T10:15:47Z 541.40 2014-04-21T10:15:50Z 542.80 2014-04-21T10:15:58Z 541.80 2014-04-21T10:16:11Z 539.00 2014-04-21T10:16:21Z 535.10 2014-04-21T10:16:27Z 534.60 2014-04-21T10:16:29Z 533.70 2014-04-21T10:16:30Z 532.20 2014-04-21T10:16:34Z 528.90 2014-04-21T10:16:38Z 526.50 2014-04-21T10:16:42Z 525.50 2014-04-21T10:16:43Z 525.00 2014-04-21T10:16:44Z 524.50 2014-04-21T10:16:45Z 524.10 2014-04-21T10:16:46Z 523.60 2014-04-21T10:16:47Z 522.60 2014-04-21T10:16:49Z 522.10 2014-04-21T10:16:50Z 522.10 2014-04-21T10:16:51Z 519.20 2014-04-21T10:16:55Z 516.40 2014-04-21T10:17:01Z 514.90 2014-04-21T10:17:11Z 514.90 2014-04-21T10:17:12Z 514.90 2014-04-21T10:17:13Z 514.40 2014-04-21T10:17:14Z 514.40 2014-04-21T10:17:15Z 514.40 2014-04-21T10:17:16Z 514.40 2014-04-21T10:17:17Z 514.40 2014-04-21T10:17:18Z 514.40 2014-04-21T10:17:19Z 514.40 2014-04-21T10:17:22Z 514.40 2014-04-21T10:17:23Z 513.50 2014-04-21T10:17:36Z 513.50 2014-04-21T10:17:37Z 511.60 2014-04-21T10:17:55Z 509.60 2014-04-21T10:18:12Z 507.70 2014-04-21T10:18:28Z 506.30 2014-04-21T10:18:42Z 505.30 2014-04-21T10:18:53Z 505.30 2014-04-21T10:18:54Z 505.30 2014-04-21T10:18:55Z 504.80 2014-04-21T10:18:57Z 504.80 2014-04-21T10:18:58Z 504.80 2014-04-21T10:19:02Z 504.40 2014-04-21T10:19:07Z 504.40 2014-04-21T10:19:17Z 504.40 2014-04-21T10:19:18Z 504.40 2014-04-21T10:19:19Z 504.40 2014-04-21T10:19:20Z 504.40 2014-04-21T10:19:21Z 503.90 2014-04-21T10:19:22Z 502.90 2014-04-21T10:19:31Z 502.90 2014-04-21T10:19:34Z 501.00 2014-04-21T10:19:50Z 500.50 2014-04-21T10:19:52Z 500.50 2014-04-21T10:19:53Z 500.00 2014-04-21T10:20:06Z 499.50 2014-04-21T10:20:18Z 499.50 2014-04-21T10:20:19Z 499.50 2014-04-21T10:20:20Z 498.60 2014-04-21T10:20:37Z 498.60 2014-04-21T10:20:38Z 498.60 2014-04-21T10:20:40Z 498.10 2014-04-21T10:20:41Z 498.10 2014-04-21T10:20:42Z 498.10 2014-04-21T10:20:56Z 498.10 2014-04-21T10:20:57Z 498.10 2014-04-21T10:20:59Z 498.10 2014-04-21T10:21:00Z 499.50 2014-04-21T10:21:13Z 500.50 2014-04-21T10:21:26Z 502.00 2014-04-21T10:21:41Z 505.30 2014-04-21T10:21:54Z 508.20 2014-04-21T10:22:08Z 511.60 2014-04-21T10:22:20Z 513.50 2014-04-21T10:22:29Z 513.50 2014-04-21T10:22:30Z 513.50 2014-04-21T10:22:31Z 513.50 2014-04-21T10:22:32Z 513.50 2014-04-21T10:22:33Z 513.50 2014-04-21T10:22:45Z 514.00 2014-04-21T10:22:58Z 516.80 2014-04-21T10:23:12Z 518.80 2014-04-21T10:23:22Z 518.80 2014-04-21T10:23:23Z 518.80 2014-04-21T10:23:25Z 520.70 2014-04-21T10:23:36Z 521.20 2014-04-21T10:23:50Z 521.20 2014-04-21T10:24:03Z 521.20 2014-04-21T10:24:19Z 521.20 2014-04-21T10:24:37Z 521.70 2014-04-21T10:24:52Z 521.70 2014-04-21T10:25:12Z 522.60 2014-04-21T10:25:31Z 524.50 2014-04-21T10:25:48Z 527.90 2014-04-21T10:26:01Z 530.80 2014-04-21T10:26:15Z 533.70 2014-04-21T10:26:36Z 534.20 2014-04-21T10:26:50Z 535.10 2014-04-21T10:27:10Z 535.10 2014-04-21T10:27:17Z 534.20 2014-04-21T10:27:19Z 534.20 2014-04-21T10:27:34Z 533.20 2014-04-21T10:27:41Z 532.20 2014-04-21T10:27:43Z 529.80 2014-04-21T10:27:48Z 528.40 2014-04-21T10:27:53Z 524.50 2014-04-21T10:28:07Z 521.20 2014-04-21T10:28:19Z 519.70 2014-04-21T10:28:22Z 516.80 2014-04-21T10:28:28Z 514.90 2014-04-21T10:28:36Z 514.40 2014-04-21T10:28:37Z 514.90 2014-04-21T10:28:38Z 514.40 2014-04-21T10:28:39Z 514.40 2014-04-21T10:28:40Z 514.40 2014-04-21T10:28:41Z 514.00 2014-04-21T10:28:42Z 514.00 2014-04-21T10:28:43Z 514.00 2014-04-21T10:28:58Z 514.00 2014-04-21T10:29:14Z 516.40 2014-04-21T10:29:29Z 519.20 2014-04-21T10:29:41Z 522.10 2014-04-21T10:29:53Z 525.50 2014-04-21T10:30:04Z 527.40 2014-04-21T10:30:19Z 526.90 2014-04-21T10:30:31Z 526.00 2014-04-21T10:30:43Z 525.50 2014-04-21T10:30:51Z 524.50 2014-04-21T10:30:57Z 522.10 2014-04-21T10:31:07Z 522.10 2014-04-21T10:31:08Z 522.10 2014-04-21T10:31:09Z 525.50 2014-04-21T10:31:21Z 523.60 2014-04-21T10:31:35Z 520.70 2014-04-21T10:31:39Z 516.80 2014-04-21T10:31:43Z 515.40 2014-04-21T10:31:45Z 514.40 2014-04-21T10:31:46Z 513.50 2014-04-21T10:31:47Z 510.10 2014-04-21T10:31:50Z 507.70 2014-04-21T10:31:54Z 505.80 2014-04-21T10:31:57Z 502.90 2014-04-21T10:32:06Z 502.40 2014-04-21T10:32:07Z 502.40 2014-04-21T10:32:08Z 502.00 2014-04-21T10:32:09Z 502.00 2014-04-21T10:32:10Z 502.00 2014-04-21T10:32:13Z 502.00 2014-04-21T10:32:14Z 500.50 2014-04-21T10:32:18Z 500.50 2014-04-21T10:32:19Z 500.50 2014-04-21T10:32:20Z 500.50 2014-04-21T10:32:21Z 500.00 2014-04-21T10:32:22Z 500.00 2014-04-21T10:32:26Z 499.50 2014-04-21T10:32:27Z 499.10 2014-04-21T10:32:28Z 498.10 2014-04-21T10:32:29Z 497.10 2014-04-21T10:32:30Z 493.80 2014-04-21T10:32:33Z 490.40 2014-04-21T10:32:37Z 489.00 2014-04-21T10:32:43Z 490.40 2014-04-21T10:32:50Z 492.30 2014-04-21T10:33:04Z 492.80 2014-04-21T10:33:08Z 492.80 2014-04-21T10:33:13Z 493.30 2014-04-21T10:33:14Z 493.80 2014-04-21T10:33:28Z 493.80 2014-04-21T10:33:43Z 494.30 2014-04-21T10:34:01Z 494.30 2014-04-21T10:34:04Z 494.30 2014-04-21T10:34:05Z 495.70 2014-04-21T10:34:09Z 499.10 2014-04-21T10:34:21Z 502.40 2014-04-21T10:34:36Z 505.30 2014-04-21T10:34:52Z 505.80 2014-04-21T10:34:56Z 507.20 2014-04-21T10:35:02Z 510.10 2014-04-21T10:35:16Z 510.10 2014-04-21T10:35:17Z 510.60 2014-04-21T10:35:19Z 512.00 2014-04-21T10:35:29Z 512.50 2014-04-21T10:35:30Z 511.60 2014-04-21T10:35:47Z 511.60 2014-04-21T10:35:48Z 508.20 2014-04-21T10:35:55Z 506.80 2014-04-21T10:35:59Z 506.30 2014-04-21T10:36:00Z 505.80 2014-04-21T10:36:01Z 505.30 2014-04-21T10:36:03Z 505.80 2014-04-21T10:36:15Z 508.70 2014-04-21T10:36:26Z 512.00 2014-04-21T10:36:42Z 514.90 2014-04-21T10:36:59Z 518.30 2014-04-21T10:37:14Z 521.70 2014-04-21T10:37:28Z 523.10 2014-04-21T10:37:42Z 524.10 2014-04-21T10:37:57Z 526.00 2014-04-21T10:38:16Z 529.30 2014-04-21T10:38:32Z 531.30 2014-04-21T10:38:46Z 532.70 2014-04-21T10:39:01Z 534.60 2014-04-21T10:39:19Z 538.00 2014-04-21T10:39:41Z 539.40 2014-04-21T10:39:57Z 541.40 2014-04-21T10:40:18Z 543.30 2014-04-21T10:40:36Z 546.20 2014-04-21T10:40:52Z 548.60 2014-04-21T10:41:08Z 551.50 2014-04-21T10:41:24Z 554.30 2014-04-21T10:41:41Z 556.70 2014-04-21T10:42:00Z 560.10 2014-04-21T10:42:15Z 563.50 2014-04-21T10:42:34Z 566.80 2014-04-21T10:42:49Z 567.30 2014-04-21T10:43:01Z 567.30 2014-04-21T10:43:06Z 567.30 2014-04-21T10:43:07Z 567.30 2014-04-21T10:43:08Z 567.30 2014-04-21T10:43:20Z 567.30 2014-04-21T10:43:34Z 567.30 2014-04-21T10:43:46Z 567.30 2014-04-21T10:44:01Z 567.30 2014-04-21T10:44:02Z 567.30 2014-04-21T10:44:03Z 567.30 2014-04-21T10:44:12Z 567.30 2014-04-21T10:44:13Z 567.30 2014-04-21T10:44:20Z 567.30 2014-04-21T10:44:24Z 567.30 2014-04-21T10:44:28Z 567.30 2014-04-21T10:44:29Z 567.30 2014-04-21T10:44:31Z 567.30 2014-04-21T10:44:33Z 567.30 2014-04-21T10:44:34Z 567.30 2014-04-21T10:44:35Z 567.30 2014-04-21T10:44:36Z 567.30 2014-04-21T10:44:37Z 567.30 2014-04-21T10:44:38Z 567.30 2014-04-21T10:44:39Z 567.30 2014-04-21T10:44:40Z 567.30 2014-04-21T10:44:41Z 567.30 2014-04-21T10:44:42Z 567.30 2014-04-21T10:44:43Z 567.30 2014-04-21T10:44:44Z 567.30 2014-04-21T10:44:45Z 567.30 2014-04-21T10:44:46Z 567.30 2014-04-21T10:44:48Z 567.30 2014-04-21T10:44:49Z 567.30 2014-04-21T10:44:50Z 567.30 2014-04-21T10:44:51Z 567.30 2014-04-21T10:44:52Z 567.30 2014-04-21T10:44:53Z 567.30 2014-04-21T10:44:54Z 567.30 2014-04-21T10:44:55Z 567.30 2014-04-21T10:44:59Z 567.30 2014-04-21T10:45:00Z 567.30 2014-04-21T10:45:01Z 567.30 2014-04-21T10:45:02Z 567.30 2014-04-21T10:45:03Z 567.30 2014-04-21T10:45:08Z 567.30 2014-04-21T10:45:09Z 567.30 2014-04-21T10:45:10Z 567.30 2014-04-21T10:45:20Z 567.30 2014-04-21T10:45:21Z 567.30 2014-04-21T10:45:22Z 567.30 2014-04-21T10:45:25Z 567.30 2014-04-21T10:45:26Z 567.30 2014-04-21T10:45:27Z 567.30 2014-04-21T10:45:30Z 567.30 2014-04-21T10:45:31Z 567.30 2014-04-21T10:45:32Z 567.30 2014-04-21T10:45:33Z 565.90 2014-04-21T10:45:34Z 565.90 2014-04-21T10:45:35Z 565.90 2014-04-21T10:45:36Z 565.90 2014-04-21T10:45:37Z 565.90 2014-04-21T10:45:50Z 565.90 2014-04-21T10:45:52Z 565.90 2014-04-21T10:45:54Z 565.90 2014-04-21T10:46:06Z 565.90 2014-04-21T10:46:20Z 565.90 2014-04-21T10:46:28Z 565.90 2014-04-21T10:46:29Z 565.90 2014-04-21T10:46:30Z 565.90 2014-04-21T10:46:31Z 565.90 2014-04-21T10:46:32Z 565.90 2014-04-21T10:46:33Z 565.90 2014-04-21T10:46:34Z 565.90 2014-04-21T10:46:36Z 565.90 2014-04-21T10:46:37Z 565.90 2014-04-21T10:46:40Z 565.90 2014-04-21T10:46:41Z 565.90 2014-04-21T10:46:42Z 565.90 2014-04-21T10:46:43Z 565.90 2014-04-21T10:46:44Z 565.90 2014-04-21T10:46:45Z 565.90 2014-04-21T10:46:46Z 565.90 2014-04-21T10:46:47Z 565.90 2014-04-21T10:46:48Z 565.90 2014-04-21T10:46:49Z 565.90 2014-04-21T10:46:50Z 565.90 2014-04-21T10:46:51Z 565.90 2014-04-21T10:46:52Z 565.90 2014-04-21T10:46:53Z 565.90 2014-04-21T10:46:54Z 565.90 2014-04-21T10:46:55Z 565.90 2014-04-21T10:46:56Z 565.90 2014-04-21T10:46:57Z 565.90 2014-04-21T10:46:58Z 565.90 2014-04-21T10:46:59Z 565.90 2014-04-21T10:47:00Z 565.90 2014-04-21T10:47:01Z 565.90 2014-04-21T10:47:03Z 565.90 2014-04-21T10:47:04Z 565.90 2014-04-21T10:47:05Z 565.90 2014-04-21T10:47:06Z 565.90 2014-04-21T10:47:07Z 565.90 2014-04-21T10:47:08Z 565.90 2014-04-21T10:47:09Z 565.90 2014-04-21T10:47:10Z 565.40 2014-04-21T10:47:11Z 565.40 2014-04-21T10:47:12Z 565.40 2014-04-21T10:47:13Z 565.40 2014-04-21T10:47:14Z 565.40 2014-04-21T10:47:15Z 565.40 2014-04-21T10:47:16Z 565.40 2014-04-21T10:47:17Z 565.40 2014-04-21T10:47:18Z 565.40 2014-04-21T10:47:19Z 565.40 2014-04-21T10:47:20Z 565.40 2014-04-21T10:47:22Z 565.40 2014-04-21T10:47:23Z 565.40 2014-04-21T10:47:24Z 565.40 2014-04-21T10:47:25Z 565.40 2014-04-21T10:47:26Z 565.40 2014-04-21T10:47:30Z 565.40 2014-04-21T10:47:31Z 564.90 2014-04-21T10:47:45Z 564.90 2014-04-21T10:47:53Z 564.90 2014-04-21T10:47:54Z 564.90 2014-04-21T10:47:59Z 564.90 2014-04-21T10:48:00Z 564.90 2014-04-21T10:48:01Z 564.90 2014-04-21T10:48:02Z 564.90 2014-04-21T10:48:03Z 564.90 2014-04-21T10:48:04Z 564.90 2014-04-21T10:48:05Z 564.90 2014-04-21T10:48:06Z 564.90 2014-04-21T10:48:07Z 564.90 2014-04-21T10:48:12Z 564.90 2014-04-21T10:48:14Z 564.90 2014-04-21T10:48:17Z 564.90 2014-04-21T10:48:28Z 564.90 2014-04-21T10:48:30Z 564.90 2014-04-21T10:48:31Z 564.90 2014-04-21T10:48:41Z 564.90 2014-04-21T10:48:53Z 564.90 2014-04-21T10:48:57Z 564.90 2014-04-21T10:48:58Z 564.90 2014-04-21T10:48:59Z 564.90 2014-04-21T10:49:00Z 564.90 2014-04-21T10:49:01Z 564.90 2014-04-21T10:49:02Z 564.90 2014-04-21T10:49:03Z 564.90 2014-04-21T10:49:04Z 564.90 2014-04-21T10:49:05Z 564.90 2014-04-21T10:49:06Z 564.90 2014-04-21T10:49:07Z 564.90 2014-04-21T10:49:08Z 564.90 2014-04-21T10:49:09Z 564.90 2014-04-21T10:49:10Z 564.90 2014-04-21T10:49:11Z 564.90 2014-04-21T10:49:12Z 564.90 2014-04-21T10:49:13Z 564.40 2014-04-21T10:49:19Z 564.40 2014-04-21T10:49:20Z 564.40 2014-04-21T10:49:21Z 564.40 2014-04-21T10:49:22Z 564.40 2014-04-21T10:49:23Z 564.40 2014-04-21T10:49:30Z 564.40 2014-04-21T10:49:31Z 564.40 2014-04-21T10:49:32Z 564.40 2014-04-21T10:49:33Z 564.40 2014-04-21T10:49:34Z 564.40 2014-04-21T10:49:35Z 564.40 2014-04-21T10:49:38Z 564.40 2014-04-21T10:49:39Z 564.40 2014-04-21T10:49:40Z 564.40 2014-04-21T10:49:41Z 564.40 2014-04-21T10:49:42Z 564.40 2014-04-21T10:49:43Z 564.40 2014-04-21T10:49:55Z 564.40 2014-04-21T10:49:58Z 564.40 2014-04-21T10:50:00Z 564.40 2014-04-21T10:50:01Z 564.40 2014-04-21T10:50:03Z 564.40 2014-04-21T10:50:10Z 564.40 2014-04-21T10:50:14Z 564.40 2014-04-21T10:50:15Z 564.40 2014-04-21T10:50:16Z 564.40 2014-04-21T10:50:17Z 564.40 2014-04-21T10:50:18Z 564.40 2014-04-21T10:50:19Z 564.40 2014-04-21T10:50:20Z 564.40 2014-04-21T10:50:21Z 564.40 2014-04-21T10:50:22Z 564.40 2014-04-21T10:50:23Z 564.40 2014-04-21T10:50:26Z 564.40 2014-04-21T10:50:27Z 564.40 2014-04-21T10:50:28Z 564.40 2014-04-21T10:50:29Z 564.40 2014-04-21T10:50:30Z 563.50 2014-04-21T10:50:34Z 563.50 2014-04-21T10:50:35Z 563.50 2014-04-21T10:50:36Z 563.50 2014-04-21T10:50:37Z 563.50 2014-04-21T10:50:38Z 563.50 2014-04-21T10:50:51Z 563.50 2014-04-21T10:50:54Z 563.50 2014-04-21T10:50:55Z 563.50 2014-04-21T10:50:56Z 563.50 2014-04-21T10:51:11Z 563.50 2014-04-21T10:51:13Z 563.50 2014-04-21T10:51:14Z 563.50 2014-04-21T10:51:15Z 563.50 2014-04-21T10:51:16Z 563.50 2014-04-21T10:51:17Z 563.50 2014-04-21T10:51:18Z 563.50 2014-04-21T10:51:19Z 562.00 2014-04-21T10:51:20Z 564.00 2014-04-21T10:51:21Z 564.00 2014-04-21T10:51:29Z 563.50 2014-04-21T10:51:30Z 564.00 2014-04-21T10:51:31Z 563.50 2014-04-21T10:51:32Z 563.50 2014-04-21T10:51:33Z 563.50 2014-04-21T10:51:39Z 563.50 2014-04-21T10:51:42Z 563.50 2014-04-21T10:51:43Z 564.00 2014-04-21T10:51:45Z 563.50 2014-04-21T10:51:56Z 563.50 2014-04-21T10:51:57Z 563.50 2014-04-21T10:51:58Z 563.50 2014-04-21T10:52:09Z 563.50 2014-04-21T10:52:21Z 563.50 2014-04-21T10:52:37Z 563.50 2014-04-21T10:52:38Z 563.50 2014-04-21T10:52:46Z 563.50 2014-04-21T10:52:58Z 563.50 2014-04-21T10:52:59Z 563.50 2014-04-21T10:53:00Z 563.50 2014-04-21T10:53:01Z 563.50 2014-04-21T10:53:10Z 563.50 2014-04-21T10:53:22Z 563.50 2014-04-21T10:53:44Z 563.50 2014-04-21T10:54:10Z 563.50 2014-04-21T10:54:40Z 563.00 2014-04-21T10:55:16Z 563.00 2014-04-21T10:55:41Z 563.00 2014-04-21T10:55:46Z 563.00 2014-04-21T10:55:47Z 563.00 2014-04-21T10:56:01Z 563.00 2014-04-21T10:56:14Z 563.00 2014-04-21T10:56:25Z 563.00 2014-04-21T10:56:37Z 563.00 2014-04-21T10:56:48Z 563.00 2014-04-21T10:57:03Z 563.00 2014-04-21T10:57:10Z 563.00 2014-04-21T10:57:12Z 563.00 2014-04-21T10:57:13Z 563.00 2014-04-21T10:57:14Z 563.00 2014-04-21T10:57:15Z 563.00 2014-04-21T10:57:16Z 563.00 2014-04-21T10:57:21Z 563.00 2014-04-21T10:57:22Z 561.50 2014-04-21T10:57:29Z 561.50 2014-04-21T10:57:32Z 561.50 2014-04-21T10:57:48Z 561.50 2014-04-21T10:58:02Z 561.50 2014-04-21T10:58:03Z 561.50 2014-04-21T10:58:04Z 561.50 2014-04-21T10:58:05Z 561.50 2014-04-21T10:58:06Z 561.50 2014-04-21T10:58:08Z 561.50 2014-04-21T10:58:09Z 561.50 2014-04-21T10:58:10Z 561.50 2014-04-21T10:58:20Z 561.50 2014-04-21T10:58:21Z 561.50 2014-04-21T10:58:22Z 561.50 2014-04-21T10:58:37Z 561.50 2014-04-21T10:58:41Z 561.50 2014-04-21T10:58:55Z 561.10 2014-04-21T10:59:13Z 560.60 2014-04-21T10:59:29Z 560.60 2014-04-21T10:59:46Z 560.60 2014-04-21T11:00:04Z 560.60 2014-04-21T11:00:10Z 560.60 2014-04-21T11:00:11Z 560.60 2014-04-21T11:00:12Z 560.60 2014-04-21T11:00:13Z 560.60 2014-04-21T11:00:14Z 560.60 2014-04-21T11:00:15Z 560.60 2014-04-21T11:00:16Z 560.60 2014-04-21T11:00:17Z 560.60 2014-04-21T11:00:31Z 560.60 2014-04-21T11:00:45Z 560.60 2014-04-21T11:00:55Z 560.60 2014-04-21T11:00:56Z 560.60 2014-04-21T11:00:57Z 560.60 2014-04-21T11:00:59Z 560.60 2014-04-21T11:01:08Z 560.60 2014-04-21T11:01:09Z 560.60 2014-04-21T11:01:10Z 560.60 2014-04-21T11:01:11Z 560.60 2014-04-21T11:01:12Z 560.60 2014-04-21T11:01:13Z 560.60 2014-04-21T11:01:14Z 560.60 2014-04-21T11:01:15Z 560.60 2014-04-21T11:01:20Z 560.60 2014-04-21T11:01:21Z 560.60 2014-04-21T11:01:28Z 560.60 2014-04-21T11:01:29Z 560.60 2014-04-21T11:01:30Z 560.60 2014-04-21T11:01:31Z 560.60 2014-04-21T11:01:32Z 560.60 2014-04-21T11:01:33Z 560.60 2014-04-21T11:01:34Z 560.60 2014-04-21T11:01:40Z 560.60 2014-04-21T11:01:41Z 560.60 2014-04-21T11:01:42Z 560.60 2014-04-21T11:01:43Z 560.60 2014-04-21T11:01:44Z 560.10 2014-04-21T11:01:45Z 560.10 2014-04-21T11:01:46Z 560.10 2014-04-21T11:01:50Z 560.10 2014-04-21T11:01:51Z 560.10 2014-04-21T11:02:07Z 560.10 2014-04-21T11:02:21Z 560.10 2014-04-21T11:02:23Z 560.10 2014-04-21T11:02:31Z 560.10 2014-04-21T11:02:46Z 560.10 2014-04-21T11:02:47Z 560.10 2014-04-21T11:02:48Z 559.60 2014-04-21T11:02:53Z 559.60 2014-04-21T11:02:58Z 559.60 2014-04-21T11:02:59Z 559.60 2014-04-21T11:03:05Z 559.60 2014-04-21T11:03:06Z 559.60 2014-04-21T11:03:07Z 559.60 2014-04-21T11:03:08Z 559.60 2014-04-21T11:03:09Z 559.60 2014-04-21T11:03:10Z 559.60 2014-04-21T11:03:12Z 559.10 2014-04-21T11:03:13Z 559.10 2014-04-21T11:03:21Z 559.10 2014-04-21T11:03:27Z 559.10 2014-04-21T11:03:28Z 559.10 2014-04-21T11:03:29Z 559.10 2014-04-21T11:03:30Z 559.10 2014-04-21T11:03:31Z 559.10 2014-04-21T11:03:32Z 559.10 2014-04-21T11:03:37Z 559.10 2014-04-21T11:03:38Z 559.10 2014-04-21T11:03:39Z 559.10 2014-04-21T11:03:40Z 559.10 2014-04-21T11:03:41Z 559.10 2014-04-21T11:03:42Z 559.10 2014-04-21T11:03:56Z 559.10 2014-04-21T11:03:59Z 559.10 2014-04-21T11:04:00Z 559.10 2014-04-21T11:04:01Z 559.10 2014-04-21T11:04:02Z 559.10 2014-04-21T11:04:03Z 559.10 2014-04-21T11:04:08Z 559.10 2014-04-21T11:04:09Z 559.10 2014-04-21T11:04:23Z 559.10 2014-04-21T11:04:24Z 559.10 2014-04-21T11:04:25Z 559.10 2014-04-21T11:04:26Z 559.10 2014-04-21T11:04:27Z 559.10 2014-04-21T11:04:29Z 559.10 2014-04-21T11:04:33Z 559.10 2014-04-21T11:04:40Z 559.10 2014-04-21T11:04:41Z 559.10 2014-04-21T11:04:42Z 559.10 2014-04-21T11:04:43Z 559.10 2014-04-21T11:04:44Z 559.10 2014-04-21T11:04:45Z 558.70 2014-04-21T11:04:56Z 558.70 2014-04-21T11:04:57Z 558.70 2014-04-21T11:04:58Z 558.70 2014-04-21T11:04:59Z 558.70 2014-04-21T11:05:00Z 558.70 2014-04-21T11:05:07Z 558.70 2014-04-21T11:05:13Z 558.70 2014-04-21T11:05:14Z 558.70 2014-04-21T11:05:15Z 558.70 2014-04-21T11:05:16Z 558.70 2014-04-21T11:05:17Z 558.70 2014-04-21T11:05:19Z 558.70 2014-04-21T11:05:24Z 558.70 2014-04-21T11:05:25Z 558.70 2014-04-21T11:05:27Z 558.70 2014-04-21T11:05:28Z 558.70 2014-04-21T11:05:30Z 558.70 2014-04-21T11:05:46Z 558.70 2014-04-21T11:05:55Z 558.70 2014-04-21T11:06:00Z 558.70 2014-04-21T11:06:01Z 558.70 2014-04-21T11:06:14Z 558.70 2014-04-21T11:06:15Z 558.70 2014-04-21T11:06:31Z 558.20 2014-04-21T11:06:45Z 558.20 2014-04-21T11:06:57Z 558.20 2014-04-21T11:07:02Z 558.20 2014-04-21T11:07:06Z 558.20 2014-04-21T11:07:07Z 558.20 2014-04-21T11:07:08Z 558.20 2014-04-21T11:07:09Z 558.20 2014-04-21T11:07:10Z 558.20 2014-04-21T11:07:12Z 558.20 2014-04-21T11:07:13Z 558.20 2014-04-21T11:07:21Z 558.20 2014-04-21T11:07:24Z 558.20 2014-04-21T11:07:30Z 558.20 2014-04-21T11:07:31Z 558.20 2014-04-21T11:07:37Z 558.20 2014-04-21T11:07:38Z 554.80 2014-04-21T11:07:46Z 554.30 2014-04-21T11:07:54Z 558.20 2014-04-21T11:08:01Z 558.20 2014-04-21T11:08:13Z 558.70 2014-04-21T11:08:26Z 558.70 2014-04-21T11:08:38Z 558.70 2014-04-21T11:08:39Z 558.70 2014-04-21T11:08:42Z 557.20 2014-04-21T11:08:44Z 556.70 2014-04-21T11:08:46Z 556.30 2014-04-21T11:08:47Z 556.30 2014-04-21T11:08:48Z 556.30 2014-04-21T11:08:52Z 556.30 2014-04-21T11:08:54Z 556.30 2014-04-21T11:08:55Z 556.30 2014-04-21T11:08:56Z 556.30 2014-04-21T11:09:10Z 556.30 2014-04-21T11:09:20Z 556.30 2014-04-21T11:09:21Z 556.30 2014-04-21T11:09:24Z 556.30 2014-04-21T11:09:27Z 556.30 2014-04-21T11:09:28Z 556.30 2014-04-21T11:09:29Z 556.30 2014-04-21T11:09:30Z 556.30 2014-04-21T11:09:31Z 556.30 2014-04-21T11:09:33Z 556.30 2014-04-21T11:09:44Z 556.30 2014-04-21T11:09:46Z 556.30 2014-04-21T11:09:50Z 556.30 2014-04-21T11:09:51Z 556.30 2014-04-21T11:09:52Z 556.30 2014-04-21T11:09:53Z 556.30 2014-04-21T11:09:54Z 556.30 2014-04-21T11:09:55Z 556.30 2014-04-21T11:09:56Z 556.30 2014-04-21T11:09:57Z 555.30 2014-04-21T11:09:58Z 554.80 2014-04-21T11:10:00Z 552.90 2014-04-21T11:10:03Z 551.90 2014-04-21T11:10:04Z 548.60 2014-04-21T11:10:08Z 545.20 2014-04-21T11:10:14Z 544.70 2014-04-21T11:10:16Z 543.80 2014-04-21T11:10:21Z 543.80 2014-04-21T11:10:22Z 543.30 2014-04-21T11:10:23Z 542.30 2014-04-21T11:10:25Z 539.40 2014-04-21T11:10:38Z 539.40 2014-04-21T11:10:42Z 539.40 2014-04-21T11:10:43Z 539.40 2014-04-21T11:10:54Z 539.40 2014-04-21T11:10:57Z 540.90 2014-04-21T11:10:59Z 541.40 2014-04-21T11:11:00Z 541.40 2014-04-21T11:11:01Z 541.40 2014-04-21T11:11:02Z 541.80 2014-04-21T11:11:15Z 540.40 2014-04-21T11:11:21Z 538.00 2014-04-21T11:11:32Z 536.50 2014-04-21T11:11:40Z 536.50 2014-04-21T11:11:41Z 536.50 2014-04-21T11:11:42Z 536.50 2014-04-21T11:11:43Z 537.00 2014-04-21T11:11:44Z 537.00 2014-04-21T11:11:45Z 537.00 2014-04-21T11:12:01Z 536.10 2014-04-21T11:12:14Z 535.60 2014-04-21T11:12:17Z 535.10 2014-04-21T11:12:18Z 535.10 2014-04-21T11:12:19Z 535.10 2014-04-21T11:12:28Z 535.10 2014-04-21T11:12:45Z 535.10 2014-04-21T11:13:12Z 535.10 2014-04-21T11:13:33Z 535.10 2014-04-21T11:13:57Z 535.10 2014-04-21T11:14:19Z 535.60 2014-04-21T11:14:41Z 535.60 2014-04-21T11:15:09Z 535.60 2014-04-21T11:15:34Z 536.10 2014-04-21T11:16:00Z 536.10 2014-04-21T11:16:21Z 536.10 2014-04-21T11:16:44Z 536.10 2014-04-21T11:17:04Z 536.10 2014-04-21T11:17:18Z 536.10 2014-04-21T11:17:39Z 536.10 2014-04-21T11:17:59Z 536.10 2014-04-21T11:18:14Z 536.10 2014-04-21T11:18:15Z 536.10 2014-04-21T11:18:16Z 536.10 2014-04-21T11:18:21Z 536.10 2014-04-21T11:18:27Z 535.60 2014-04-21T11:18:36Z 535.10 2014-04-21T11:18:55Z 535.10 2014-04-21T11:19:23Z 535.60 2014-04-21T11:20:03Z 535.60 2014-04-21T11:20:06Z 535.60 2014-04-21T11:20:20Z 537.00 2014-04-21T11:20:31Z 538.50 2014-04-21T11:20:48Z 539.00 2014-04-21T11:21:01Z 539.00 2014-04-21T11:21:08Z 539.00 2014-04-21T11:21:14Z 539.90 2014-04-21T11:21:33Z 540.40 2014-04-21T11:21:51Z 539.00 2014-04-21T11:22:01Z 536.10 2014-04-21T11:22:11Z 532.70 2014-04-21T11:22:22Z 532.20 2014-04-21T11:22:25Z 531.30 2014-04-21T11:22:29Z 529.80 2014-04-21T11:22:41Z 529.80 2014-04-21T11:22:44Z 529.30 2014-04-21T11:22:47Z 528.90 2014-04-21T11:22:51Z 525.00 2014-04-21T11:22:59Z 525.00 2014-04-21T11:23:00Z 521.70 2014-04-21T11:23:08Z 520.70 2014-04-21T11:23:09Z 517.80 2014-04-21T11:23:14Z 515.40 2014-04-21T11:23:18Z 513.00 2014-04-21T11:23:32Z 511.60 2014-04-21T11:23:47Z 510.10 2014-04-21T11:23:58Z 510.10 2014-04-21T11:24:01Z 510.10 2014-04-21T11:24:05Z 509.60 2014-04-21T11:24:14Z 509.60 2014-04-21T11:24:20Z 509.60 2014-04-21T11:24:21Z 510.60 2014-04-21T11:24:34Z 511.60 2014-04-21T11:24:46Z 512.50 2014-04-21T11:24:52Z 512.50 2014-04-21T11:24:53Z 513.00 2014-04-21T11:24:54Z 513.00 2014-04-21T11:25:08Z 512.00 2014-04-21T11:25:13Z 512.00 2014-04-21T11:25:14Z 511.60 2014-04-21T11:25:25Z 511.60 2014-04-21T11:25:26Z 511.60 2014-04-21T11:25:27Z 511.60 2014-04-21T11:25:28Z 511.60 2014-04-21T11:25:29Z 511.10 2014-04-21T11:25:30Z 511.10 2014-04-21T11:25:31Z 510.60 2014-04-21T11:25:32Z 508.70 2014-04-21T11:25:42Z 506.30 2014-04-21T11:25:54Z 503.90 2014-04-21T11:26:04Z 501.00 2014-04-21T11:26:13Z 501.00 2014-04-21T11:26:34Z 501.00 2014-04-21T11:27:00Z 501.00 2014-04-21T11:27:21Z 500.50 2014-04-21T11:27:22Z 500.50 2014-04-21T11:27:23Z 500.50 2014-04-21T11:27:24Z 500.00 2014-04-21T11:27:25Z 500.00 2014-04-21T11:27:26Z 500.00 2014-04-21T11:27:27Z 500.00 2014-04-21T11:27:28Z 499.50 2014-04-21T11:27:29Z 499.50 2014-04-21T11:27:30Z 499.50 2014-04-21T11:27:31Z 498.60 2014-04-21T11:27:35Z 496.20 2014-04-21T11:27:44Z 494.70 2014-04-21T11:27:48Z 493.80 2014-04-21T11:27:50Z 493.30 2014-04-21T11:27:51Z 492.80 2014-04-21T11:27:52Z 492.80 2014-04-21T11:27:53Z 492.80 2014-04-21T11:27:54Z 492.80 2014-04-21T11:27:55Z 492.80 2014-04-21T11:27:56Z 492.30 2014-04-21T11:28:01Z 492.30 2014-04-21T11:28:03Z 492.30 2014-04-21T11:28:04Z 492.30 2014-04-21T11:28:05Z 491.90 2014-04-21T11:28:07Z 488.50 2014-04-21T11:28:17Z 486.60 2014-04-21T11:28:22Z 486.60 2014-04-21T11:28:23Z 485.60 2014-04-21T11:28:24Z 485.60 2014-04-21T11:28:25Z 485.10 2014-04-21T11:28:26Z 484.60 2014-04-21T11:28:27Z 484.20 2014-04-21T11:28:28Z 483.20 2014-04-21T11:28:30Z 481.80 2014-04-21T11:28:32Z 478.40 2014-04-21T11:28:41Z 476.50 2014-04-21T11:28:45Z 476.00 2014-04-21T11:28:46Z 474.10 2014-04-21T11:28:51Z 474.10 2014-04-21T11:28:52Z 473.10 2014-04-21T11:28:53Z 472.60 2014-04-21T11:28:54Z 472.10 2014-04-21T11:28:55Z 471.20 2014-04-21T11:28:56Z 467.80 2014-04-21T11:29:00Z 466.90 2014-04-21T11:29:01Z 466.40 2014-04-21T11:29:02Z 465.90 2014-04-21T11:29:03Z 465.40 2014-04-21T11:29:04Z 465.40 2014-04-21T11:29:05Z 464.90 2014-04-21T11:29:06Z 464.90 2014-04-21T11:29:07Z 464.50 2014-04-21T11:29:08Z 464.50 2014-04-21T11:29:09Z 464.50 2014-04-21T11:29:15Z 464.00 2014-04-21T11:29:16Z 464.00 2014-04-21T11:29:17Z 464.00 2014-04-21T11:29:18Z 463.50 2014-04-21T11:29:19Z 463.50 2014-04-21T11:29:20Z 463.50 2014-04-21T11:29:21Z 462.50 2014-04-21T11:29:28Z 462.50 2014-04-21T11:29:29Z 462.50 2014-04-21T11:29:30Z 462.50 2014-04-21T11:29:32Z 462.50 2014-04-21T11:29:33Z 462.50 2014-04-21T11:29:34Z 462.50 2014-04-21T11:29:35Z 462.50 2014-04-21T11:29:36Z 462.50 2014-04-21T11:29:38Z 462.50 2014-04-21T11:29:39Z 462.50 2014-04-21T11:29:41Z 462.50 2014-04-21T11:29:42Z 461.60 2014-04-21T11:29:57Z 460.10 2014-04-21T11:30:04Z 460.10 2014-04-21T11:30:08Z 460.10 2014-04-21T11:30:18Z 460.10 2014-04-21T11:30:19Z 458.20 2014-04-21T11:30:23Z 456.80 2014-04-21T11:30:26Z 454.80 2014-04-21T11:30:32Z 454.40 2014-04-21T11:30:33Z 454.40 2014-04-21T11:30:35Z 454.40 2014-04-21T11:30:39Z 454.40 2014-04-21T11:30:43Z 454.40 2014-04-21T11:30:48Z 454.40 2014-04-21T11:30:51Z 454.40 2014-04-21T11:30:53Z 455.80 2014-04-21T11:30:54Z 455.80 2014-04-21T11:30:55Z 459.20 2014-04-21T11:31:05Z 459.20 2014-04-21T11:31:17Z 457.70 2014-04-21T11:31:21Z 456.30 2014-04-21T11:31:24Z 452.90 2014-04-21T11:31:30Z 452.40 2014-04-21T11:31:31Z 451.00 2014-04-21T11:31:39Z 451.00 2014-04-21T11:31:40Z 451.00 2014-04-21T11:31:42Z 451.00 2014-04-21T11:31:43Z 451.00 2014-04-21T11:31:47Z 452.00 2014-04-21T11:31:48Z 452.00 2014-04-21T11:31:49Z 452.00 2014-04-21T11:31:50Z 452.00 2014-04-21T11:31:51Z 452.00 2014-04-21T11:31:52Z 450.00 2014-04-21T11:32:01Z 450.00 2014-04-21T11:32:02Z 447.60 2014-04-21T11:32:15Z 446.20 2014-04-21T11:32:27Z 446.20 2014-04-21T11:32:29Z 446.20 2014-04-21T11:32:31Z 445.20 2014-04-21T11:32:37Z 444.80 2014-04-21T11:32:45Z 444.80 2014-04-21T11:32:46Z 443.30 2014-04-21T11:32:58Z 442.30 2014-04-21T11:33:07Z 442.30 2014-04-21T11:33:19Z 441.90 2014-04-21T11:33:33Z 440.40 2014-04-21T11:33:46Z 440.40 2014-04-21T11:33:47Z 440.40 2014-04-21T11:33:48Z 439.90 2014-04-21T11:33:58Z 439.90 2014-04-21T11:33:59Z 439.50 2014-04-21T11:34:13Z 439.00 2014-04-21T11:34:24Z 439.00 2014-04-21T11:34:32Z 439.00 2014-04-21T11:34:33Z 439.00 2014-04-21T11:34:34Z 439.00 2014-04-21T11:34:47Z 439.00 2014-04-21T11:34:59Z 440.40 2014-04-21T11:35:09Z 440.40 2014-04-21T11:35:12Z 440.40 2014-04-21T11:35:14Z 440.40 2014-04-21T11:35:16Z 440.40 2014-04-21T11:35:28Z 440.40 2014-04-21T11:35:39Z 440.40 2014-04-21T11:35:50Z 441.90 2014-04-21T11:36:02Z 440.90 2014-04-21T11:36:07Z 439.90 2014-04-21T11:36:08Z 439.50 2014-04-21T11:36:10Z 437.50 2014-04-21T11:36:12Z 437.10 2014-04-21T11:36:13Z 436.10 2014-04-21T11:36:15Z 434.60 2014-04-21T11:36:18Z 434.20 2014-04-21T11:36:26Z 433.20 2014-04-21T11:36:37Z 432.70 2014-04-21T11:36:41Z 432.70 2014-04-21T11:36:44Z 432.70 2014-04-21T11:36:45Z 432.20 2014-04-21T11:37:02Z 432.20 2014-04-21T11:37:03Z 432.20 2014-04-21T11:37:04Z 432.20 2014-04-21T11:37:05Z 432.20 2014-04-21T11:37:09Z 432.20 2014-04-21T11:37:10Z 432.20 2014-04-21T11:37:27Z 432.20 2014-04-21T11:37:44Z 432.20 2014-04-21T11:37:53Z 430.80 2014-04-21T11:38:08Z 429.90 2014-04-21T11:38:22Z 429.90 2014-04-21T11:38:25Z 429.90 2014-04-21T11:38:26Z 429.90 2014-04-21T11:38:27Z 430.30 2014-04-21T11:38:40Z 429.40 2014-04-21T11:38:55Z 431.30 2014-04-21T11:39:05Z 433.20 2014-04-21T11:39:21Z 431.80 2014-04-21T11:39:30Z 431.30 2014-04-21T11:39:31Z 430.80 2014-04-21T11:39:45Z 430.80 2014-04-21T11:39:47Z 430.80 2014-04-21T11:40:01Z 430.80 2014-04-21T11:40:02Z 430.30 2014-04-21T11:40:17Z 429.90 2014-04-21T11:40:18Z 429.90 2014-04-21T11:40:19Z 429.90 2014-04-21T11:40:20Z 429.90 2014-04-21T11:40:21Z 429.90 2014-04-21T11:40:22Z 429.90 2014-04-21T11:40:24Z 429.90 2014-04-21T11:40:25Z 429.90 2014-04-21T11:40:26Z 429.40 2014-04-21T11:40:38Z 428.90 2014-04-21T11:40:52Z 428.90 2014-04-21T11:40:54Z 427.90 2014-04-21T11:41:02Z 427.90 2014-04-21T11:41:03Z 427.90 2014-04-21T11:41:09Z 427.90 2014-04-21T11:41:10Z 427.40 2014-04-21T11:41:21Z 427.40 2014-04-21T11:41:22Z 427.40 2014-04-21T11:41:23Z 427.40 2014-04-21T11:41:24Z 427.40 2014-04-21T11:41:25Z 427.40 2014-04-21T11:41:26Z 427.40 2014-04-21T11:41:27Z 427.40 2014-04-21T11:41:33Z 427.40 2014-04-21T11:41:34Z 428.40 2014-04-21T11:41:45Z 428.40 2014-04-21T11:41:46Z 428.40 2014-04-21T11:41:48Z 428.40 2014-04-21T11:41:49Z 428.40 2014-04-21T11:41:52Z 428.40 2014-04-21T11:41:57Z 427.40 2014-04-21T11:42:02Z 427.00 2014-04-21T11:42:18Z 427.00 2014-04-21T11:42:28Z 427.00 2014-04-21T11:42:41Z 427.00 2014-04-21T11:42:54Z 427.00 2014-04-21T11:43:04Z 427.00 2014-04-21T11:43:06Z 427.00 2014-04-21T11:43:09Z 427.00 2014-04-21T11:43:10Z 427.00 2014-04-21T11:43:11Z 427.00 2014-04-21T11:43:12Z 427.00 2014-04-21T11:43:13Z 427.00 2014-04-21T11:43:14Z 427.00 2014-04-21T11:43:15Z 427.00 2014-04-21T11:43:16Z 427.00 2014-04-21T11:43:17Z 427.00 2014-04-21T11:43:31Z 426.00 2014-04-21T11:43:43Z 424.60 2014-04-21T11:43:57Z 422.60 2014-04-21T11:44:01Z 422.60 2014-04-21T11:44:02Z 419.30 2014-04-21T11:44:09Z 418.80 2014-04-21T11:44:21Z 420.20 2014-04-21T11:44:32Z 422.20 2014-04-21T11:44:39Z 422.20 2014-04-21T11:44:40Z 422.20 2014-04-21T11:44:42Z 423.60 2014-04-21T11:44:59Z 424.60 2014-04-21T11:45:04Z 424.60 2014-04-21T11:45:05Z 424.60 2014-04-21T11:45:06Z 424.60 2014-04-21T11:45:20Z 426.50 2014-04-21T11:45:31Z 429.40 2014-04-21T11:45:44Z 430.30 2014-04-21T11:45:51Z 430.30 2014-04-21T11:45:52Z 429.90 2014-04-21T11:46:02Z 429.90 2014-04-21T11:46:16Z 426.00 2014-04-21T11:46:23Z 422.60 2014-04-21T11:46:29Z 419.30 2014-04-21T11:46:33Z 418.80 2014-04-21T11:46:35Z 418.30 2014-04-21T11:46:38Z 418.80 2014-04-21T11:46:45Z 418.80 2014-04-21T11:46:58Z 418.80 2014-04-21T11:47:12Z 418.80 2014-04-21T11:47:14Z 418.80 2014-04-21T11:47:28Z 418.80 2014-04-21T11:47:29Z 418.30 2014-04-21T11:47:34Z 417.80 2014-04-21T11:47:38Z 417.40 2014-04-21T11:47:51Z 417.40 2014-04-21T11:47:52Z 417.80 2014-04-21T11:47:53Z 417.40 2014-04-21T11:47:55Z 417.40 2014-04-21T11:47:57Z 417.40 2014-04-21T11:47:59Z 417.40 2014-04-21T11:48:02Z 417.40 2014-04-21T11:48:16Z 417.40 2014-04-21T11:48:23Z 417.40 2014-04-21T11:48:24Z 417.40 2014-04-21T11:48:25Z 417.40 2014-04-21T11:48:26Z 417.40 2014-04-21T11:48:27Z 417.40 2014-04-21T11:48:28Z 417.40 2014-04-21T11:48:32Z 417.40 2014-04-21T11:48:33Z 416.90 2014-04-21T11:48:45Z 416.90 2014-04-21T11:48:57Z 416.90 2014-04-21T11:49:01Z 416.90 2014-04-21T11:49:06Z 416.90 2014-04-21T11:49:08Z 416.90 2014-04-21T11:49:18Z 416.90 2014-04-21T11:49:22Z 416.40 2014-04-21T11:49:33Z 416.40 2014-04-21T11:49:35Z 416.40 2014-04-21T11:49:36Z 416.40 2014-04-21T11:49:39Z 416.40 2014-04-21T11:49:40Z 415.90 2014-04-21T11:49:56Z 415.90 2014-04-21T11:49:57Z 415.90 2014-04-21T11:49:58Z 415.90 2014-04-21T11:49:59Z 415.90 2014-04-21T11:50:00Z 415.90 2014-04-21T11:50:01Z 415.90 2014-04-21T11:50:02Z 415.90 2014-04-21T11:50:03Z 415.90 2014-04-21T11:50:04Z 415.90 2014-04-21T11:50:11Z 415.90 2014-04-21T11:50:12Z 415.90 2014-04-21T11:50:13Z 415.90 2014-04-21T11:50:14Z 415.90 2014-04-21T11:50:15Z 415.90 2014-04-21T11:50:16Z 415.90 2014-04-21T11:50:17Z 415.40 2014-04-21T11:50:30Z 415.40 2014-04-21T11:50:31Z 415.40 2014-04-21T11:50:43Z 415.40 2014-04-21T11:50:54Z 415.00 2014-04-21T11:51:09Z 415.00 2014-04-21T11:51:11Z 415.00 2014-04-21T11:51:12Z 415.00 2014-04-21T11:51:14Z 414.50 2014-04-21T11:51:26Z 414.50 2014-04-21T11:51:27Z 414.50 2014-04-21T11:51:29Z 414.50 2014-04-21T11:51:43Z 414.50 2014-04-21T11:51:44Z 414.50 2014-04-21T11:51:46Z 414.50 2014-04-21T11:51:58Z 414.00 2014-04-21T11:52:09Z 414.00 2014-04-21T11:52:12Z 413.50 2014-04-21T11:52:24Z 414.00 2014-04-21T11:52:34Z 414.00 2014-04-21T11:52:35Z 414.00 2014-04-21T11:52:36Z 414.00 2014-04-21T11:52:37Z 414.00 2014-04-21T11:52:38Z 414.00 2014-04-21T11:52:39Z 414.00 2014-04-21T11:52:41Z 413.50 2014-04-21T11:52:52Z 413.50 2014-04-21T11:52:53Z 413.50 2014-04-21T11:52:56Z 413.50 2014-04-21T11:53:09Z 413.50 2014-04-21T11:53:17Z 413.50 2014-04-21T11:53:18Z 413.50 2014-04-21T11:53:19Z 413.00 2014-04-21T11:53:24Z 413.00 2014-04-21T11:53:25Z 413.00 2014-04-21T11:53:26Z 413.00 2014-04-21T11:53:27Z 413.00 2014-04-21T11:53:28Z 413.00 2014-04-21T11:53:29Z 413.00 2014-04-21T11:53:30Z 413.00 2014-04-21T11:53:31Z 413.00 2014-04-21T11:53:32Z 413.00 2014-04-21T11:53:33Z 413.00 2014-04-21T11:53:34Z 413.00 2014-04-21T11:53:35Z 413.00 2014-04-21T11:53:36Z 413.00 2014-04-21T11:53:41Z 413.00 2014-04-21T11:53:49Z 413.00 2014-04-21T11:53:50Z 413.00 2014-04-21T11:53:53Z 413.00 2014-04-21T11:53:57Z 413.00 2014-04-21T11:54:03Z 413.00 2014-04-21T11:54:11Z 413.00 2014-04-21T11:54:26Z 413.00 2014-04-21T11:54:29Z 413.00 2014-04-21T11:54:30Z 413.00 2014-04-21T11:54:33Z 413.00 2014-04-21T11:54:34Z 414.00 2014-04-21T11:54:48Z 413.50 2014-04-21T11:54:54Z 414.00 2014-04-21T11:55:03Z 414.00 2014-04-21T11:55:07Z 414.00 2014-04-21T11:55:10Z 414.00 2014-04-21T11:55:11Z 414.00 2014-04-21T11:55:21Z 414.00 2014-04-21T11:55:25Z 414.00 2014-04-21T11:55:30Z 414.00 2014-04-21T11:55:38Z 414.00 2014-04-21T11:55:48Z 414.00 2014-04-21T11:55:51Z 414.00 2014-04-21T11:56:05Z 414.00 2014-04-21T11:56:08Z 414.00 2014-04-21T11:56:09Z 414.00 2014-04-21T11:56:10Z 414.00 2014-04-21T11:56:17Z 414.00 2014-04-21T11:56:18Z 414.00 2014-04-21T11:56:19Z 414.00 2014-04-21T11:56:23Z 414.00 2014-04-21T11:56:25Z 414.00 2014-04-21T11:56:30Z 414.00 2014-04-21T11:56:31Z 414.00 2014-04-21T11:56:32Z 414.00 2014-04-21T11:56:33Z 414.00 2014-04-21T11:56:34Z 414.00 2014-04-21T11:56:35Z 414.00 2014-04-21T11:56:36Z 414.00 2014-04-21T11:56:37Z 414.00 2014-04-21T11:56:38Z 414.00 2014-04-21T11:56:39Z 412.50 2014-04-21T11:56:40Z 412.50 2014-04-21T11:56:41Z 412.50 2014-04-21T11:56:42Z 412.50 2014-04-21T11:56:52Z 412.50 2014-04-21T11:57:05Z 412.50 2014-04-21T11:57:14Z 412.50 2014-04-21T11:57:15Z 412.50 2014-04-21T11:57:16Z 412.50 2014-04-21T11:57:17Z 412.50 2014-04-21T11:57:18Z 412.50 2014-04-21T11:57:19Z 412.50 2014-04-21T11:57:22Z 412.50 2014-04-21T11:57:23Z 412.50 2014-04-21T11:57:29Z 412.50 2014-04-21T11:57:30Z 412.50 2014-04-21T11:57:44Z 412.50 2014-04-21T11:57:53Z 412.50 2014-04-21T11:57:54Z 412.50 2014-04-21T11:57:55Z 412.50 2014-04-21T11:57:57Z 412.50 2014-04-21T11:57:58Z 412.50 2014-04-21T11:58:01Z 412.50 2014-04-21T11:58:02Z 412.50 2014-04-21T11:58:10Z 412.50 2014-04-21T11:58:11Z 412.50 2014-04-21T11:58:12Z 412.50 2014-04-21T11:58:18Z 412.50 2014-04-21T11:58:33Z 412.50 2014-04-21T11:58:36Z 412.50 2014-04-21T11:58:37Z 412.50 2014-04-21T11:58:46Z 412.50 2014-04-21T11:58:51Z 412.50 2014-04-21T11:58:52Z 412.10 2014-04-21T11:59:06Z 412.10 2014-04-21T11:59:07Z 411.10 2014-04-21T11:59:08Z 410.60 2014-04-21T11:59:09Z 410.60 2014-04-21T11:59:10Z 409.70 2014-04-21T11:59:11Z 408.20 2014-04-21T11:59:25Z 407.70 2014-04-21T11:59:28Z 407.70 2014-04-21T11:59:29Z 408.20 2014-04-21T11:59:30Z 408.20 2014-04-21T11:59:31Z 408.20 2014-04-21T11:59:32Z 408.20 2014-04-21T11:59:33Z 408.20 2014-04-21T11:59:34Z 408.20 2014-04-21T11:59:35Z 408.20 2014-04-21T11:59:36Z 408.20 2014-04-21T11:59:37Z 408.20 2014-04-21T11:59:38Z 408.20 2014-04-21T11:59:52Z 408.20 2014-04-21T12:00:03Z 408.20 2014-04-21T12:00:04Z 408.20 2014-04-21T12:00:05Z 408.20 2014-04-21T12:00:06Z 408.20 2014-04-21T12:00:07Z 408.20 2014-04-21T12:00:20Z 408.20 2014-04-21T12:00:24Z 408.20 2014-04-21T12:00:25Z 408.20 2014-04-21T12:00:26Z 408.20 2014-04-21T12:00:31Z 408.20 2014-04-21T12:00:46Z 408.20 2014-04-21T12:00:58Z 408.20 2014-04-21T12:01:12Z 408.20 2014-04-21T12:01:28Z 408.20 2014-04-21T12:01:32Z 408.20 2014-04-21T12:01:33Z 408.20 2014-04-21T12:01:47Z 408.20 2014-04-21T12:01:48Z 408.20 2014-04-21T12:01:49Z 408.20 2014-04-21T12:01:58Z 408.20 2014-04-21T12:01:59Z 408.20 2014-04-21T12:02:00Z 407.70 2014-04-21T12:02:01Z 407.70 2014-04-21T12:02:02Z 407.70 2014-04-21T12:02:03Z 407.70 2014-04-21T12:02:04Z 407.30 2014-04-21T12:02:09Z 407.30 2014-04-21T12:02:10Z 407.30 2014-04-21T12:02:11Z 407.30 2014-04-21T12:02:12Z 407.30 2014-04-21T12:02:13Z 407.30 2014-04-21T12:02:16Z 407.30 2014-04-21T12:02:25Z 407.30 2014-04-21T12:02:26Z 407.30 2014-04-21T12:02:27Z 407.30 2014-04-21T12:02:28Z 407.30 2014-04-21T12:02:29Z 406.80 2014-04-21T12:02:45Z 406.80 2014-04-21T12:02:54Z 406.80 2014-04-21T12:03:07Z 406.80 2014-04-21T12:03:20Z 406.80 2014-04-21T12:03:32Z 406.80 2014-04-21T12:03:45Z 406.80 2014-04-21T12:03:46Z 406.80 2014-04-21T12:03:47Z 406.80 2014-04-21T12:03:48Z 406.80 2014-04-21T12:03:49Z 406.80 2014-04-21T12:03:50Z 406.80 2014-04-21T12:03:51Z 406.80 2014-04-21T12:04:02Z 406.80 2014-04-21T12:04:16Z 406.80 2014-04-21T12:04:29Z 406.80 2014-04-21T12:04:31Z 406.80 2014-04-21T12:04:34Z 406.80 2014-04-21T12:04:35Z 406.80 2014-04-21T12:04:41Z 406.80 2014-04-21T12:04:42Z 406.80 2014-04-21T12:04:43Z 406.80 2014-04-21T12:04:44Z 406.80 2014-04-21T12:04:45Z 406.80 2014-04-21T12:04:46Z 406.80 2014-04-21T12:04:47Z 406.80 2014-04-21T12:04:48Z 406.80 2014-04-21T12:05:02Z 406.80 2014-04-21T12:05:12Z 406.80 2014-04-21T12:05:25Z 406.80 2014-04-21T12:05:34Z 406.80 2014-04-21T12:05:48Z 406.80 2014-04-21T12:06:15Z 406.80 2014-04-21T12:06:36Z 406.80 2014-04-21T12:06:58Z 407.30 2014-04-21T12:07:20Z 407.30 2014-04-21T12:07:45Z 407.30 2014-04-21T12:08:10Z 407.30 2014-04-21T12:08:28Z 407.70 2014-04-21T12:08:55Z 407.70 2014-04-21T12:09:13Z 407.30 2014-04-21T12:09:29Z 407.30 2014-04-21T12:09:30Z 407.30 2014-04-21T12:09:36Z 408.20 2014-04-21T12:09:52Z 411.10 2014-04-21T12:10:05Z 412.10 2014-04-21T12:10:19Z 408.70 2014-04-21T12:10:23Z 405.80 2014-04-21T12:10:28Z 405.30 2014-04-21T12:10:30Z 406.80 2014-04-21T12:10:42Z 407.70 2014-04-21T12:10:59Z 406.30 2014-04-21T12:11:10Z 406.30 2014-04-21T12:11:11Z 405.30 2014-04-21T12:11:17Z 405.30 2014-04-21T12:11:29Z 404.90 2014-04-21T12:11:42Z 404.90 2014-04-21T12:11:56Z 404.90 2014-04-21T12:12:04Z 404.90 2014-04-21T12:12:08Z 404.90 2014-04-21T12:12:22Z 404.90 2014-04-21T12:12:32Z 404.90 2014-04-21T12:12:39Z 406.30 2014-04-21T12:12:54Z 409.20 2014-04-21T12:13:08Z 411.60 2014-04-21T12:13:19Z 413.50 2014-04-21T12:13:26Z 415.40 2014-04-21T12:13:35Z 415.90 2014-04-21T12:13:37Z 416.90 2014-04-21T12:13:40Z 417.80 2014-04-21T12:13:45Z 420.20 2014-04-21T12:14:00Z 422.60 2014-04-21T12:14:13Z 425.50 2014-04-21T12:14:23Z 427.40 2014-04-21T12:14:31Z 430.30 2014-04-21T12:14:43Z 430.30 2014-04-21T12:14:47Z 431.30 2014-04-21T12:14:52Z 432.20 2014-04-21T12:15:06Z 432.70 2014-04-21T12:15:18Z 433.20 2014-04-21T12:15:27Z 433.20 2014-04-21T12:15:40Z 433.20 2014-04-21T12:15:42Z 433.20 2014-04-21T12:15:43Z 433.20 2014-04-21T12:15:44Z 433.20 2014-04-21T12:15:45Z 433.20 2014-04-21T12:15:46Z 433.20 2014-04-21T12:15:47Z 433.20 2014-04-21T12:15:48Z 433.20 2014-04-21T12:15:49Z 433.20 2014-04-21T12:15:50Z 433.20 2014-04-21T12:15:51Z 433.20 2014-04-21T12:15:56Z 433.20 2014-04-21T12:16:10Z 433.20 2014-04-21T12:16:11Z 433.20 2014-04-21T12:16:12Z 433.20 2014-04-21T12:16:13Z 433.20 2014-04-21T12:16:14Z 433.20 2014-04-21T12:16:15Z 433.20 2014-04-21T12:16:19Z 433.20 2014-04-21T12:16:33Z 431.30 2014-04-21T12:16:37Z 431.30 2014-04-21T12:16:46Z 430.30 2014-04-21T12:16:57Z 429.90 2014-04-21T12:17:03Z 429.90 2014-04-21T12:17:07Z 428.40 2014-04-21T12:17:22Z 427.90 2014-04-21T12:17:37Z 427.00 2014-04-21T12:17:49Z 426.50 2014-04-21T12:18:03Z 426.00 2014-04-21T12:18:19Z 426.00 2014-04-21T12:18:32Z 425.50 2014-04-21T12:18:45Z 425.50 2014-04-21T12:18:46Z 425.50 2014-04-21T12:18:52Z 425.50 2014-04-21T12:18:59Z 425.50 2014-04-21T12:19:14Z 425.50 2014-04-21T12:19:15Z 425.50 2014-04-21T12:19:29Z 425.50 2014-04-21T12:19:30Z 425.50 2014-04-21T12:19:42Z 425.50 2014-04-21T12:19:57Z 426.50 2014-04-21T12:20:12Z 427.00 2014-04-21T12:20:30Z 425.50 2014-04-21T12:20:44Z 425.00 2014-04-21T12:20:48Z 424.60 2014-04-21T12:20:53Z 424.60 2014-04-21T12:20:56Z 424.60 2014-04-21T12:21:07Z 424.60 2014-04-21T12:21:26Z 424.60 2014-04-21T12:21:33Z 425.50 2014-04-21T12:21:35Z 425.50 2014-04-21T12:21:52Z 425.50 2014-04-21T12:22:07Z 425.50 2014-04-21T12:22:13Z 424.10 2014-04-21T12:22:17Z 424.10 2014-04-21T12:22:21Z 423.60 2014-04-21T12:22:23Z 423.60 2014-04-21T12:22:24Z 423.60 2014-04-21T12:22:25Z 423.10 2014-04-21T12:22:26Z 423.60 2014-04-21T12:22:27Z 424.60 2014-04-21T12:22:38Z 424.60 2014-04-21T12:22:39Z 424.60 2014-04-21T12:22:42Z 424.60 2014-04-21T12:22:46Z 424.60 2014-04-21T12:22:47Z 424.60 2014-04-21T12:22:48Z 425.00 2014-04-21T12:23:00Z 425.50 2014-04-21T12:23:11Z 425.50 2014-04-21T12:23:17Z 424.10 2014-04-21T12:23:33Z 424.10 2014-04-21T12:23:47Z 424.10 2014-04-21T12:24:03Z 424.10 2014-04-21T12:24:20Z 424.10 2014-04-21T12:24:33Z 424.10 2014-04-21T12:24:48Z 424.10 2014-04-21T12:25:04Z 424.10 2014-04-21T12:25:18Z 424.10 2014-04-21T12:25:33Z 424.10 2014-04-21T12:25:51Z 424.10 2014-04-21T12:26:06Z 424.10 2014-04-21T12:26:11Z 424.10 2014-04-21T12:26:12Z 424.10 2014-04-21T12:26:13Z 422.60 2014-04-21T12:26:31Z 422.60 2014-04-21T12:26:36Z 422.60 2014-04-21T12:26:45Z 422.60 2014-04-21T12:26:46Z 422.60 2014-04-21T12:26:52Z 422.60 2014-04-21T12:26:58Z 422.20 2014-04-21T12:26:59Z 421.20 2014-04-21T12:27:11Z 421.20 2014-04-21T12:27:13Z 421.20 2014-04-21T12:27:14Z 421.20 2014-04-21T12:27:15Z 421.20 2014-04-21T12:27:17Z 421.20 2014-04-21T12:27:18Z 420.70 2014-04-21T12:27:34Z 420.70 2014-04-21T12:27:40Z 420.70 2014-04-21T12:27:41Z 420.70 2014-04-21T12:27:42Z 420.70 2014-04-21T12:27:43Z 420.70 2014-04-21T12:27:44Z 420.70 2014-04-21T12:27:46Z 420.70 2014-04-21T12:27:47Z 420.70 2014-04-21T12:27:48Z 422.60 2014-04-21T12:28:03Z 423.60 2014-04-21T12:28:22Z 423.60 2014-04-21T12:28:32Z 423.60 2014-04-21T12:28:33Z 424.10 2014-04-21T12:28:47Z 422.60 2014-04-21T12:29:01Z 421.70 2014-04-21T12:29:11Z 423.10 2014-04-21T12:29:22Z 423.60 2014-04-21T12:29:39Z 423.60 2014-04-21T12:29:51Z 423.60 2014-04-21T12:30:06Z 423.60 2014-04-21T12:30:07Z 423.60 2014-04-21T12:30:08Z 423.60 2014-04-21T12:30:09Z 423.60 2014-04-21T12:30:10Z 423.60 2014-04-21T12:30:11Z 423.60 2014-04-21T12:30:12Z 423.60 2014-04-21T12:30:18Z 422.20 2014-04-21T12:30:34Z 421.20 2014-04-21T12:30:46Z 421.20 2014-04-21T12:30:47Z 421.20 2014-04-21T12:30:48Z 421.20 2014-04-21T12:30:49Z 421.20 2014-04-21T12:30:50Z 421.20 2014-04-21T12:30:51Z 421.20 2014-04-21T12:30:52Z 421.20 2014-04-21T12:30:54Z 421.20 2014-04-21T12:30:55Z 421.20 2014-04-21T12:30:56Z 421.20 2014-04-21T12:30:57Z 421.20 2014-04-21T12:30:58Z 421.20 2014-04-21T12:30:59Z 421.20 2014-04-21T12:31:00Z 421.20 2014-04-21T12:31:01Z 421.20 2014-04-21T12:31:02Z 421.20 2014-04-21T12:31:03Z 421.20 2014-04-21T12:31:04Z 421.20 2014-04-21T12:31:05Z 421.20 2014-04-21T12:31:06Z 421.20 2014-04-21T12:31:07Z 421.20 2014-04-21T12:31:08Z 421.20 2014-04-21T12:31:09Z 421.20 2014-04-21T12:31:16Z 421.20 2014-04-21T12:31:17Z 421.20 2014-04-21T12:31:19Z 421.20 2014-04-21T12:31:20Z 422.20 2014-04-21T12:31:33Z 422.20 2014-04-21T12:31:36Z 422.20 2014-04-21T12:31:37Z 422.60 2014-04-21T12:31:38Z 422.60 2014-04-21T12:31:39Z 422.60 2014-04-21T12:31:40Z 422.60 2014-04-21T12:31:41Z 422.60 2014-04-21T12:31:42Z 422.60 2014-04-21T12:31:43Z 422.60 2014-04-21T12:31:48Z 422.60 2014-04-21T12:31:49Z 422.60 2014-04-21T12:31:59Z 422.60 2014-04-21T12:32:15Z 421.20 2014-04-21T12:32:28Z 419.80 2014-04-21T12:32:29Z 419.80 2014-04-21T12:32:30Z 419.80 2014-04-21T12:32:31Z 419.80 2014-04-21T12:32:32Z 419.30 2014-04-21T12:32:33Z 418.80 2014-04-21T12:32:34Z 418.30 2014-04-21T12:32:35Z 417.80 2014-04-21T12:32:36Z 416.40 2014-04-21T12:32:38Z 415.90 2014-04-21T12:32:39Z 415.90 2014-04-21T12:32:40Z 415.40 2014-04-21T12:32:41Z 415.40 2014-04-21T12:32:42Z 415.40 2014-04-21T12:32:43Z 415.40 2014-04-21T12:32:44Z 415.00 2014-04-21T12:32:45Z 415.00 2014-04-21T12:32:46Z 415.00 2014-04-21T12:32:48Z 414.00 2014-04-21T12:32:49Z 414.50 2014-04-21T12:32:55Z 413.50 2014-04-21T12:33:03Z 413.50 2014-04-21T12:33:05Z 413.50 2014-04-21T12:33:06Z 412.50 2014-04-21T12:33:14Z 412.10 2014-04-21T12:33:22Z 412.10 2014-04-21T12:33:24Z 412.10 2014-04-21T12:33:28Z 412.10 2014-04-21T12:33:29Z 412.10 2014-04-21T12:33:30Z 411.60 2014-04-21T12:33:31Z 411.60 2014-04-21T12:33:32Z 411.60 2014-04-21T12:33:33Z 411.60 2014-04-21T12:33:34Z 410.60 2014-04-21T12:33:35Z 410.10 2014-04-21T12:33:36Z 409.70 2014-04-21T12:33:37Z 409.20 2014-04-21T12:33:38Z 409.20 2014-04-21T12:33:39Z 408.70 2014-04-21T12:33:46Z 408.20 2014-04-21T12:33:47Z 408.20 2014-04-21T12:33:48Z 408.20 2014-04-21T12:33:49Z 407.70 2014-04-21T12:33:50Z 411.10 2014-04-21T12:33:54Z 411.60 2014-04-21T12:33:56Z 412.10 2014-04-21T12:33:57Z 412.10 2014-04-21T12:33:59Z 413.00 2014-04-21T12:34:13Z 413.00 2014-04-21T12:34:14Z 413.00 2014-04-21T12:34:31Z 413.00 2014-04-21T12:34:50Z 413.00 2014-04-21T12:35:08Z 413.50 2014-04-21T12:35:20Z 413.50 2014-04-21T12:35:21Z 413.50 2014-04-21T12:35:22Z 413.50 2014-04-21T12:35:25Z 412.10 2014-04-21T12:35:26Z 412.10 2014-04-21T12:35:27Z 412.10 2014-04-21T12:35:28Z 412.10 2014-04-21T12:35:29Z 412.10 2014-04-21T12:35:30Z 412.10 2014-04-21T12:35:31Z 414.00 2014-04-21T12:35:45Z 414.50 2014-04-21T12:35:46Z 416.90 2014-04-21T12:36:05Z 418.30 2014-04-21T12:36:19Z 418.30 2014-04-21T12:36:20Z 418.30 2014-04-21T12:36:21Z 418.30 2014-04-21T12:36:22Z 416.40 2014-04-21T12:36:39Z 415.00 2014-04-21T12:36:56Z 414.50 2014-04-21T12:37:08Z 413.50 2014-04-21T12:37:25Z 413.50 2014-04-21T12:37:38Z 413.00 2014-04-21T12:37:40Z 413.00 2014-04-21T12:37:41Z 413.00 2014-04-21T12:37:43Z 413.00 2014-04-21T12:37:44Z 413.00 2014-04-21T12:37:45Z 413.00 2014-04-21T12:37:46Z 414.00 2014-04-21T12:37:54Z 414.50 2014-04-21T12:37:59Z 414.50 2014-04-21T12:38:14Z 413.50 2014-04-21T12:38:20Z 413.00 2014-04-21T12:38:29Z 413.50 2014-04-21T12:38:42Z 413.50 2014-04-21T12:38:53Z 413.50 2014-04-21T12:39:09Z 414.50 2014-04-21T12:39:14Z 416.40 2014-04-21T12:39:33Z 418.30 2014-04-21T12:39:50Z 419.80 2014-04-21T12:40:07Z 423.60 2014-04-21T12:40:20Z 426.00 2014-04-21T12:40:35Z 427.40 2014-04-21T12:40:53Z 427.40 2014-04-21T12:41:09Z 427.90 2014-04-21T12:41:13Z 430.30 2014-04-21T12:41:24Z 431.80 2014-04-21T12:41:40Z 432.70 2014-04-21T12:41:55Z 436.10 2014-04-21T12:42:07Z 439.50 2014-04-21T12:42:19Z 439.90 2014-04-21T12:42:32Z 440.40 2014-04-21T12:42:47Z 440.40 2014-04-21T12:43:03Z 440.40 2014-04-21T12:43:20Z 440.40 2014-04-21T12:43:26Z 440.40 2014-04-21T12:43:27Z 440.40 2014-04-21T12:43:28Z 440.40 2014-04-21T12:43:29Z 440.40 2014-04-21T12:43:30Z 440.40 2014-04-21T12:43:31Z 440.40 2014-04-21T12:43:34Z 440.40 2014-04-21T12:43:35Z 440.40 2014-04-21T12:43:36Z 440.40 2014-04-21T12:43:37Z 440.40 2014-04-21T12:43:38Z 440.40 2014-04-21T12:43:39Z 440.40 2014-04-21T12:43:40Z 441.40 2014-04-21T12:43:41Z 441.40 2014-04-21T12:43:42Z 441.90 2014-04-21T12:43:43Z 444.80 2014-04-21T12:43:56Z 444.30 2014-04-21T12:44:01Z 444.30 2014-04-21T12:44:13Z 447.60 2014-04-21T12:44:22Z 449.50 2014-04-21T12:44:35Z 448.10 2014-04-21T12:44:46Z 446.70 2014-04-21T12:44:51Z 448.10 2014-04-21T12:44:59Z 451.50 2014-04-21T12:45:12Z 453.90 2014-04-21T12:45:27Z 456.80 2014-04-21T12:45:39Z 460.10 2014-04-21T12:45:52Z 463.00 2014-04-21T12:46:08Z 466.40 2014-04-21T12:46:23Z 468.30 2014-04-21T12:46:37Z 470.70 2014-04-21T12:46:53Z 472.10 2014-04-21T12:47:10Z 474.50 2014-04-21T12:47:26Z 477.40 2014-04-21T12:47:45Z 480.30 2014-04-21T12:48:02Z 480.80 2014-04-21T12:48:10Z 481.30 2014-04-21T12:48:22Z 481.30 2014-04-21T12:48:35Z 481.80 2014-04-21T12:48:45Z 480.30 2014-04-21T12:48:56Z 480.30 2014-04-21T12:48:57Z 480.30 2014-04-21T12:48:58Z 478.40 2014-04-21T12:49:12Z 477.00 2014-04-21T12:49:25Z 476.50 2014-04-21T12:49:40Z 476.50 2014-04-21T12:49:43Z 476.00 2014-04-21T12:49:58Z 479.40 2014-04-21T12:50:18Z 482.20 2014-04-21T12:50:35Z 484.20 2014-04-21T12:50:49Z 486.60 2014-04-21T12:51:03Z 489.00 2014-04-21T12:51:20Z 489.00 2014-04-21T12:51:36Z 488.00 2014-04-21T12:51:46Z 487.50 2014-04-21T12:51:51Z 486.60 2014-04-21T12:51:55Z 486.60 2014-04-21T12:51:58Z 485.10 2014-04-21T12:52:01Z 482.20 2014-04-21T12:52:10Z 481.30 2014-04-21T12:52:12Z 477.90 2014-04-21T12:52:18Z 477.00 2014-04-21T12:52:20Z 473.60 2014-04-21T12:52:28Z 472.60 2014-04-21T12:52:42Z 472.60 2014-04-21T12:52:55Z 472.60 2014-04-21T12:52:57Z 472.60 2014-04-21T12:52:58Z 472.60 2014-04-21T12:52:59Z 472.60 2014-04-21T12:53:00Z 472.60 2014-04-21T12:53:04Z 473.60 2014-04-21T12:53:10Z 473.60 2014-04-21T12:53:23Z 473.60 2014-04-21T12:53:26Z 471.70 2014-04-21T12:53:44Z 471.70 2014-04-21T12:53:48Z 472.10 2014-04-21T12:53:54Z 471.70 2014-04-21T12:54:00Z 471.70 2014-04-21T12:54:04Z 471.70 2014-04-21T12:54:07Z 471.70 2014-04-21T12:54:13Z 471.70 2014-04-21T12:54:28Z 473.10 2014-04-21T12:54:36Z 474.50 2014-04-21T12:54:54Z 477.00 2014-04-21T12:55:14Z 479.80 2014-04-21T12:55:33Z 482.70 2014-04-21T12:55:53Z 483.70 2014-04-21T12:56:12Z 484.20 2014-04-21T12:56:22Z 484.60 2014-04-21T12:56:26Z 484.60 2014-04-21T12:56:27Z 484.60 2014-04-21T12:56:28Z 485.10 2014-04-21T12:56:37Z 485.60 2014-04-21T12:56:42Z 485.60 2014-04-21T12:56:46Z 485.60 2014-04-21T12:56:48Z 485.60 2014-04-21T12:56:53Z 485.60 2014-04-21T12:57:02Z 485.60 2014-04-21T12:57:03Z 485.60 2014-04-21T12:57:04Z 485.60 2014-04-21T12:57:05Z 485.60 2014-04-21T12:57:06Z 485.60 2014-04-21T12:57:07Z 485.60 2014-04-21T12:57:08Z 485.60 2014-04-21T12:57:09Z 487.50 2014-04-21T12:57:26Z 489.90 2014-04-21T12:57:43Z 491.40 2014-04-21T12:58:00Z 492.30 2014-04-21T12:58:16Z 492.30 2014-04-21T12:58:30Z 492.30 2014-04-21T12:58:31Z 492.30 2014-04-21T12:58:32Z 492.80 2014-04-21T12:58:52Z 494.70 2014-04-21T12:59:10Z 498.10 2014-04-21T12:59:25Z 499.50 2014-04-21T12:59:37Z 500.50 2014-04-21T12:59:48Z 502.00 2014-04-21T13:00:01Z 502.00 2014-04-21T13:00:13Z 502.40 2014-04-21T13:00:27Z 502.40 2014-04-21T13:00:35Z 502.40 2014-04-21T13:00:36Z 502.40 2014-04-21T13:00:39Z 502.40 2014-04-21T13:00:40Z 501.00 2014-04-21T13:00:41Z 501.00 2014-04-21T13:00:42Z 501.00 2014-04-21T13:00:43Z 501.00 2014-04-21T13:00:44Z 500.00 2014-04-21T13:00:53Z 500.00 2014-04-21T13:00:55Z 499.50 2014-04-21T13:00:57Z 499.10 2014-04-21T13:01:00Z 498.10 2014-04-21T13:01:06Z 497.10 2014-04-21T13:01:19Z 496.20 2014-04-21T13:01:29Z 496.20 2014-04-21T13:01:31Z 496.20 2014-04-21T13:01:32Z 496.20 2014-04-21T13:01:33Z 496.20 2014-04-21T13:01:34Z 496.20 2014-04-21T13:01:35Z 496.20 2014-04-21T13:01:36Z 497.60 2014-04-21T13:01:42Z 501.00 2014-04-21T13:01:56Z 501.00 2014-04-21T13:01:58Z 501.00 2014-04-21T13:01:59Z 501.00 2014-04-21T13:02:06Z 501.00 2014-04-21T13:02:08Z 497.60 2014-04-21T13:02:20Z 494.30 2014-04-21T13:02:35Z 491.40 2014-04-21T13:02:45Z 489.90 2014-04-21T13:02:49Z 489.90 2014-04-21T13:02:50Z 489.50 2014-04-21T13:02:51Z 489.50 2014-04-21T13:02:52Z 489.00 2014-04-21T13:02:53Z 488.00 2014-04-21T13:02:54Z 488.00 2014-04-21T13:02:55Z 487.00 2014-04-21T13:02:56Z 486.60 2014-04-21T13:02:58Z 486.10 2014-04-21T13:02:59Z 485.60 2014-04-21T13:03:00Z 482.70 2014-04-21T13:03:07Z 479.80 2014-04-21T13:03:13Z 479.80 2014-04-21T13:03:14Z 478.90 2014-04-21T13:03:16Z 477.90 2014-04-21T13:03:17Z 475.50 2014-04-21T13:03:27Z 475.00 2014-04-21T13:03:29Z 474.50 2014-04-21T13:03:38Z 474.50 2014-04-21T13:03:39Z 474.50 2014-04-21T13:03:40Z 474.50 2014-04-21T13:03:42Z 474.50 2014-04-21T13:03:43Z 474.50 2014-04-21T13:03:44Z 474.50 2014-04-21T13:03:45Z 474.50 2014-04-21T13:03:46Z 474.50 2014-04-21T13:03:47Z 474.50 2014-04-21T13:03:48Z 474.10 2014-04-21T13:03:49Z 474.10 2014-04-21T13:03:50Z 474.10 2014-04-21T13:03:52Z 474.10 2014-04-21T13:03:54Z 474.10 2014-04-21T13:03:55Z 474.10 2014-04-21T13:03:56Z 474.10 2014-04-21T13:03:57Z 473.60 2014-04-21T13:03:58Z 473.60 2014-04-21T13:03:59Z 473.60 2014-04-21T13:04:00Z 473.10 2014-04-21T13:04:13Z 473.10 2014-04-21T13:04:28Z 473.10 2014-04-21T13:04:49Z 473.10 2014-04-21T13:05:01Z 473.10 2014-04-21T13:05:17Z 473.10 2014-04-21T13:05:20Z 473.10 2014-04-21T13:05:21Z 473.10 2014-04-21T13:05:22Z 474.50 2014-04-21T13:05:27Z 476.00 2014-04-21T13:05:30Z 476.00 2014-04-21T13:05:31Z 478.90 2014-04-21T13:05:44Z 481.80 2014-04-21T13:05:55Z 483.70 2014-04-21T13:06:09Z 484.20 2014-04-21T13:06:20Z 484.20 2014-04-21T13:06:21Z 483.20 2014-04-21T13:06:22Z 483.20 2014-04-21T13:06:23Z 483.20 2014-04-21T13:06:24Z 483.20 2014-04-21T13:06:25Z 482.70 2014-04-21T13:06:26Z 482.70 2014-04-21T13:06:27Z 482.70 2014-04-21T13:06:28Z 482.70 2014-04-21T13:06:29Z 481.80 2014-04-21T13:06:31Z 481.30 2014-04-21T13:06:32Z 481.30 2014-04-21T13:06:33Z 480.80 2014-04-21T13:06:34Z 480.30 2014-04-21T13:06:35Z 479.80 2014-04-21T13:06:36Z 479.80 2014-04-21T13:06:37Z 478.90 2014-04-21T13:06:38Z 478.90 2014-04-21T13:06:39Z 477.90 2014-04-21T13:06:51Z 479.40 2014-04-21T13:06:57Z 481.80 2014-04-21T13:07:13Z 485.10 2014-04-21T13:07:24Z 487.50 2014-04-21T13:07:41Z 489.50 2014-04-21T13:07:58Z 491.90 2014-04-21T13:08:16Z 495.20 2014-04-21T13:08:33Z 498.60 2014-04-21T13:08:47Z 500.50 2014-04-21T13:09:03Z 499.50 2014-04-21T13:09:16Z 498.60 2014-04-21T13:09:23Z 498.10 2014-04-21T13:09:25Z 498.10 2014-04-21T13:09:26Z 498.10 2014-04-21T13:09:27Z 498.10 2014-04-21T13:09:28Z 498.10 2014-04-21T13:09:29Z 496.70 2014-04-21T13:09:43Z 496.70 2014-04-21T13:09:54Z 496.70 2014-04-21T13:10:06Z 498.10 2014-04-21T13:10:10Z 499.50 2014-04-21T13:10:25Z 500.50 2014-04-21T13:10:31Z 502.40 2014-04-21T13:10:46Z 501.00 2014-04-21T13:10:52Z 502.40 2014-04-21T13:11:03Z 502.40 2014-04-21T13:11:04Z 503.40 2014-04-21T13:11:17Z 504.40 2014-04-21T13:11:30Z 504.80 2014-04-21T13:11:45Z 505.30 2014-04-21T13:11:58Z 508.20 2014-04-21T13:12:17Z 511.10 2014-04-21T13:12:35Z 513.50 2014-04-21T13:12:52Z 514.40 2014-04-21T13:13:07Z 517.80 2014-04-21T13:13:18Z 520.20 2014-04-21T13:13:30Z 521.70 2014-04-21T13:13:47Z 522.10 2014-04-21T13:14:02Z 522.10 2014-04-21T13:14:09Z 520.70 2014-04-21T13:14:15Z 517.80 2014-04-21T13:14:20Z 516.40 2014-04-21T13:14:22Z 515.90 2014-04-21T13:14:23Z 515.40 2014-04-21T13:14:24Z 515.40 2014-04-21T13:14:25Z 515.40 2014-04-21T13:14:26Z 514.90 2014-04-21T13:14:27Z 514.40 2014-04-21T13:14:28Z 514.40 2014-04-21T13:14:29Z 512.00 2014-04-21T13:14:36Z 509.20 2014-04-21T13:14:41Z 508.70 2014-04-21T13:14:42Z 508.20 2014-04-21T13:14:43Z 506.80 2014-04-21T13:14:45Z 505.80 2014-04-21T13:14:47Z 505.30 2014-04-21T13:14:49Z 504.40 2014-04-21T13:14:50Z 503.90 2014-04-21T13:14:51Z 500.50 2014-04-21T13:14:54Z 500.50 2014-04-21T13:14:55Z 498.10 2014-04-21T13:15:01Z 498.10 2014-04-21T13:15:02Z 497.10 2014-04-21T13:15:03Z 496.70 2014-04-21T13:15:04Z 495.70 2014-04-21T13:15:05Z 495.20 2014-04-21T13:15:06Z 493.80 2014-04-21T13:15:07Z 491.90 2014-04-21T13:15:10Z 488.50 2014-04-21T13:15:14Z 488.50 2014-04-21T13:15:15Z 486.60 2014-04-21T13:15:18Z 486.60 2014-04-21T13:15:19Z 485.60 2014-04-21T13:15:26Z 485.10 2014-04-21T13:15:32Z 485.10 2014-04-21T13:15:33Z 484.60 2014-04-21T13:15:34Z 483.70 2014-04-21T13:15:36Z 483.20 2014-04-21T13:15:37Z 482.70 2014-04-21T13:15:38Z 482.20 2014-04-21T13:15:39Z 481.80 2014-04-21T13:15:40Z 481.30 2014-04-21T13:15:41Z 480.30 2014-04-21T13:15:42Z 479.40 2014-04-21T13:15:43Z 478.40 2014-04-21T13:15:44Z 477.90 2014-04-21T13:15:45Z 477.00 2014-04-21T13:15:46Z 473.60 2014-04-21T13:15:48Z 471.20 2014-04-21T13:15:51Z 470.20 2014-04-21T13:15:52Z 466.90 2014-04-21T13:15:56Z 463.50 2014-04-21T13:16:01Z 461.60 2014-04-21T13:16:07Z 461.10 2014-04-21T13:16:08Z 461.10 2014-04-21T13:16:09Z 460.60 2014-04-21T13:16:10Z 460.60 2014-04-21T13:16:11Z 460.60 2014-04-21T13:16:12Z 460.60 2014-04-21T13:16:13Z 460.60 2014-04-21T13:16:14Z 460.60 2014-04-21T13:16:16Z 460.60 2014-04-21T13:16:22Z 460.10 2014-04-21T13:16:23Z 460.10 2014-04-21T13:16:24Z 459.20 2014-04-21T13:16:25Z 458.70 2014-04-21T13:16:26Z 458.70 2014-04-21T13:16:27Z 458.20 2014-04-21T13:16:28Z 455.30 2014-04-21T13:16:44Z 455.30 2014-04-21T13:16:45Z 455.30 2014-04-21T13:16:54Z 455.30 2014-04-21T13:16:55Z 456.80 2014-04-21T13:17:01Z 457.70 2014-04-21T13:17:13Z 456.80 2014-04-21T13:17:24Z 456.30 2014-04-21T13:17:25Z 456.30 2014-04-21T13:17:26Z 456.30 2014-04-21T13:17:27Z 456.30 2014-04-21T13:17:28Z 454.80 2014-04-21T13:17:34Z 454.80 2014-04-21T13:17:35Z 451.50 2014-04-21T13:17:48Z 449.50 2014-04-21T13:18:01Z 449.50 2014-04-21T13:18:03Z 449.50 2014-04-21T13:18:04Z 449.50 2014-04-21T13:18:05Z 449.50 2014-04-21T13:18:06Z 449.10 2014-04-21T13:18:08Z 449.10 2014-04-21T13:18:09Z 449.10 2014-04-21T13:18:11Z 450.50 2014-04-21T13:18:24Z 452.40 2014-04-21T13:18:38Z 454.80 2014-04-21T13:18:56Z 452.00 2014-04-21T13:19:09Z 451.00 2014-04-21T13:19:11Z 448.10 2014-04-21T13:19:23Z 448.60 2014-04-21T13:19:28Z 448.60 2014-04-21T13:19:29Z 448.60 2014-04-21T13:19:30Z 448.60 2014-04-21T13:19:31Z 448.60 2014-04-21T13:19:32Z 448.60 2014-04-21T13:19:33Z 448.60 2014-04-21T13:19:34Z 448.60 2014-04-21T13:19:35Z 448.60 2014-04-21T13:19:39Z 448.10 2014-04-21T13:19:54Z 447.60 2014-04-21T13:20:00Z 447.60 2014-04-21T13:20:01Z 447.60 2014-04-21T13:20:10Z 447.60 2014-04-21T13:20:11Z 447.60 2014-04-21T13:20:18Z 447.60 2014-04-21T13:20:20Z 447.60 2014-04-21T13:20:21Z 447.60 2014-04-21T13:20:22Z 447.60 2014-04-21T13:20:23Z 447.60 2014-04-21T13:20:24Z 447.60 2014-04-21T13:20:25Z 447.60 2014-04-21T13:20:26Z 447.60 2014-04-21T13:20:38Z 447.60 2014-04-21T13:20:49Z 447.60 2014-04-21T13:20:51Z 447.60 2014-04-21T13:20:57Z 449.10 2014-04-21T13:21:03Z 449.10 2014-04-21T13:21:04Z 449.10 2014-04-21T13:21:05Z 449.10 2014-04-21T13:21:06Z 449.10 2014-04-21T13:21:14Z 449.10 2014-04-21T13:21:15Z 449.10 2014-04-21T13:21:16Z 447.60 2014-04-21T13:21:17Z 447.10 2014-04-21T13:21:18Z 447.10 2014-04-21T13:21:19Z 447.10 2014-04-21T13:21:20Z 446.70 2014-04-21T13:21:21Z 446.70 2014-04-21T13:21:22Z 446.70 2014-04-21T13:21:31Z 446.70 2014-04-21T13:21:32Z 446.70 2014-04-21T13:21:37Z 446.70 2014-04-21T13:21:38Z 446.70 2014-04-21T13:21:48Z 446.20 2014-04-21T13:21:50Z 446.20 2014-04-21T13:21:51Z 445.20 2014-04-21T13:21:52Z 444.80 2014-04-21T13:21:54Z 443.80 2014-04-21T13:21:59Z 443.80 2014-04-21T13:22:00Z 443.80 2014-04-21T13:22:01Z 443.80 2014-04-21T13:22:02Z 443.30 2014-04-21T13:22:03Z 443.30 2014-04-21T13:22:04Z 442.30 2014-04-21T13:22:05Z 442.30 2014-04-21T13:22:06Z 441.90 2014-04-21T13:22:10Z 441.40 2014-04-21T13:22:11Z 439.90 2014-04-21T13:22:20Z 439.00 2014-04-21T13:22:31Z 439.00 2014-04-21T13:22:42Z 439.00 2014-04-21T13:22:52Z 439.00 2014-04-21T13:22:56Z 439.00 2014-04-21T13:22:57Z 439.00 2014-04-21T13:23:05Z 439.00 2014-04-21T13:23:10Z 439.00 2014-04-21T13:23:11Z 439.00 2014-04-21T13:23:12Z 439.00 2014-04-21T13:23:13Z 439.00 2014-04-21T13:23:14Z 438.50 2014-04-21T13:23:15Z 438.50 2014-04-21T13:23:16Z 438.50 2014-04-21T13:23:17Z 438.50 2014-04-21T13:23:18Z 438.50 2014-04-21T13:23:20Z 438.50 2014-04-21T13:23:22Z 438.50 2014-04-21T13:23:23Z 438.50 2014-04-21T13:23:24Z 438.50 2014-04-21T13:23:25Z 438.50 2014-04-21T13:23:26Z 438.50 2014-04-21T13:23:27Z 438.50 2014-04-21T13:23:31Z 439.50 2014-04-21T13:23:46Z 439.50 2014-04-21T13:23:48Z 438.00 2014-04-21T13:23:49Z 438.00 2014-04-21T13:23:50Z 437.50 2014-04-21T13:23:51Z 437.50 2014-04-21T13:23:52Z 437.10 2014-04-21T13:23:53Z 437.10 2014-04-21T13:23:54Z 436.60 2014-04-21T13:23:55Z 436.60 2014-04-21T13:23:56Z 433.70 2014-04-21T13:24:00Z 433.70 2014-04-21T13:24:01Z 433.20 2014-04-21T13:24:02Z 432.70 2014-04-21T13:24:03Z 432.70 2014-04-21T13:24:04Z 432.70 2014-04-21T13:24:05Z 431.80 2014-04-21T13:24:06Z 431.80 2014-04-21T13:24:07Z 431.30 2014-04-21T13:24:08Z 431.30 2014-04-21T13:24:09Z 430.80 2014-04-21T13:24:10Z 430.80 2014-04-21T13:24:11Z 429.90 2014-04-21T13:24:12Z 429.40 2014-04-21T13:24:14Z 428.90 2014-04-21T13:24:15Z 428.90 2014-04-21T13:24:16Z 428.90 2014-04-21T13:24:17Z 430.80 2014-04-21T13:24:18Z 431.30 2014-04-21T13:24:20Z 431.30 2014-04-21T13:24:21Z 431.80 2014-04-21T13:24:22Z 431.80 2014-04-21T13:24:23Z 431.80 2014-04-21T13:24:24Z 431.80 2014-04-21T13:24:25Z 432.20 2014-04-21T13:24:26Z 432.20 2014-04-21T13:24:31Z 432.20 2014-04-21T13:24:32Z 432.20 2014-04-21T13:24:33Z 432.20 2014-04-21T13:24:34Z 432.20 2014-04-21T13:24:35Z 432.70 2014-04-21T13:24:36Z 432.70 2014-04-21T13:24:37Z 433.20 2014-04-21T13:24:38Z 433.20 2014-04-21T13:24:39Z 433.70 2014-04-21T13:24:40Z 433.70 2014-04-21T13:24:41Z 433.70 2014-04-21T13:24:42Z 433.70 2014-04-21T13:24:43Z 434.20 2014-04-21T13:24:44Z 436.10 2014-04-21T13:24:56Z 436.10 2014-04-21T13:25:04Z 436.10 2014-04-21T13:25:34Z 436.10 2014-04-21T13:26:06Z 436.10 2014-04-21T13:26:20Z 436.10 2014-04-21T13:26:21Z 436.10 2014-04-21T13:26:33Z 434.60 2014-04-21T13:26:35Z 434.60 2014-04-21T13:26:36Z 433.70 2014-04-21T13:26:37Z 433.20 2014-04-21T13:26:39Z 430.80 2014-04-21T13:26:48Z 430.80 2014-04-21T13:26:49Z 429.90 2014-04-21T13:26:53Z 424.60 2014-04-21T13:27:14Z 424.10 2014-04-21T13:27:16Z 423.60 2014-04-21T13:27:17Z 423.10 2014-04-21T13:27:18Z 421.70 2014-04-21T13:27:36Z 420.20 2014-04-21T13:27:49Z 419.80 2014-04-21T13:28:03Z 417.80 2014-04-21T13:28:21Z 417.40 2014-04-21T13:28:33Z 416.40 2014-04-21T13:28:48Z 415.40 2014-04-21T13:29:05Z 415.00 2014-04-21T13:29:09Z 415.00 2014-04-21T13:29:10Z 415.00 2014-04-21T13:29:12Z 414.50 2014-04-21T13:29:27Z 414.00 2014-04-21T13:29:41Z 414.00 2014-04-21T13:29:45Z 414.00 2014-04-21T13:29:46Z 414.00 2014-04-21T13:29:47Z 414.00 2014-04-21T13:29:51Z 413.50 2014-04-21T13:29:52Z 413.50 2014-04-21T13:30:01Z 413.50 2014-04-21T13:30:04Z 413.50 2014-04-21T13:30:05Z 413.50 2014-04-21T13:30:06Z 413.00 2014-04-21T13:30:20Z 413.00 2014-04-21T13:30:25Z 413.00 2014-04-21T13:30:26Z 413.00 2014-04-21T13:30:27Z 413.00 2014-04-21T13:30:29Z 413.00 2014-04-21T13:30:33Z 413.00 2014-04-21T13:30:34Z 413.00 2014-04-21T13:30:35Z 413.00 2014-04-21T13:30:47Z 413.00 2014-04-21T13:30:48Z 412.50 2014-04-21T13:30:51Z 412.50 2014-04-21T13:30:53Z 412.50 2014-04-21T13:31:05Z 412.50 2014-04-21T13:31:17Z 412.10 2014-04-21T13:31:27Z 412.10 2014-04-21T13:31:32Z 412.10 2014-04-21T13:31:34Z 412.10 2014-04-21T13:31:46Z 410.60 2014-04-21T13:32:00Z 410.60 2014-04-21T13:32:01Z 410.10 2014-04-21T13:32:02Z 409.70 2014-04-21T13:32:03Z 409.20 2014-04-21T13:32:04Z 409.70 2014-04-21T13:32:05Z 409.70 2014-04-21T13:32:06Z 409.70 2014-04-21T13:32:07Z 409.70 2014-04-21T13:32:11Z 409.70 2014-04-21T13:32:12Z 409.70 2014-04-21T13:32:13Z 409.70 2014-04-21T13:32:14Z 409.70 2014-04-21T13:32:15Z 410.60 2014-04-21T13:32:16Z 410.60 2014-04-21T13:32:17Z 414.00 2014-04-21T13:32:26Z 417.40 2014-04-21T13:32:34Z 417.80 2014-04-21T13:32:42Z 418.30 2014-04-21T13:32:54Z 418.80 2014-04-21T13:33:00Z 418.80 2014-04-21T13:33:11Z 416.40 2014-04-21T13:33:21Z 415.00 2014-04-21T13:33:26Z 411.60 2014-04-21T13:33:32Z 409.70 2014-04-21T13:33:41Z 409.70 2014-04-21T13:33:42Z 408.70 2014-04-21T13:33:47Z 408.70 2014-04-21T13:33:48Z 408.70 2014-04-21T13:33:49Z 408.70 2014-04-21T13:33:50Z 407.30 2014-04-21T13:34:06Z 403.90 2014-04-21T13:34:22Z 403.90 2014-04-21T13:34:23Z 402.90 2014-04-21T13:34:31Z 402.90 2014-04-21T13:34:32Z 402.50 2014-04-21T13:34:46Z 402.50 2014-04-21T13:34:47Z 402.50 2014-04-21T13:34:52Z 402.50 2014-04-21T13:35:00Z 402.50 2014-04-21T13:35:06Z 403.40 2014-04-21T13:35:09Z 404.90 2014-04-21T13:35:18Z 404.90 2014-04-21T13:35:23Z 405.30 2014-04-21T13:35:30Z 405.30 2014-04-21T13:35:31Z 403.90 2014-04-21T13:35:34Z 403.90 2014-04-21T13:35:40Z 403.90 2014-04-21T13:35:50Z 403.90 2014-04-21T13:36:29Z 403.90 2014-04-21T13:36:49Z 403.90 2014-04-21T13:37:11Z 403.90 2014-04-21T13:37:27Z 404.40 2014-04-21T13:37:55Z 404.40 2014-04-21T13:38:32Z 404.40 2014-04-21T13:39:10Z 404.90 2014-04-21T13:39:49Z 404.90 2014-04-21T13:40:30Z 405.30 2014-04-21T13:41:08Z 405.80 2014-04-21T13:41:56Z 406.30 2014-04-21T13:42:36Z 406.80 2014-04-21T13:42:55Z 406.80 2014-04-21T13:43:20Z 406.80 2014-04-21T13:43:39Z 406.80 2014-04-21T13:43:46Z 408.20 2014-04-21T13:43:53Z 408.20 2014-04-21T13:43:56Z 408.20 2014-04-21T13:44:07Z 408.20 2014-04-21T13:44:22Z 408.20 2014-04-21T13:44:23Z 408.20 2014-04-21T13:44:36Z 408.20 2014-04-21T13:44:49Z 408.20 2014-04-21T13:45:04Z 408.20 2014-04-21T13:45:17Z 408.20 2014-04-21T13:45:31Z 408.20 2014-04-21T13:45:46Z 408.20 2014-04-21T13:45:57Z 406.30 2014-04-21T13:46:08Z 404.90 2014-04-21T13:46:26Z 404.40 2014-04-21T13:46:35Z 404.40 2014-04-21T13:46:39Z 403.90 2014-04-21T13:46:44Z 402.50 2014-04-21T13:46:58Z 402.00 2014-04-21T13:47:02Z 401.50 2014-04-21T13:47:09Z 401.50 2014-04-21T13:47:10Z 401.50 2014-04-21T13:47:13Z 401.00 2014-04-21T13:47:28Z 401.00 2014-04-21T13:47:34Z 401.00 2014-04-21T13:47:51Z 401.00 2014-04-21T13:48:00Z 400.00 2014-04-21T13:48:16Z 398.60 2014-04-21T13:48:24Z 397.60 2014-04-21T13:48:28Z 397.20 2014-04-21T13:48:35Z 397.20 2014-04-21T13:48:37Z 396.20 2014-04-21T13:48:47Z 395.20 2014-04-21T13:48:59Z 395.20 2014-04-21T13:49:13Z 395.20 2014-04-21T13:49:14Z 395.20 2014-04-21T13:49:29Z 394.80 2014-04-21T13:49:35Z 394.30 2014-04-21T13:49:39Z 394.30 2014-04-21T13:49:44Z 394.30 2014-04-21T13:49:46Z 394.30 2014-04-21T13:49:50Z 393.30 2014-04-21T13:50:03Z 392.80 2014-04-21T13:50:06Z 392.40 2014-04-21T13:50:09Z 390.90 2014-04-21T13:50:24Z 390.40 2014-04-21T13:50:37Z 390.90 2014-04-21T13:50:48Z 391.90 2014-04-21T13:50:58Z 391.90 2014-04-21T13:51:02Z 391.90 2014-04-21T13:51:06Z 391.90 2014-04-21T13:51:09Z 391.90 2014-04-21T13:51:23Z 390.40 2014-04-21T13:51:38Z 390.40 2014-04-21T13:51:42Z 389.50 2014-04-21T13:51:50Z 389.50 2014-04-21T13:51:52Z 386.10 2014-04-21T13:52:06Z 385.60 2014-04-21T13:52:09Z 384.20 2014-04-21T13:52:13Z 383.20 2014-04-21T13:52:19Z 383.20 2014-04-21T13:52:22Z 382.70 2014-04-21T13:52:31Z 382.30 2014-04-21T13:52:38Z 382.30 2014-04-21T13:52:50Z 379.90 2014-04-21T13:52:55Z