www.cicloide.com 12159 www.cicloide.com 12159 129.80 2013-02-03T08:12:05Z 129.80 2013-02-03T08:12:05Z 130.00 2013-02-03T08:12:08Z 130.20 2013-02-03T08:12:12Z 130.40 2013-02-03T08:12:17Z 130.60 2013-02-03T08:12:20Z 130.60 2013-02-03T08:12:22Z 131.00 2013-02-03T08:12:31Z 131.40 2013-02-03T08:12:36Z 131.40 2013-02-03T08:12:38Z 131.80 2013-02-03T08:12:45Z 132.20 2013-02-03T08:12:50Z 132.40 2013-02-03T08:12:52Z 132.60 2013-02-03T08:12:55Z 133.40 2013-02-03T08:12:59Z 134.40 2013-02-03T08:13:06Z 135.40 2013-02-03T08:13:11Z 136.40 2013-02-03T08:13:18Z 137.00 2013-02-03T08:13:23Z 137.40 2013-02-03T08:13:30Z 137.80 2013-02-03T08:13:37Z 138.20 2013-02-03T08:13:42Z 138.40 2013-02-03T08:13:49Z 138.40 2013-02-03T08:13:53Z 138.40 2013-02-03T08:13:53Z 138.40 2013-02-03T08:13:56Z 138.20 2013-02-03T08:13:58Z 138.00 2013-02-03T08:14:05Z 138.20 2013-02-03T08:14:14Z 138.40 2013-02-03T08:14:19Z 138.60 2013-02-03T08:14:24Z 139.00 2013-02-03T08:14:29Z 139.00 2013-02-03T08:14:35Z 139.00 2013-02-03T08:14:38Z 139.00 2013-02-03T08:14:41Z 139.40 2013-02-03T08:14:45Z 139.40 2013-02-03T08:14:50Z 139.40 2013-02-03T08:14:52Z 139.20 2013-02-03T08:14:59Z 139.20 2013-02-03T08:15:04Z 139.40 2013-02-03T08:15:09Z 139.80 2013-02-03T08:15:18Z 139.80 2013-02-03T08:15:23Z 139.80 2013-02-03T08:15:30Z 139.80 2013-02-03T08:15:30Z 140.00 2013-02-03T08:15:34Z 140.40 2013-02-03T08:15:37Z 140.80 2013-02-03T08:15:39Z 141.00 2013-02-03T08:15:41Z 141.40 2013-02-03T08:15:44Z 141.80 2013-02-03T08:15:46Z 142.20 2013-02-03T08:15:49Z 144.00 2013-02-03T08:16:07Z 145.40 2013-02-03T08:16:17Z 146.00 2013-02-03T08:16:24Z 147.00 2013-02-03T08:16:33Z 148.40 2013-02-03T08:16:42Z 150.40 2013-02-03T08:16:52Z 152.00 2013-02-03T08:16:57Z 152.80 2013-02-03T08:17:04Z 154.00 2013-02-03T08:17:13Z 155.00 2013-02-03T08:17:24Z 154.80 2013-02-03T08:17:27Z 154.80 2013-02-03T08:17:34Z 155.00 2013-02-03T08:17:41Z 155.20 2013-02-03T08:17:44Z 156.00 2013-02-03T08:17:53Z 156.60 2013-02-03T08:18:00Z 156.80 2013-02-03T08:18:02Z 157.60 2013-02-03T08:18:09Z 157.80 2013-02-03T08:18:12Z 158.80 2013-02-03T08:18:21Z 159.60 2013-02-03T08:18:28Z 160.40 2013-02-03T08:18:37Z 161.00 2013-02-03T08:18:45Z 161.60 2013-02-03T08:18:54Z 162.20 2013-02-03T08:19:03Z 162.80 2013-02-03T08:19:12Z 164.20 2013-02-03T08:19:20Z 164.40 2013-02-03T08:19:22Z 165.20 2013-02-03T08:19:31Z 165.80 2013-02-03T08:19:36Z 167.40 2013-02-03T08:19:43Z 168.40 2013-02-03T08:19:48Z 169.20 2013-02-03T08:19:52Z 170.60 2013-02-03T08:19:59Z 171.00 2013-02-03T08:20:00Z 171.80 2013-02-03T08:20:09Z 172.60 2013-02-03T08:20:16Z 173.60 2013-02-03T08:20:25Z 174.80 2013-02-03T08:20:35Z 175.00 2013-02-03T08:20:42Z 175.80 2013-02-03T08:20:51Z 177.00 2013-02-03T08:21:03Z 178.60 2013-02-03T08:21:12Z 180.20 2013-02-03T08:21:20Z 181.60 2013-02-03T08:21:27Z 183.40 2013-02-03T08:21:36Z 184.40 2013-02-03T08:21:41Z 185.20 2013-02-03T08:21:45Z 187.80 2013-02-03T08:21:55Z 189.20 2013-02-03T08:22:02Z 190.80 2013-02-03T08:22:09Z 191.00 2013-02-03T08:22:09Z 191.60 2013-02-03T08:22:13Z 191.20 2013-02-03T08:22:16Z 191.00 2013-02-03T08:22:18Z 191.20 2013-02-03T08:22:21Z 192.00 2013-02-03T08:22:25Z 192.20 2013-02-03T08:22:27Z 192.60 2013-02-03T08:22:30Z 193.20 2013-02-03T08:22:35Z 193.40 2013-02-03T08:22:37Z 194.00 2013-02-03T08:22:41Z 194.20 2013-02-03T08:22:42Z 194.80 2013-02-03T08:22:44Z 195.00 2013-02-03T08:22:46Z 195.20 2013-02-03T08:22:46Z 195.80 2013-02-03T08:22:51Z 196.40 2013-02-03T08:22:56Z 196.60 2013-02-03T08:22:58Z 196.80 2013-02-03T08:23:03Z 196.80 2013-02-03T08:23:03Z 197.00 2013-02-03T08:23:07Z 197.00 2013-02-03T08:23:08Z 197.00 2013-02-03T08:23:10Z 197.00 2013-02-03T08:23:12Z 197.20 2013-02-03T08:23:14Z 197.20 2013-02-03T08:23:17Z 197.40 2013-02-03T08:23:19Z 197.60 2013-02-03T08:23:22Z 198.00 2013-02-03T08:23:29Z 198.00 2013-02-03T08:23:31Z 198.40 2013-02-03T08:23:42Z 198.40 2013-02-03T08:23:45Z 198.40 2013-02-03T08:23:47Z 198.40 2013-02-03T08:23:50Z 198.40 2013-02-03T08:23:55Z 198.20 2013-02-03T08:23:57Z 198.20 2013-02-03T08:24:01Z 198.20 2013-02-03T08:24:01Z 198.20 2013-02-03T08:24:06Z 198.00 2013-02-03T08:26:11Z 198.00 2013-02-03T08:26:11Z 198.20 2013-02-03T08:26:13Z 198.20 2013-02-03T08:26:15Z 198.40 2013-02-03T08:26:18Z 198.60 2013-02-03T08:26:20Z 198.60 2013-02-03T08:26:22Z 199.20 2013-02-03T08:26:29Z 199.80 2013-02-03T08:26:36Z 200.20 2013-02-03T08:26:43Z 200.00 2013-02-03T08:26:43Z 200.20 2013-02-03T08:28:17Z 200.40 2013-02-03T08:28:17Z 200.40 2013-02-03T08:28:18Z 200.60 2013-02-03T08:28:22Z 200.80 2013-02-03T08:28:24Z 201.20 2013-02-03T08:28:32Z 201.40 2013-02-03T08:28:34Z 201.40 2013-02-03T08:28:36Z 201.40 2013-02-03T08:28:38Z 202.20 2013-02-03T08:28:45Z 203.80 2013-02-03T08:28:53Z 204.20 2013-02-03T08:28:55Z 204.60 2013-02-03T08:28:59Z 205.00 2013-02-03T08:29:02Z 205.40 2013-02-03T08:29:04Z 205.40 2013-02-03T08:29:09Z 205.40 2013-02-03T08:29:12Z 205.60 2013-02-03T08:29:16Z 205.80 2013-02-03T08:29:18Z 205.80 2013-02-03T08:29:18Z 206.20 2013-02-03T08:29:21Z 206.80 2013-02-03T08:29:23Z 207.00 2013-02-03T08:29:25Z 207.00 2013-02-03T08:29:28Z 206.80 2013-02-03T08:29:30Z 206.80 2013-02-03T08:29:33Z 206.60 2013-02-03T08:29:42Z 206.60 2013-02-03T08:29:47Z 206.80 2013-02-03T08:29:49Z 207.00 2013-02-03T08:29:51Z 207.20 2013-02-03T08:29:58Z 207.40 2013-02-03T08:30:08Z 207.40 2013-02-03T08:30:10Z 207.80 2013-02-03T08:30:13Z 208.00 2013-02-03T08:30:17Z 208.00 2013-02-03T08:30:17Z 208.00 2013-02-03T08:30:19Z 207.80 2013-02-03T08:30:22Z 207.80 2013-02-03T08:30:22Z 207.60 2013-02-03T08:30:26Z 207.60 2013-02-03T08:30:29Z 208.20 2013-02-03T08:30:33Z 208.60 2013-02-03T08:30:34Z 209.20 2013-02-03T08:30:36Z 209.40 2013-02-03T08:30:38Z 211.40 2013-02-03T08:30:45Z 212.40 2013-02-03T08:30:48Z 213.60 2013-02-03T08:30:54Z 215.20 2013-02-03T08:30:59Z 216.20 2013-02-03T08:31:04Z 216.40 2013-02-03T08:31:06Z 216.80 2013-02-03T08:31:09Z 217.60 2013-02-03T08:31:13Z 217.80 2013-02-03T08:31:16Z 217.80 2013-02-03T08:31:18Z 218.20 2013-02-03T08:31:25Z 218.60 2013-02-03T08:31:34Z 219.00 2013-02-03T08:31:41Z 219.00 2013-02-03T08:31:42Z 220.40 2013-02-03T08:31:49Z 222.60 2013-02-03T08:32:00Z 225.00 2013-02-03T08:32:10Z 226.60 2013-02-03T08:32:17Z 227.60 2013-02-03T08:32:26Z 228.20 2013-02-03T08:32:33Z 228.60 2013-02-03T08:32:38Z 228.80 2013-02-03T08:32:38Z 229.40 2013-02-03T08:32:43Z 230.20 2013-02-03T08:32:47Z 231.60 2013-02-03T08:32:54Z 233.00 2013-02-03T08:32:59Z 234.80 2013-02-03T08:33:06Z 236.80 2013-02-03T08:33:11Z 237.60 2013-02-03T08:33:13Z 238.80 2013-02-03T08:33:18Z 239.00 2013-02-03T08:33:18Z 239.60 2013-02-03T08:33:22Z 240.00 2013-02-03T08:33:29Z 240.20 2013-02-03T08:33:37Z 239.60 2013-02-03T08:33:44Z 239.60 2013-02-03T08:33:51Z 240.40 2013-02-03T08:33:58Z 241.60 2013-02-03T08:34:05Z 241.60 2013-02-03T08:34:10Z 241.00 2013-02-03T08:34:17Z 240.60 2013-02-03T08:34:21Z 240.40 2013-02-03T08:34:24Z 240.20 2013-02-03T08:34:26Z 239.80 2013-02-03T08:34:31Z 239.80 2013-02-03T08:34:35Z 239.80 2013-02-03T08:34:35Z 240.20 2013-02-03T08:34:40Z 240.60 2013-02-03T08:34:42Z 242.20 2013-02-03T08:34:50Z 243.00 2013-02-03T08:34:54Z 243.00 2013-02-03T08:34:56Z 242.60 2013-02-03T08:34:59Z 241.80 2013-02-03T08:35:04Z 241.40 2013-02-03T08:35:06Z 241.20 2013-02-03T08:35:08Z 241.20 2013-02-03T08:35:08Z 241.80 2013-02-03T08:35:11Z 242.40 2013-02-03T08:35:13Z 242.40 2013-02-03T08:35:13Z 242.20 2013-02-03T08:35:15Z 241.20 2013-02-03T08:35:20Z 241.00 2013-02-03T08:35:20Z 240.80 2013-02-03T08:35:24Z 240.80 2013-02-03T08:35:29Z 241.20 2013-02-03T08:35:34Z 241.00 2013-02-03T08:35:34Z 240.20 2013-02-03T08:35:39Z 240.20 2013-02-03T08:35:41Z 240.40 2013-02-03T08:35:43Z 241.20 2013-02-03T08:35:48Z 241.40 2013-02-03T08:35:50Z 242.00 2013-02-03T08:35:55Z 242.00 2013-02-03T08:35:57Z 241.80 2013-02-03T08:36:00Z 241.80 2013-02-03T08:36:02Z 241.80 2013-02-03T08:36:05Z 242.00 2013-02-03T08:36:09Z 242.40 2013-02-03T08:36:16Z 242.80 2013-02-03T08:36:19Z 243.60 2013-02-03T08:36:21Z 244.00 2013-02-03T08:36:23Z 244.40 2013-02-03T08:36:26Z 245.20 2013-02-03T08:36:30Z 246.20 2013-02-03T08:36:35Z 246.80 2013-02-03T08:36:37Z 247.80 2013-02-03T08:36:42Z 248.80 2013-02-03T08:36:47Z 249.20 2013-02-03T08:36:51Z 249.80 2013-02-03T08:36:54Z 249.80 2013-02-03T08:36:56Z 250.80 2013-02-03T08:37:01Z 252.80 2013-02-03T08:37:10Z 253.40 2013-02-03T08:37:13Z 253.40 2013-02-03T08:37:15Z 253.20 2013-02-03T08:37:18Z 254.20 2013-02-03T08:37:22Z 254.40 2013-02-03T08:37:24Z 254.60 2013-02-03T08:37:27Z 255.80 2013-02-03T08:37:34Z 256.40 2013-02-03T08:37:43Z 255.00 2013-02-03T08:37:50Z 253.80 2013-02-03T08:37:55Z 253.40 2013-02-03T08:37:55Z 253.40 2013-02-03T08:38:00Z 253.80 2013-02-03T08:38:00Z 254.20 2013-02-03T08:38:04Z 254.20 2013-02-03T08:38:04Z 253.80 2013-02-03T08:38:09Z 253.60 2013-02-03T08:38:11Z 253.20 2013-02-03T08:38:14Z 253.00 2013-02-03T08:38:16Z 253.00 2013-02-03T08:38:19Z 253.00 2013-02-03T08:38:21Z 253.00 2013-02-03T08:38:28Z 253.20 2013-02-03T08:38:33Z 252.60 2013-02-03T08:38:35Z 249.80 2013-02-03T08:38:40Z 247.80 2013-02-03T08:38:44Z 247.40 2013-02-03T08:38:44Z 247.20 2013-02-03T08:38:47Z 247.40 2013-02-03T08:38:49Z 247.60 2013-02-03T08:38:51Z 248.00 2013-02-03T08:38:51Z 248.20 2013-02-03T08:38:53Z 249.80 2013-02-03T08:39:01Z 250.60 2013-02-03T08:39:06Z 251.60 2013-02-03T08:39:13Z 251.80 2013-02-03T08:39:15Z 252.20 2013-02-03T08:39:19Z 252.60 2013-02-03T08:39:22Z 253.60 2013-02-03T08:39:29Z 254.00 2013-02-03T08:39:31Z 254.80 2013-02-03T08:39:34Z 255.40 2013-02-03T08:39:38Z 255.60 2013-02-03T08:39:38Z 257.60 2013-02-03T08:39:43Z 260.60 2013-02-03T08:39:50Z 261.00 2013-02-03T08:39:52Z 260.80 2013-02-03T08:39:55Z 260.60 2013-02-03T08:39:57Z 260.20 2013-02-03T08:39:59Z 259.80 2013-02-03T08:40:04Z 259.80 2013-02-03T08:40:06Z 260.00 2013-02-03T08:40:09Z 260.40 2013-02-03T08:40:13Z 261.60 2013-02-03T08:40:16Z 262.20 2013-02-03T08:40:18Z 264.40 2013-02-03T08:40:25Z 266.00 2013-02-03T08:40:30Z 266.20 2013-02-03T08:40:35Z 265.40 2013-02-03T08:40:41Z 265.40 2013-02-03T08:40:46Z 265.60 2013-02-03T08:40:53Z 265.20 2013-02-03T08:40:58Z 264.40 2013-02-03T08:41:05Z 264.60 2013-02-03T08:41:12Z 265.20 2013-02-03T08:41:19Z 266.40 2013-02-03T08:41:26Z 267.40 2013-02-03T08:41:33Z 268.00 2013-02-03T08:41:38Z 269.00 2013-02-03T08:41:47Z 270.00 2013-02-03T08:41:55Z 270.40 2013-02-03T08:42:01Z 270.60 2013-02-03T08:42:04Z 270.60 2013-02-03T08:42:06Z 270.60 2013-02-03T08:42:09Z 269.80 2013-02-03T08:42:13Z 269.40 2013-02-03T08:42:15Z 268.60 2013-02-03T08:42:16Z 267.60 2013-02-03T08:42:20Z 267.40 2013-02-03T08:42:25Z 267.40 2013-02-03T08:42:27Z 268.00 2013-02-03T08:42:32Z 268.20 2013-02-03T08:42:39Z 268.40 2013-02-03T08:42:41Z 268.60 2013-02-03T08:42:46Z 268.80 2013-02-03T08:42:51Z 269.20 2013-02-03T08:42:58Z 269.60 2013-02-03T08:43:05Z 269.60 2013-02-03T08:43:07Z 269.60 2013-02-03T08:43:12Z 269.40 2013-02-03T08:43:14Z 269.60 2013-02-03T08:43:19Z 269.80 2013-02-03T08:43:19Z 270.80 2013-02-03T08:43:28Z 271.60 2013-02-03T08:43:38Z 271.40 2013-02-03T08:43:45Z 271.00 2013-02-03T08:43:50Z 272.60 2013-02-03T08:43:57Z 273.20 2013-02-03T08:44:01Z 273.20 2013-02-03T08:44:03Z 273.60 2013-02-03T08:44:06Z 273.80 2013-02-03T08:44:08Z 274.40 2013-02-03T08:44:17Z 275.60 2013-02-03T08:44:24Z 277.40 2013-02-03T08:44:32Z 279.00 2013-02-03T08:44:39Z 280.40 2013-02-03T08:44:48Z 281.40 2013-02-03T08:44:53Z 282.00 2013-02-03T08:45:00Z 282.40 2013-02-03T08:45:07Z 282.60 2013-02-03T08:45:16Z 282.60 2013-02-03T08:45:33Z 283.00 2013-02-03T08:45:40Z 284.40 2013-02-03T08:45:45Z 285.40 2013-02-03T08:45:51Z 285.60 2013-02-03T08:45:52Z 286.00 2013-02-03T08:45:56Z 287.00 2013-02-03T08:46:03Z 287.60 2013-02-03T08:46:08Z 288.60 2013-02-03T08:46:13Z 288.80 2013-02-03T08:46:15Z 289.20 2013-02-03T08:46:17Z 289.40 2013-02-03T08:46:18Z 290.60 2013-02-03T08:46:22Z 291.40 2013-02-03T08:46:25Z 292.00 2013-02-03T08:46:27Z 293.60 2013-02-03T08:46:34Z 295.00 2013-02-03T08:46:39Z 296.40 2013-02-03T08:46:46Z 298.20 2013-02-03T08:46:53Z 300.00 2013-02-03T08:47:00Z 300.20 2013-02-03T08:47:02Z 302.00 2013-02-03T08:47:09Z 302.60 2013-02-03T08:47:12Z 302.80 2013-02-03T08:47:14Z 303.20 2013-02-03T08:47:18Z 304.00 2013-02-03T08:47:25Z 304.80 2013-02-03T08:47:28Z 305.80 2013-02-03T08:47:33Z 306.00 2013-02-03T08:47:35Z 306.80 2013-02-03T08:47:37Z 307.20 2013-02-03T08:47:39Z 307.80 2013-02-03T08:47:40Z 309.20 2013-02-03T08:47:46Z 309.20 2013-02-03T08:47:47Z 309.20 2013-02-03T08:47:47Z 310.20 2013-02-03T08:47:53Z 310.60 2013-02-03T08:47:54Z 311.40 2013-02-03T08:47:56Z 313.40 2013-02-03T08:48:01Z 314.40 2013-02-03T08:48:05Z 315.20 2013-02-03T08:48:06Z 316.60 2013-02-03T08:48:10Z 317.20 2013-02-03T08:48:12Z 317.20 2013-02-03T08:48:13Z 317.40 2013-02-03T08:48:15Z 317.40 2013-02-03T08:48:17Z 318.20 2013-02-03T08:48:19Z 318.60 2013-02-03T08:48:20Z 319.00 2013-02-03T08:48:24Z 319.20 2013-02-03T08:48:24Z 319.40 2013-02-03T08:48:26Z 320.20 2013-02-03T08:48:31Z 321.00 2013-02-03T08:48:36Z 321.60 2013-02-03T08:48:41Z 321.80 2013-02-03T08:48:43Z 322.40 2013-02-03T08:48:48Z 322.20 2013-02-03T08:48:52Z 321.80 2013-02-03T08:48:55Z 322.40 2013-02-03T08:48:59Z 324.00 2013-02-03T08:49:04Z 324.40 2013-02-03T08:49:06Z 326.40 2013-02-03T08:49:13Z 328.40 2013-02-03T08:49:20Z 329.00 2013-02-03T08:49:25Z 329.80 2013-02-03T08:49:32Z 330.00 2013-02-03T08:49:32Z 331.20 2013-02-03T08:49:37Z 331.60 2013-02-03T08:49:42Z 331.60 2013-02-03T08:49:44Z 331.80 2013-02-03T08:49:46Z 332.40 2013-02-03T08:49:47Z 333.80 2013-02-03T08:49:53Z 334.80 2013-02-03T08:50:00Z 335.40 2013-02-03T08:50:03Z 335.80 2013-02-03T08:50:05Z 335.60 2013-02-03T08:50:07Z 337.20 2013-02-03T08:50:14Z 339.00 2013-02-03T08:50:22Z 339.80 2013-02-03T08:50:26Z 340.40 2013-02-03T08:50:29Z 342.20 2013-02-03T08:50:36Z 344.60 2013-02-03T08:50:45Z 346.00 2013-02-03T08:50:52Z 346.20 2013-02-03T08:50:54Z 347.00 2013-02-03T08:50:57Z 348.80 2013-02-03T08:51:02Z 351.00 2013-02-03T08:51:13Z 352.20 2013-02-03T08:51:20Z 353.80 2013-02-03T08:51:27Z 355.40 2013-02-03T08:51:36Z 357.40 2013-02-03T08:51:46Z 358.80 2013-02-03T08:51:53Z 359.60 2013-02-03T08:51:58Z 360.60 2013-02-03T08:52:05Z 362.00 2013-02-03T08:52:14Z 363.20 2013-02-03T08:52:23Z 364.20 2013-02-03T08:52:28Z 365.00 2013-02-03T08:52:35Z 365.80 2013-02-03T08:52:42Z 367.00 2013-02-03T08:52:49Z 367.80 2013-02-03T08:52:57Z 368.60 2013-02-03T08:53:04Z 369.20 2013-02-03T08:53:11Z 369.20 2013-02-03T08:53:15Z 369.40 2013-02-03T08:53:36Z 369.80 2013-02-03T08:53:39Z 370.20 2013-02-03T08:53:43Z 369.20 2013-02-03T08:53:50Z 369.00 2013-02-03T08:53:50Z 367.60 2013-02-03T08:53:58Z 366.40 2013-02-03T08:54:02Z 365.60 2013-02-03T08:54:04Z 363.60 2013-02-03T08:54:09Z 362.80 2013-02-03T08:54:09Z 361.80 2013-02-03T08:54:11Z 361.00 2013-02-03T08:54:12Z 358.40 2013-02-03T08:54:14Z 358.00 2013-02-03T08:54:18Z 359.60 2013-02-03T08:54:19Z 360.80 2013-02-03T08:54:21Z 361.80 2013-02-03T08:54:23Z 361.00 2013-02-03T08:54:26Z 358.00 2013-02-03T08:54:33Z 360.40 2013-02-03T08:54:37Z 360.80 2013-02-03T08:54:37Z 361.00 2013-02-03T08:54:40Z 362.00 2013-02-03T08:54:44Z 362.40 2013-02-03T08:54:45Z 362.80 2013-02-03T08:54:49Z 363.00 2013-02-03T08:54:49Z 362.80 2013-02-03T08:54:54Z 362.80 2013-02-03T08:54:56Z 362.80 2013-02-03T08:54:59Z 362.60 2013-02-03T08:55:01Z 362.20 2013-02-03T08:55:05Z 362.00 2013-02-03T08:55:06Z 361.80 2013-02-03T08:55:06Z 361.20 2013-02-03T08:55:10Z 361.00 2013-02-03T08:55:10Z 360.80 2013-02-03T08:55:12Z 360.40 2013-02-03T08:55:15Z 360.40 2013-02-03T08:55:17Z 360.40 2013-02-03T08:55:20Z 360.60 2013-02-03T08:55:22Z 360.40 2013-02-03T08:55:25Z 359.80 2013-02-03T08:55:31Z 359.80 2013-02-03T08:55:36Z 359.80 2013-02-03T08:55:43Z 359.40 2013-02-03T08:55:48Z 359.60 2013-02-03T08:55:50Z 359.40 2013-02-03T08:55:53Z 359.20 2013-02-03T08:55:55Z 357.40 2013-02-03T08:55:59Z 355.00 2013-02-03T08:56:04Z 354.80 2013-02-03T08:56:04Z 355.00 2013-02-03T08:56:07Z 354.80 2013-02-03T08:56:09Z 354.80 2013-02-03T08:56:09Z 354.20 2013-02-03T08:56:12Z 353.40 2013-02-03T08:56:14Z 352.60 2013-02-03T08:56:16Z 352.20 2013-02-03T08:56:18Z 351.80 2013-02-03T08:56:18Z 351.40 2013-02-03T08:56:19Z 350.80 2013-02-03T08:56:21Z 350.80 2013-02-03T08:56:23Z 351.00 2013-02-03T08:56:25Z 351.20 2013-02-03T08:56:26Z 352.40 2013-02-03T08:56:32Z 352.80 2013-02-03T08:56:33Z 353.00 2013-02-03T08:56:35Z 353.00 2013-02-03T08:56:37Z 353.20 2013-02-03T08:56:40Z 353.60 2013-02-03T08:56:44Z 353.80 2013-02-03T08:56:47Z 354.20 2013-02-03T08:56:49Z 354.60 2013-02-03T08:56:51Z 355.20 2013-02-03T08:56:53Z 355.80 2013-02-03T08:56:54Z 356.40 2013-02-03T08:56:56Z 357.40 2013-02-03T08:57:00Z 357.60 2013-02-03T08:57:01Z 358.60 2013-02-03T08:57:03Z 359.60 2013-02-03T08:57:06Z 360.20 2013-02-03T08:57:08Z 361.60 2013-02-03T08:57:12Z 362.40 2013-02-03T08:57:15Z 362.80 2013-02-03T08:57:17Z 364.40 2013-02-03T08:57:22Z 365.40 2013-02-03T08:57:24Z 367.20 2013-02-03T08:57:31Z 367.60 2013-02-03T08:57:31Z 369.60 2013-02-03T08:57:38Z 370.00 2013-02-03T08:57:40Z 372.00 2013-02-03T08:57:48Z 373.20 2013-02-03T08:57:52Z 374.60 2013-02-03T08:57:59Z 375.60 2013-02-03T08:58:04Z 376.60 2013-02-03T08:58:11Z 376.60 2013-02-03T08:58:16Z 376.60 2013-02-03T08:58:18Z 376.80 2013-02-03T08:58:30Z 376.80 2013-02-03T08:58:32Z 377.40 2013-02-03T08:58:39Z 378.20 2013-02-03T08:58:46Z 379.20 2013-02-03T08:58:53Z 379.40 2013-02-03T08:58:53Z 380.40 2013-02-03T08:58:58Z 382.00 2013-02-03T08:59:07Z 381.80 2013-02-03T08:59:14Z 381.80 2013-02-03T08:59:29Z 382.40 2013-02-03T08:59:36Z 382.80 2013-02-03T08:59:38Z 383.00 2013-02-03T08:59:41Z 383.40 2013-02-03T08:59:43Z 383.80 2013-02-03T08:59:47Z 384.00 2013-02-03T08:59:48Z 384.40 2013-02-03T08:59:50Z 385.60 2013-02-03T08:59:57Z 387.00 2013-02-03T09:00:04Z 387.80 2013-02-03T09:00:09Z 388.40 2013-02-03T09:00:13Z 389.20 2013-02-03T09:00:18Z 390.00 2013-02-03T09:00:25Z 391.40 2013-02-03T09:00:32Z 393.00 2013-02-03T09:00:39Z 394.40 2013-02-03T09:00:46Z 395.20 2013-02-03T09:00:55Z 396.00 2013-02-03T09:01:02Z 396.40 2013-02-03T09:01:05Z 396.40 2013-02-03T09:01:07Z 396.40 2013-02-03T09:01:09Z 396.40 2013-02-03T09:01:10Z 396.60 2013-02-03T09:01:49Z 396.60 2013-02-03T09:01:49Z 396.60 2013-02-03T09:01:52Z 396.60 2013-02-03T09:02:57Z 396.60 2013-02-03T09:02:58Z 396.60 2013-02-03T09:03:04Z 396.60 2013-02-03T09:03:40Z 396.60 2013-02-03T09:03:45Z 396.60 2013-02-03T09:03:47Z 396.60 2013-02-03T09:03:51Z 396.40 2013-02-03T09:03:54Z 396.40 2013-02-03T09:03:56Z 396.60 2013-02-03T09:04:41Z 396.60 2013-02-03T09:04:41Z 397.00 2013-02-03T09:04:43Z 397.60 2013-02-03T09:04:46Z 401.00 2013-02-03T09:04:50Z 402.60 2013-02-03T09:04:53Z 403.40 2013-02-03T09:04:55Z 404.20 2013-02-03T09:04:57Z 405.00 2013-02-03T09:05:00Z 405.60 2013-02-03T09:05:02Z 405.80 2013-02-03T09:05:02Z 406.20 2013-02-03T09:05:04Z 406.60 2013-02-03T09:05:07Z 406.80 2013-02-03T09:05:09Z 407.00 2013-02-03T09:05:09Z 407.20 2013-02-03T09:05:12Z 407.40 2013-02-03T09:05:18Z 407.60 2013-02-03T09:05:23Z 407.60 2013-02-03T09:05:23Z 408.80 2013-02-03T09:05:30Z 409.80 2013-02-03T09:05:37Z 410.60 2013-02-03T09:05:42Z 411.00 2013-02-03T09:05:44Z 412.00 2013-02-03T09:05:51Z 412.20 2013-02-03T09:05:53Z 412.60 2013-02-03T09:05:56Z 413.00 2013-02-03T09:06:00Z 413.80 2013-02-03T09:06:05Z 413.80 2013-02-03T09:06:12Z 414.00 2013-02-03T09:06:17Z 416.60 2013-02-03T09:06:22Z 418.40 2013-02-03T09:06:27Z 419.20 2013-02-03T09:06:31Z 419.60 2013-02-03T09:06:34Z 421.80 2013-02-03T09:06:38Z 422.60 2013-02-03T09:06:41Z 423.80 2013-02-03T09:06:45Z 423.80 2013-02-03T09:06:50Z 423.80 2013-02-03T09:06:52Z 423.40 2013-02-03T09:06:55Z 423.20 2013-02-03T09:06:57Z 422.40 2013-02-03T09:07:02Z 422.20 2013-02-03T09:07:04Z 421.60 2013-02-03T09:07:06Z 420.80 2013-02-03T09:07:09Z 420.20 2013-02-03T09:07:09Z 418.60 2013-02-03T09:07:11Z 417.80 2013-02-03T09:07:13Z 416.20 2013-02-03T09:07:14Z 415.20 2013-02-03T09:07:18Z 415.40 2013-02-03T09:07:21Z 414.80 2013-02-03T09:07:21Z 414.20 2013-02-03T09:07:23Z 411.40 2013-02-03T09:07:27Z 410.60 2013-02-03T09:07:30Z 411.60 2013-02-03T09:07:32Z 411.60 2013-02-03T09:07:34Z 413.40 2013-02-03T09:07:37Z 415.40 2013-02-03T09:07:37Z 415.00 2013-02-03T09:07:41Z 411.20 2013-02-03T09:07:42Z 409.80 2013-02-03T09:07:44Z 408.20 2013-02-03T09:07:46Z 408.00 2013-02-03T09:07:46Z 407.60 2013-02-03T09:07:48Z 407.00 2013-02-03T09:07:53Z 407.00 2013-02-03T09:07:54Z 408.00 2013-02-03T09:07:56Z 408.40 2013-02-03T09:07:58Z 408.80 2013-02-03T09:07:58Z 409.80 2013-02-03T09:08:05Z 409.60 2013-02-03T09:08:07Z 409.80 2013-02-03T09:08:08Z 410.00 2013-02-03T09:08:10Z 411.00 2013-02-03T09:08:14Z 411.00 2013-02-03T09:08:14Z 410.40 2013-02-03T09:08:17Z 408.80 2013-02-03T09:08:22Z 408.00 2013-02-03T09:08:22Z 404.80 2013-02-03T09:08:26Z 403.00 2013-02-03T09:08:29Z 402.60 2013-02-03T09:08:29Z 402.20 2013-02-03T09:08:31Z 402.00 2013-02-03T09:08:31Z 402.20 2013-02-03T09:08:36Z 402.80 2013-02-03T09:08:38Z 403.20 2013-02-03T09:08:40Z 403.40 2013-02-03T09:08:42Z 403.80 2013-02-03T09:08:43Z 404.40 2013-02-03T09:08:45Z 404.80 2013-02-03T09:08:47Z 405.20 2013-02-03T09:08:48Z 406.00 2013-02-03T09:08:52Z 406.60 2013-02-03T09:08:55Z 406.00 2013-02-03T09:09:01Z 405.60 2013-02-03T09:09:11Z 404.40 2013-02-03T09:09:18Z 403.40 2013-02-03T09:09:23Z 403.40 2013-02-03T09:09:23Z 403.60 2013-02-03T09:09:25Z 403.60 2013-02-03T09:09:25Z 403.80 2013-02-03T09:09:27Z 403.60 2013-02-03T09:09:30Z 403.20 2013-02-03T09:09:30Z 399.40 2013-02-03T09:09:37Z 398.00 2013-02-03T09:09:39Z 397.20 2013-02-03T09:09:39Z 396.20 2013-02-03T09:09:41Z 396.00 2013-02-03T09:09:44Z 396.80 2013-02-03T09:09:48Z 397.80 2013-02-03T09:09:51Z 398.20 2013-02-03T09:09:51Z 399.80 2013-02-03T09:09:56Z 401.20 2013-02-03T09:10:00Z 402.00 2013-02-03T09:10:02Z 402.80 2013-02-03T09:10:05Z 403.60 2013-02-03T09:10:10Z 404.40 2013-02-03T09:10:12Z 405.00 2013-02-03T09:10:16Z 405.80 2013-02-03T09:10:19Z 406.20 2013-02-03T09:10:24Z 406.20 2013-02-03T09:10:26Z 406.60 2013-02-03T09:10:28Z 406.80 2013-02-03T09:10:29Z 407.20 2013-02-03T09:10:33Z 407.40 2013-02-03T09:10:35Z 407.80 2013-02-03T09:10:36Z 408.00 2013-02-03T09:10:38Z 409.00 2013-02-03T09:10:40Z 409.60 2013-02-03T09:10:42Z 409.80 2013-02-03T09:10:43Z 409.80 2013-02-03T09:10:47Z 409.60 2013-02-03T09:10:49Z 409.40 2013-02-03T09:10:52Z 409.40 2013-02-03T09:10:54Z 409.60 2013-02-03T09:10:57Z 409.80 2013-02-03T09:10:59Z 410.00 2013-02-03T09:10:59Z 410.20 2013-02-03T09:11:01Z 410.00 2013-02-03T09:11:06Z 408.60 2013-02-03T09:11:10Z 407.80 2013-02-03T09:11:11Z 406.60 2013-02-03T09:11:20Z 405.00 2013-02-03T09:11:27Z 403.00 2013-02-03T09:11:34Z 400.60 2013-02-03T09:11:41Z 399.80 2013-02-03T09:11:43Z 398.60 2013-02-03T09:11:46Z 397.60 2013-02-03T09:11:48Z 398.40 2013-02-03T09:11:50Z 400.20 2013-02-03T09:11:53Z 401.00 2013-02-03T09:11:53Z 402.80 2013-02-03T09:11:57Z 404.20 2013-02-03T09:11:58Z 407.80 2013-02-03T09:12:05Z 411.60 2013-02-03T09:12:09Z 410.80 2013-02-03T09:12:12Z 409.60 2013-02-03T09:12:14Z 407.00 2013-02-03T09:12:19Z 406.60 2013-02-03T09:12:19Z 405.80 2013-02-03T09:12:21Z 405.00 2013-02-03T09:12:23Z 403.40 2013-02-03T09:12:24Z 401.00 2013-02-03T09:12:28Z 399.00 2013-02-03T09:12:30Z 398.20 2013-02-03T09:12:33Z 396.00 2013-02-03T09:12:37Z 394.40 2013-02-03T09:12:38Z 392.00 2013-02-03T09:12:42Z 392.80 2013-02-03T09:12:45Z 397.40 2013-02-03T09:12:49Z 401.40 2013-02-03T09:12:54Z 401.20 2013-02-03T09:12:56Z 401.40 2013-02-03T09:12:58Z 402.40 2013-02-03T09:12:59Z 404.00 2013-02-03T09:13:03Z 405.40 2013-02-03T09:13:08Z 404.20 2013-02-03T09:13:10Z 403.40 2013-02-03T09:13:10Z 400.60 2013-02-03T09:13:15Z 399.20 2013-02-03T09:13:17Z 398.20 2013-02-03T09:13:20Z 397.40 2013-02-03T09:13:25Z 397.40 2013-02-03T09:13:27Z 397.20 2013-02-03T09:13:29Z 399.20 2013-02-03T09:13:32Z 403.20 2013-02-03T09:13:38Z 404.20 2013-02-03T09:13:38Z 409.60 2013-02-03T09:13:46Z 410.60 2013-02-03T09:13:52Z 411.00 2013-02-03T09:13:53Z 411.60 2013-02-03T09:13:57Z 412.20 2013-02-03T09:14:00Z 412.20 2013-02-03T09:14:02Z 412.60 2013-02-03T09:14:04Z 413.40 2013-02-03T09:14:09Z 413.20 2013-02-03T09:14:14Z 411.40 2013-02-03T09:14:16Z 410.60 2013-02-03T09:14:16Z 408.00 2013-02-03T09:14:19Z 406.60 2013-02-03T09:14:21Z 405.40 2013-02-03T09:14:25Z 405.20 2013-02-03T09:14:28Z 406.00 2013-02-03T09:14:30Z 406.60 2013-02-03T09:14:32Z 406.80 2013-02-03T09:14:33Z 407.00 2013-02-03T09:14:35Z 407.00 2013-02-03T09:14:37Z 407.00 2013-02-03T09:14:37Z 406.60 2013-02-03T09:14:40Z 406.40 2013-02-03T09:14:40Z 406.00 2013-02-03T09:14:42Z 406.00 2013-02-03T09:14:44Z 408.00 2013-02-03T09:14:47Z 408.40 2013-02-03T09:14:49Z 408.80 2013-02-03T09:14:49Z 409.60 2013-02-03T09:14:53Z 410.00 2013-02-03T09:14:54Z 410.60 2013-02-03T09:14:56Z 411.20 2013-02-03T09:14:58Z 411.40 2013-02-03T09:15:00Z 411.60 2013-02-03T09:15:01Z 411.80 2013-02-03T09:15:03Z 411.80 2013-02-03T09:15:05Z 411.80 2013-02-03T09:15:05Z 411.60 2013-02-03T09:15:08Z 411.40 2013-02-03T09:15:12Z 411.20 2013-02-03T09:15:17Z 411.20 2013-02-03T09:15:24Z 411.20 2013-02-03T09:15:24Z 412.40 2013-02-03T09:15:29Z 414.00 2013-02-03T09:15:33Z 415.20 2013-02-03T09:15:36Z 417.60 2013-02-03T09:15:41Z 418.00 2013-02-03T09:15:41Z 419.20 2013-02-03T09:15:48Z 421.00 2013-02-03T09:15:55Z 423.60 2013-02-03T09:15:59Z 424.60 2013-02-03T09:16:04Z 425.60 2013-02-03T09:16:13Z 425.60 2013-02-03T09:16:18Z 426.00 2013-02-03T09:16:25Z 426.80 2013-02-03T09:16:32Z 427.80 2013-02-03T09:16:35Z 428.60 2013-02-03T09:16:39Z 429.20 2013-02-03T09:16:44Z 429.20 2013-02-03T09:16:48Z 430.00 2013-02-03T09:16:49Z 430.80 2013-02-03T09:16:53Z 430.80 2013-02-03T09:16:56Z 430.40 2013-02-03T09:16:58Z 432.00 2013-02-03T09:17:01Z 432.20 2013-02-03T09:17:03Z 432.60 2013-02-03T09:17:05Z 433.00 2013-02-03T09:17:07Z 433.80 2013-02-03T09:17:10Z 434.20 2013-02-03T09:17:14Z 434.20 2013-02-03T09:17:14Z 435.00 2013-02-03T09:17:21Z 436.60 2013-02-03T09:17:26Z 438.00 2013-02-03T09:17:33Z 439.80 2013-02-03T09:17:38Z 442.20 2013-02-03T09:17:45Z 442.40 2013-02-03T09:17:47Z 443.40 2013-02-03T09:17:52Z 443.60 2013-02-03T09:17:52Z 444.20 2013-02-03T09:17:57Z 444.40 2013-02-03T09:17:59Z 445.60 2013-02-03T09:18:06Z 445.80 2013-02-03T09:18:11Z 445.80 2013-02-03T09:18:18Z 446.00 2013-02-03T09:18:25Z 446.00 2013-02-03T09:18:25Z 446.60 2013-02-03T09:18:32Z 447.00 2013-02-03T09:18:36Z 447.20 2013-02-03T09:18:37Z 447.80 2013-02-03T09:18:41Z 448.20 2013-02-03T09:18:44Z 449.40 2013-02-03T09:18:48Z 450.20 2013-02-03T09:18:53Z 450.60 2013-02-03T09:18:53Z 451.40 2013-02-03T09:19:00Z 453.20 2013-02-03T09:19:07Z 455.00 2013-02-03T09:19:14Z 456.40 2013-02-03T09:19:19Z 456.20 2013-02-03T09:19:26Z 456.00 2013-02-03T09:19:33Z 456.20 2013-02-03T09:19:40Z 456.40 2013-02-03T09:19:45Z 456.60 2013-02-03T09:19:47Z 457.80 2013-02-03T09:19:49Z 457.80 2013-02-03T09:19:50Z 457.60 2013-02-03T09:19:52Z 456.80 2013-02-03T09:19:54Z 457.00 2013-02-03T09:19:56Z 456.80 2013-02-03T09:19:57Z 454.80 2013-02-03T09:19:59Z 448.80 2013-02-03T09:20:03Z 447.20 2013-02-03T09:20:04Z 445.40 2013-02-03T09:20:04Z 440.60 2013-02-03T09:20:08Z 439.20 2013-02-03T09:20:08Z 437.60 2013-02-03T09:20:11Z 439.00 2013-02-03T09:20:15Z 439.40 2013-02-03T09:20:15Z 440.00 2013-02-03T09:20:18Z 440.60 2013-02-03T09:20:20Z 441.20 2013-02-03T09:20:22Z 442.20 2013-02-03T09:20:27Z 445.60 2013-02-03T09:20:32Z 446.40 2013-02-03T09:20:34Z 448.40 2013-02-03T09:20:36Z 449.20 2013-02-03T09:20:37Z 450.00 2013-02-03T09:20:41Z 449.60 2013-02-03T09:20:43Z 449.00 2013-02-03T09:20:46Z 448.40 2013-02-03T09:20:48Z 448.40 2013-02-03T09:20:50Z 448.40 2013-02-03T09:20:53Z 448.80 2013-02-03T09:20:58Z 448.40 2013-02-03T09:21:00Z 446.60 2013-02-03T09:21:02Z 444.60 2013-02-03T09:21:04Z 443.60 2013-02-03T09:21:05Z 443.20 2013-02-03T09:21:07Z 443.80 2013-02-03T09:21:09Z 445.00 2013-02-03T09:21:11Z 445.20 2013-02-03T09:21:12Z 445.00 2013-02-03T09:21:12Z 443.00 2013-02-03T09:21:16Z 441.00 2013-02-03T09:21:21Z 439.40 2013-02-03T09:21:23Z 437.00 2013-02-03T09:21:26Z 434.80 2013-02-03T09:21:30Z 434.60 2013-02-03T09:21:31Z 434.00 2013-02-03T09:21:33Z 432.60 2013-02-03T09:21:35Z 431.40 2013-02-03T09:21:37Z 430.40 2013-02-03T09:21:40Z 428.80 2013-02-03T09:21:44Z 429.20 2013-02-03T09:21:47Z 428.80 2013-02-03T09:21:49Z 427.00 2013-02-03T09:21:52Z 425.20 2013-02-03T09:21:56Z 424.80 2013-02-03T09:21:56Z 424.20 2013-02-03T09:22:01Z 422.20 2013-02-03T09:22:03Z 421.00 2013-02-03T09:22:06Z 421.20 2013-02-03T09:22:08Z 421.60 2013-02-03T09:22:10Z 421.60 2013-02-03T09:22:11Z 421.40 2013-02-03T09:22:15Z 421.40 2013-02-03T09:22:17Z 421.80 2013-02-03T09:22:20Z 422.80 2013-02-03T09:22:25Z 423.00 2013-02-03T09:22:27Z 422.40 2013-02-03T09:22:29Z 421.40 2013-02-03T09:22:31Z 420.20 2013-02-03T09:22:34Z 417.80 2013-02-03T09:22:38Z 415.00 2013-02-03T09:22:41Z 414.20 2013-02-03T09:22:41Z 412.40 2013-02-03T09:22:45Z 410.60 2013-02-03T09:22:48Z 409.60 2013-02-03T09:22:48Z 408.00 2013-02-03T09:22:50Z 407.40 2013-02-03T09:22:53Z 405.40 2013-02-03T09:22:55Z 404.40 2013-02-03T09:22:57Z 402.80 2013-02-03T09:22:59Z 402.00 2013-02-03T09:23:00Z 401.40 2013-02-03T09:23:00Z 400.40 2013-02-03T09:23:02Z 400.20 2013-02-03T09:23:04Z 399.60 2013-02-03T09:23:05Z 399.00 2013-02-03T09:23:07Z 398.60 2013-02-03T09:23:09Z 397.60 2013-02-03T09:23:11Z 396.40 2013-02-03T09:23:12Z 394.60 2013-02-03T09:23:14Z 394.00 2013-02-03T09:23:16Z 394.00 2013-02-03T09:23:18Z 392.00 2013-02-03T09:23:21Z 391.20 2013-02-03T09:23:23Z 390.00 2013-02-03T09:23:25Z 388.60 2013-02-03T09:23:26Z 386.20 2013-02-03T09:23:28Z 381.20 2013-02-03T09:23:32Z 374.60 2013-02-03T09:23:35Z 371.60 2013-02-03T09:23:39Z 366.60 2013-02-03T09:23:42Z 365.80 2013-02-03T09:23:44Z 365.80 2013-02-03T09:23:46Z 366.00 2013-02-03T09:23:47Z 366.00 2013-02-03T09:23:49Z 366.00 2013-02-03T09:23:49Z 365.00 2013-02-03T09:23:53Z 363.00 2013-02-03T09:23:56Z 362.60 2013-02-03T09:23:56Z 362.20 2013-02-03T09:23:58Z 361.80 2013-02-03T09:23:59Z 361.20 2013-02-03T09:24:05Z 361.00 2013-02-03T09:24:06Z 360.80 2013-02-03T09:24:08Z 360.40 2013-02-03T09:24:10Z 360.00 2013-02-03T09:24:12Z 360.00 2013-02-03T09:24:15Z 359.00 2013-02-03T09:24:17Z 357.80 2013-02-03T09:24:19Z 357.20 2013-02-03T09:24:20Z 356.60 2013-02-03T09:24:22Z 354.20 2013-02-03T09:24:26Z 353.00 2013-02-03T09:24:27Z 351.80 2013-02-03T09:24:29Z 351.20 2013-02-03T09:24:31Z 350.00 2013-02-03T09:24:33Z 348.00 2013-02-03T09:24:36Z 347.60 2013-02-03T09:24:41Z 347.60 2013-02-03T09:24:48Z 347.60 2013-02-03T09:24:52Z 347.60 2013-02-03T09:24:52Z 347.80 2013-02-03T09:24:55Z 348.20 2013-02-03T09:24:59Z 348.00 2013-02-03T09:25:00Z 348.00 2013-02-03T09:25:02Z 348.00 2013-02-03T09:25:06Z 348.00 2013-02-03T09:25:13Z 347.80 2013-02-03T09:25:18Z 347.40 2013-02-03T09:25:21Z 347.00 2013-02-03T09:25:25Z 347.00 2013-02-03T09:25:27Z 347.00 2013-02-03T09:25:41Z 346.80 2013-02-03T09:25:42Z 347.00 2013-02-03T09:25:42Z 347.00 2013-02-03T09:25:44Z 345.60 2013-02-03T09:27:16Z 345.40 2013-02-03T09:27:16Z 343.40 2013-02-03T09:27:20Z 343.20 2013-02-03T09:27:22Z 343.20 2013-02-03T09:27:25Z 343.40 2013-02-03T09:27:29Z 343.60 2013-02-03T09:27:32Z 343.60 2013-02-03T09:27:36Z 343.40 2013-02-03T09:27:37Z 343.40 2013-02-03T09:27:37Z 343.00 2013-02-03T09:27:41Z 342.80 2013-02-03T09:27:41Z 342.20 2013-02-03T09:27:48Z 342.00 2013-02-03T09:27:51Z 341.80 2013-02-03T09:27:51Z 341.60 2013-02-03T09:27:53Z 340.80 2013-02-03T09:28:02Z 339.80 2013-02-03T09:28:07Z 339.40 2013-02-03T09:28:10Z 338.60 2013-02-03T09:28:16Z 338.40 2013-02-03T09:28:17Z 338.20 2013-02-03T09:28:21Z 337.60 2013-02-03T09:28:24Z 336.60 2013-02-03T09:28:31Z 336.40 2013-02-03T09:28:35Z 336.40 2013-02-03T09:28:35Z 336.40 2013-02-03T09:28:36Z 336.40 2013-02-03T09:28:38Z 336.40 2013-02-03T09:28:40Z 336.20 2013-02-03T09:28:40Z 336.00 2013-02-03T09:28:43Z 336.00 2013-02-03T09:28:47Z 335.60 2013-02-03T09:28:49Z 335.60 2013-02-03T09:28:50Z 335.40 2013-02-03T09:28:52Z 335.00 2013-02-03T09:28:54Z 333.60 2013-02-03T09:29:01Z 333.40 2013-02-03T09:29:03Z 333.00 2013-02-03T09:29:08Z 332.60 2013-02-03T09:29:11Z 332.40 2013-02-03T09:29:15Z 332.40 2013-02-03T09:29:18Z 332.20 2013-02-03T09:29:20Z 332.00 2013-02-03T09:29:22Z 331.80 2013-02-03T09:29:24Z 331.60 2013-02-03T09:29:25Z 331.40 2013-02-03T09:29:29Z 331.00 2013-02-03T09:29:32Z 330.40 2013-02-03T09:29:36Z 329.60 2013-02-03T09:29:41Z 329.80 2013-02-03T09:29:46Z 329.60 2013-02-03T09:29:48Z 329.60 2013-02-03T09:29:48Z 329.00 2013-02-03T09:29:50Z 326.80 2013-02-03T09:29:55Z 326.60 2013-02-03T09:29:57Z 324.80 2013-02-03T09:30:02Z 324.80 2013-02-03T09:30:05Z 325.00 2013-02-03T09:30:07Z 325.20 2013-02-03T09:30:07Z 325.40 2013-02-03T09:30:09Z 325.60 2013-02-03T09:30:12Z 325.60 2013-02-03T09:30:14Z 325.80 2013-02-03T09:30:21Z 325.80 2013-02-03T09:30:26Z 326.00 2013-02-03T09:30:28Z 326.00 2013-02-03T09:30:28Z 326.20 2013-02-03T09:30:30Z 326.40 2013-02-03T09:30:33Z 326.60 2013-02-03T09:30:35Z 326.60 2013-02-03T09:30:37Z 326.40 2013-02-03T09:30:38Z 326.20 2013-02-03T09:30:40Z 326.60 2013-02-03T09:30:44Z 326.80 2013-02-03T09:30:45Z 327.60 2013-02-03T09:30:49Z 328.00 2013-02-03T09:30:54Z 328.20 2013-02-03T09:30:56Z 327.80 2013-02-03T09:31:03Z 327.60 2013-02-03T09:31:05Z 327.40 2013-02-03T09:31:08Z 327.20 2013-02-03T09:31:12Z 326.40 2013-02-03T09:31:17Z 326.20 2013-02-03T09:31:20Z 326.00 2013-02-03T09:31:20Z 325.00 2013-02-03T09:31:24Z 324.60 2013-02-03T09:31:25Z 323.60 2013-02-03T09:31:29Z 322.40 2013-02-03T09:31:31Z 322.20 2013-02-03T09:31:32Z 321.40 2013-02-03T09:31:36Z 321.00 2013-02-03T09:31:39Z 321.00 2013-02-03T09:31:43Z 321.00 2013-02-03T09:31:45Z 321.00 2013-02-03T09:31:48Z 321.00 2013-02-03T09:31:50Z 322.40 2013-02-03T09:31:55Z 323.00 2013-02-03T09:31:57Z 323.60 2013-02-03T09:32:00Z 323.80 2013-02-03T09:32:02Z 324.00 2013-02-03T09:32:04Z 324.00 2013-02-03T09:32:07Z 324.00 2013-02-03T09:32:14Z 324.20 2013-02-03T09:32:16Z 324.40 2013-02-03T09:32:19Z 324.40 2013-02-03T09:32:21Z 323.20 2013-02-03T09:32:23Z 322.80 2013-02-03T09:32:25Z 322.40 2013-02-03T09:32:28Z 322.40 2013-02-03T09:32:30Z 322.40 2013-02-03T09:32:30Z 322.40 2013-02-03T09:32:33Z 322.80 2013-02-03T09:32:35Z 323.00 2013-02-03T09:32:37Z 323.60 2013-02-03T09:32:40Z 325.20 2013-02-03T09:32:47Z 325.60 2013-02-03T09:32:49Z 326.40 2013-02-03T09:32:51Z 326.60 2013-02-03T09:32:53Z 327.20 2013-02-03T09:32:56Z 328.80 2013-02-03T09:32:58Z 329.60 2013-02-03T09:33:01Z 330.80 2013-02-03T09:33:03Z 331.20 2013-02-03T09:33:05Z 331.60 2013-02-03T09:33:06Z 332.20 2013-02-03T09:33:08Z 333.00 2013-02-03T09:33:10Z 333.60 2013-02-03T09:33:12Z 333.80 2013-02-03T09:33:13Z 334.20 2013-02-03T09:33:17Z 334.20 2013-02-03T09:33:19Z 336.20 2013-02-03T09:33:24Z 338.80 2013-02-03T09:33:31Z 341.20 2013-02-03T09:33:38Z 344.40 2013-02-03T09:33:47Z 344.80 2013-02-03T09:33:52Z 345.20 2013-02-03T09:33:59Z 346.00 2013-02-03T09:34:06Z 346.20 2013-02-03T09:34:13Z 347.00 2013-02-03T09:34:21Z 349.80 2013-02-03T09:34:30Z 350.40 2013-02-03T09:34:32Z 350.60 2013-02-03T09:34:35Z 350.00 2013-02-03T09:34:44Z 349.80 2013-02-03T09:34:46Z 349.20 2013-02-03T09:34:51Z 350.20 2013-02-03T09:34:56Z 353.00 2013-02-03T09:35:03Z 355.60 2013-02-03T09:35:08Z 356.60 2013-02-03T09:35:14Z 356.80 2013-02-03T09:35:22Z 356.60 2013-02-03T09:35:22Z 356.80 2013-02-03T09:35:26Z 356.80 2013-02-03T09:35:29Z 360.80 2013-02-03T09:35:36Z 362.80 2013-02-03T09:35:43Z 363.80 2013-02-03T09:35:48Z 364.60 2013-02-03T09:35:54Z 364.60 2013-02-03T09:35:57Z 364.80 2013-02-03T09:36:01Z 364.40 2013-02-03T09:36:08Z 363.80 2013-02-03T09:36:13Z 364.00 2013-02-03T09:36:18Z 365.80 2013-02-03T09:36:25Z 367.80 2013-02-03T09:36:30Z 368.00 2013-02-03T09:36:32Z 368.80 2013-02-03T09:36:37Z 369.80 2013-02-03T09:36:44Z 371.20 2013-02-03T09:36:49Z 371.60 2013-02-03T09:36:51Z 374.20 2013-02-03T09:37:00Z 374.80 2013-02-03T09:37:05Z 375.40 2013-02-03T09:37:07Z 377.60 2013-02-03T09:37:17Z 378.00 2013-02-03T09:37:24Z 378.40 2013-02-03T09:37:31Z 378.80 2013-02-03T09:37:38Z 380.20 2013-02-03T09:37:45Z 381.60 2013-02-03T09:37:50Z 383.00 2013-02-03T09:37:57Z 383.80 2013-02-03T09:38:06Z 385.20 2013-02-03T09:38:11Z 385.60 2013-02-03T09:38:18Z 384.60 2013-02-03T09:38:22Z 384.20 2013-02-03T09:38:29Z 383.40 2013-02-03T09:38:37Z 383.00 2013-02-03T09:38:39Z 383.00 2013-02-03T09:38:41Z 383.40 2013-02-03T09:38:44Z 383.40 2013-02-03T09:38:46Z 383.60 2013-02-03T09:38:48Z 385.00 2013-02-03T09:38:51Z 386.00 2013-02-03T09:38:53Z 386.40 2013-02-03T09:38:55Z 388.00 2013-02-03T09:38:57Z 390.00 2013-02-03T09:39:02Z 389.60 2013-02-03T09:39:05Z 388.00 2013-02-03T09:39:09Z 387.40 2013-02-03T09:39:11Z 386.80 2013-02-03T09:39:16Z 388.40 2013-02-03T09:39:19Z 389.80 2013-02-03T09:39:23Z 390.40 2013-02-03T09:39:28Z 391.60 2013-02-03T09:39:35Z 391.80 2013-02-03T09:39:37Z 392.80 2013-02-03T09:39:42Z 394.20 2013-02-03T09:39:49Z 394.60 2013-02-03T09:39:51Z 395.60 2013-02-03T09:39:54Z 396.00 2013-02-03T09:39:54Z 397.20 2013-02-03T09:39:58Z 398.20 2013-02-03T09:40:01Z 399.20 2013-02-03T09:40:03Z 400.00 2013-02-03T09:40:06Z 401.40 2013-02-03T09:40:13Z 401.60 2013-02-03T09:40:13Z 402.40 2013-02-03T09:40:17Z 403.40 2013-02-03T09:40:20Z 404.00 2013-02-03T09:40:24Z 404.40 2013-02-03T09:40:27Z 405.40 2013-02-03T09:40:31Z 406.40 2013-02-03T09:40:34Z 408.20 2013-02-03T09:40:39Z 408.40 2013-02-03T09:40:41Z 411.40 2013-02-03T09:40:46Z 414.00 2013-02-03T09:40:53Z 416.60 2013-02-03T09:41:02Z 418.00 2013-02-03T09:41:09Z 419.80 2013-02-03T09:41:18Z 421.40 2013-02-03T09:41:25Z 422.60 2013-02-03T09:41:32Z 423.40 2013-02-03T09:41:39Z 424.00 2013-02-03T09:41:44Z 424.20 2013-02-03T09:41:51Z 424.80 2013-02-03T09:41:56Z 424.80 2013-02-03T09:41:58Z 425.60 2013-02-03T09:42:03Z 426.40 2013-02-03T09:42:10Z 426.40 2013-02-03T09:42:12Z 427.80 2013-02-03T09:42:19Z 429.60 2013-02-03T09:42:26Z 430.00 2013-02-03T09:42:29Z 430.20 2013-02-03T09:42:31Z 430.40 2013-02-03T09:42:36Z 430.60 2013-02-03T09:42:38Z 432.00 2013-02-03T09:42:45Z 433.00 2013-02-03T09:42:50Z 435.00 2013-02-03T09:42:57Z 435.60 2013-02-03T09:43:00Z 436.00 2013-02-03T09:43:04Z 436.20 2013-02-03T09:43:04Z 437.00 2013-02-03T09:43:09Z 438.20 2013-02-03T09:43:13Z 440.40 2013-02-03T09:43:23Z 440.80 2013-02-03T09:43:25Z 441.80 2013-02-03T09:43:34Z 441.80 2013-02-03T09:43:35Z 442.00 2013-02-03T09:43:44Z 442.20 2013-02-03T09:43:49Z 442.20 2013-02-03T09:43:51Z 442.20 2013-02-03T09:43:53Z 442.00 2013-02-03T09:44:00Z 442.00 2013-02-03T09:44:01Z 442.00 2013-02-03T09:44:03Z 442.00 2013-02-03T09:44:03Z 441.80 2013-02-03T09:44:10Z 441.60 2013-02-03T09:44:12Z 441.00 2013-02-03T09:44:14Z 440.00 2013-02-03T09:44:17Z 439.00 2013-02-03T09:44:19Z 438.60 2013-02-03T09:44:19Z 437.60 2013-02-03T09:44:22Z 436.20 2013-02-03T09:44:26Z 435.60 2013-02-03T09:44:26Z 433.60 2013-02-03T09:44:31Z 430.60 2013-02-03T09:44:36Z 430.40 2013-02-03T09:44:38Z 430.00 2013-02-03T09:44:40Z 429.40 2013-02-03T09:44:43Z 428.20 2013-02-03T09:44:45Z 426.60 2013-02-03T09:44:48Z 425.20 2013-02-03T09:44:50Z 424.40 2013-02-03T09:44:52Z 422.00 2013-02-03T09:44:54Z 420.20 2013-02-03T09:44:57Z 419.00 2013-02-03T09:44:59Z 418.00 2013-02-03T09:45:01Z 417.40 2013-02-03T09:45:02Z 416.80 2013-02-03T09:45:08Z 416.80 2013-02-03T09:45:09Z 416.40 2013-02-03T09:45:23Z 416.40 2013-02-03T09:45:25Z 416.20 2013-02-03T09:45:29Z 414.60 2013-02-03T09:45:44Z 414.40 2013-02-03T09:45:44Z 414.40 2013-02-03T09:45:46Z 410.80 2013-02-03T09:46:16Z 410.60 2013-02-03T09:46:17Z 410.20 2013-02-03T09:46:21Z 410.40 2013-02-03T09:46:23Z 410.20 2013-02-03T09:46:24Z 410.20 2013-02-03T09:46:24Z 409.60 2013-02-03T09:46:31Z 409.00 2013-02-03T09:46:33Z 408.40 2013-02-03T09:46:35Z 407.80 2013-02-03T09:46:38Z 407.60 2013-02-03T09:46:40Z 405.20 2013-02-03T09:46:45Z 403.20 2013-02-03T09:46:47Z 402.00 2013-02-03T09:46:49Z 397.40 2013-02-03T09:46:56Z 393.40 2013-02-03T09:47:01Z 390.40 2013-02-03T09:47:06Z 389.40 2013-02-03T09:47:10Z 388.40 2013-02-03T09:47:15Z 386.40 2013-02-03T09:47:18Z 383.40 2013-02-03T09:47:22Z 379.20 2013-02-03T09:47:27Z 374.80 2013-02-03T09:47:34Z 372.00 2013-02-03T09:47:39Z 370.20 2013-02-03T09:47:43Z 370.00 2013-02-03T09:47:44Z 369.20 2013-02-03T09:47:48Z 368.60 2013-02-03T09:47:51Z 367.20 2013-02-03T09:47:57Z 366.20 2013-02-03T09:48:00Z 365.60 2013-02-03T09:48:02Z 363.60 2013-02-03T09:48:07Z 362.80 2013-02-03T09:48:11Z 362.20 2013-02-03T09:48:14Z 361.20 2013-02-03T09:48:18Z 360.80 2013-02-03T09:48:19Z 359.60 2013-02-03T09:48:21Z 358.40 2013-02-03T09:48:23Z 356.80 2013-02-03T09:48:24Z 354.20 2013-02-03T09:48:28Z 352.20 2013-02-03T09:48:30Z 350.60 2013-02-03T09:48:33Z 349.80 2013-02-03T09:48:35Z 348.80 2013-02-03T09:48:38Z 348.60 2013-02-03T09:48:40Z 348.60 2013-02-03T09:48:42Z 348.00 2013-02-03T09:48:44Z 345.00 2013-02-03T09:48:49Z 342.80 2013-02-03T09:48:56Z 342.20 2013-02-03T09:48:58Z 341.00 2013-02-03T09:49:01Z 339.40 2013-02-03T09:49:05Z 338.40 2013-02-03T09:49:08Z 338.00 2013-02-03T09:49:08Z 336.80 2013-02-03T09:49:12Z 336.00 2013-02-03T09:49:13Z 334.60 2013-02-03T09:49:17Z 334.00 2013-02-03T09:49:22Z 333.80 2013-02-03T09:49:24Z 333.40 2013-02-03T09:49:25Z 332.40 2013-02-03T09:49:29Z 332.20 2013-02-03T09:49:31Z 331.80 2013-02-03T09:49:32Z 331.60 2013-02-03T09:49:34Z 331.00 2013-02-03T09:49:36Z 330.80 2013-02-03T09:49:38Z 330.40 2013-02-03T09:49:41Z 330.20 2013-02-03T09:49:41Z 328.60 2013-02-03T09:49:45Z 327.60 2013-02-03T09:49:46Z 327.20 2013-02-03T09:49:48Z 326.80 2013-02-03T09:49:48Z 326.60 2013-02-03T09:49:50Z 326.20 2013-02-03T09:49:50Z 325.60 2013-02-03T09:49:52Z 325.20 2013-02-03T09:49:53Z 324.20 2013-02-03T09:49:55Z 323.20 2013-02-03T09:49:59Z 322.20 2013-02-03T09:50:02Z 321.20 2013-02-03T09:50:04Z 319.60 2013-02-03T09:50:07Z 318.40 2013-02-03T09:50:09Z 317.20 2013-02-03T09:50:11Z 316.80 2013-02-03T09:50:11Z 316.60 2013-02-03T09:50:12Z 316.80 2013-02-03T09:50:14Z 317.40 2013-02-03T09:50:16Z 317.80 2013-02-03T09:50:16Z 318.20 2013-02-03T09:50:19Z 318.20 2013-02-03T09:50:21Z 318.00 2013-02-03T09:50:25Z 318.00 2013-02-03T09:50:28Z 318.00 2013-02-03T09:50:32Z 317.80 2013-02-03T09:50:35Z 317.60 2013-02-03T09:50:37Z 317.60 2013-02-03T09:50:40Z 318.00 2013-02-03T09:50:42Z 318.40 2013-02-03T09:50:44Z 319.40 2013-02-03T09:50:47Z 320.80 2013-02-03T09:50:53Z 321.40 2013-02-03T09:50:54Z 322.20 2013-02-03T09:51:00Z 322.40 2013-02-03T09:51:01Z 322.40 2013-02-03T09:51:01Z 322.40 2013-02-03T09:51:05Z 322.60 2013-02-03T09:51:13Z 322.80 2013-02-03T09:51:17Z 323.00 2013-02-03T09:51:19Z 322.80 2013-02-03T09:51:20Z 322.60 2013-02-03T09:51:22Z 322.20 2013-02-03T09:51:24Z 321.80 2013-02-03T09:51:26Z 321.40 2013-02-03T09:51:29Z 321.40 2013-02-03T09:51:31Z 321.20 2013-02-03T09:51:34Z 320.80 2013-02-03T09:51:40Z 320.60 2013-02-03T09:51:43Z 321.00 2013-02-03T09:51:45Z 321.40 2013-02-03T09:51:47Z 322.00 2013-02-03T09:51:48Z 322.80 2013-02-03T09:51:52Z 323.00 2013-02-03T09:51:52Z 323.60 2013-02-03T09:51:55Z 324.20 2013-02-03T09:51:57Z 325.00 2013-02-03T09:51:59Z 326.20 2013-02-03T09:52:02Z 326.40 2013-02-03T09:52:02Z 327.20 2013-02-03T09:52:04Z 328.00 2013-02-03T09:52:06Z 329.00 2013-02-03T09:52:09Z 330.20 2013-02-03T09:52:11Z 331.00 2013-02-03T09:52:13Z 332.60 2013-02-03T09:52:16Z 333.00 2013-02-03T09:52:18Z 333.60 2013-02-03T09:52:21Z 334.00 2013-02-03T09:52:21Z 334.40 2013-02-03T09:52:23Z 335.40 2013-02-03T09:52:30Z 335.20 2013-02-03T09:52:37Z 334.60 2013-02-03T09:52:44Z 334.00 2013-02-03T09:52:46Z 333.00 2013-02-03T09:52:51Z 332.80 2013-02-03T09:52:53Z 333.60 2013-02-03T09:52:58Z 334.60 2013-02-03T09:53:03Z 335.60 2013-02-03T09:53:05Z 336.60 2013-02-03T09:53:10Z 337.20 2013-02-03T09:53:14Z 336.80 2013-02-03T09:53:19Z 336.60 2013-02-03T09:53:19Z 335.60 2013-02-03T09:53:22Z 335.00 2013-02-03T09:53:24Z 334.20 2013-02-03T09:53:28Z 333.80 2013-02-03T09:53:29Z 334.20 2013-02-03T09:53:31Z 334.20 2013-02-03T09:53:33Z 334.00 2013-02-03T09:53:35Z 333.40 2013-02-03T09:53:38Z 332.40 2013-02-03T09:53:40Z 330.80 2013-02-03T09:53:43Z 329.00 2013-02-03T09:53:47Z 328.40 2013-02-03T09:53:52Z 328.40 2013-02-03T09:53:54Z 327.40 2013-02-03T09:53:59Z 325.00 2013-02-03T09:54:04Z 323.60 2013-02-03T09:54:06Z 321.60 2013-02-03T09:54:11Z 320.80 2013-02-03T09:54:13Z 319.20 2013-02-03T09:54:15Z 318.00 2013-02-03T09:54:18Z 317.80 2013-02-03T09:54:18Z 315.80 2013-02-03T09:54:20Z 310.40 2013-02-03T09:54:25Z 308.80 2013-02-03T09:54:25Z 307.60 2013-02-03T09:54:27Z 305.80 2013-02-03T09:54:29Z 302.80 2013-02-03T09:54:32Z 298.80 2013-02-03T09:54:37Z 297.80 2013-02-03T09:54:39Z 296.20 2013-02-03T09:54:41Z 293.60 2013-02-03T09:54:44Z 292.60 2013-02-03T09:54:46Z 291.00 2013-02-03T09:54:48Z 290.80 2013-02-03T09:54:51Z 290.40 2013-02-03T09:54:55Z 289.40 2013-02-03T09:54:58Z 289.00 2013-02-03T09:54:58Z 288.80 2013-02-03T09:55:00Z 287.60 2013-02-03T09:55:03Z 287.00 2013-02-03T09:55:05Z 287.00 2013-02-03T09:55:12Z 287.40 2013-02-03T09:55:14Z 287.40 2013-02-03T09:55:17Z 287.00 2013-02-03T09:55:17Z 285.80 2013-02-03T09:55:24Z 285.60 2013-02-03T09:55:29Z 284.80 2013-02-03T09:55:33Z 283.80 2013-02-03T09:55:35Z 283.40 2013-02-03T09:55:36Z 283.00 2013-02-03T09:55:38Z 282.00 2013-02-03T09:55:40Z 281.60 2013-02-03T09:55:42Z 281.40 2013-02-03T09:55:42Z 280.80 2013-02-03T09:55:45Z 280.60 2013-02-03T09:55:45Z 280.00 2013-02-03T09:55:49Z 278.80 2013-02-03T09:55:54Z 278.60 2013-02-03T09:55:56Z 278.80 2013-02-03T09:55:59Z 279.00 2013-02-03T09:55:59Z 279.20 2013-02-03T09:56:01Z 279.60 2013-02-03T09:56:03Z 279.40 2013-02-03T09:56:04Z 278.20 2013-02-03T09:56:08Z 278.00 2013-02-03T09:56:08Z 276.00 2013-02-03T09:56:13Z 275.60 2013-02-03T09:56:15Z 275.00 2013-02-03T09:56:17Z 274.20 2013-02-03T09:56:20Z 273.60 2013-02-03T09:56:20Z 271.40 2013-02-03T09:56:23Z 270.20 2013-02-03T09:56:25Z 268.80 2013-02-03T09:56:27Z 266.60 2013-02-03T09:56:34Z 266.00 2013-02-03T09:56:36Z 265.80 2013-02-03T09:56:37Z 265.60 2013-02-03T09:56:41Z 265.40 2013-02-03T09:56:43Z 265.40 2013-02-03T09:56:46Z 265.20 2013-02-03T09:56:48Z 265.20 2013-02-03T09:56:48Z 265.20 2013-02-03T09:56:50Z 266.00 2013-02-03T09:56:53Z 267.40 2013-02-03T09:56:57Z 268.40 2013-02-03T09:57:00Z 268.40 2013-02-03T09:57:02Z 268.40 2013-02-03T09:57:05Z 268.60 2013-02-03T09:57:07Z 268.60 2013-02-03T09:57:09Z 269.00 2013-02-03T09:57:12Z 269.40 2013-02-03T09:57:14Z 269.80 2013-02-03T09:57:16Z 270.40 2013-02-03T09:57:19Z 270.80 2013-02-03T09:57:23Z 270.40 2013-02-03T09:57:30Z 268.80 2013-02-03T09:57:35Z 266.60 2013-02-03T09:57:42Z 265.40 2013-02-03T09:57:45Z 265.20 2013-02-03T09:57:51Z 265.20 2013-02-03T09:57:52Z 265.20 2013-02-03T09:57:54Z 265.20 2013-02-03T09:57:54Z 264.80 2013-02-03T09:57:59Z 265.80 2013-02-03T09:58:03Z 266.00 2013-02-03T09:58:03Z 266.60 2013-02-03T09:58:08Z 267.00 2013-02-03T09:58:13Z 266.20 2013-02-03T09:58:15Z 266.00 2013-02-03T09:58:15Z 265.00 2013-02-03T09:58:20Z 265.00 2013-02-03T09:58:22Z 265.20 2013-02-03T09:58:24Z 265.20 2013-02-03T09:58:24Z 264.20 2013-02-03T09:58:27Z 264.40 2013-02-03T09:58:31Z 264.80 2013-02-03T09:58:32Z 265.00 2013-02-03T09:58:34Z 265.60 2013-02-03T09:58:36Z 266.00 2013-02-03T09:58:38Z 266.00 2013-02-03T09:58:39Z 265.60 2013-02-03T09:58:41Z 264.80 2013-02-03T09:58:43Z 264.60 2013-02-03T09:58:45Z 262.40 2013-02-03T09:58:50Z 261.80 2013-02-03T09:58:50Z 261.00 2013-02-03T09:58:53Z 259.40 2013-02-03T09:58:57Z 258.80 2013-02-03T09:58:57Z 257.00 2013-02-03T09:59:00Z 256.20 2013-02-03T09:59:02Z 256.00 2013-02-03T09:59:04Z 255.00 2013-02-03T09:59:07Z 254.80 2013-02-03T09:59:09Z 254.80 2013-02-03T09:59:11Z 254.80 2013-02-03T09:59:11Z 255.40 2013-02-03T09:59:14Z 255.60 2013-02-03T09:59:14Z 255.80 2013-02-03T09:59:16Z 256.00 2013-02-03T09:59:18Z 256.20 2013-02-03T09:59:21Z 256.20 2013-02-03T09:59:25Z 256.40 2013-02-03T09:59:30Z 256.60 2013-02-03T09:59:32Z 257.40 2013-02-03T09:59:37Z 259.20 2013-02-03T09:59:44Z 260.20 2013-02-03T09:59:49Z 260.20 2013-02-03T09:59:51Z 259.60 2013-02-03T09:59:56Z 259.20 2013-02-03T09:59:58Z 258.40 2013-02-03T10:00:01Z 257.80 2013-02-03T10:00:03Z 257.40 2013-02-03T10:00:05Z 259.20 2013-02-03T10:00:12Z 260.00 2013-02-03T10:00:13Z 261.00 2013-02-03T10:00:17Z 261.00 2013-02-03T10:00:19Z 260.40 2013-02-03T10:00:22Z 260.80 2013-02-03T10:00:26Z 260.80 2013-02-03T10:00:27Z 261.00 2013-02-03T10:00:29Z 261.40 2013-02-03T10:00:33Z 261.80 2013-02-03T10:00:34Z 262.20 2013-02-03T10:00:36Z 262.40 2013-02-03T10:00:38Z 262.80 2013-02-03T10:00:41Z 262.80 2013-02-03T10:00:43Z 263.40 2013-02-03T10:00:47Z 263.40 2013-02-03T10:00:48Z 264.00 2013-02-03T10:00:52Z 264.20 2013-02-03T10:00:54Z 264.80 2013-02-03T10:00:59Z 265.20 2013-02-03T10:01:04Z 265.80 2013-02-03T10:01:09Z 266.20 2013-02-03T10:01:11Z 266.80 2013-02-03T10:01:16Z 267.00 2013-02-03T10:01:16Z 267.20 2013-02-03T10:01:20Z 267.80 2013-02-03T10:01:23Z 268.80 2013-02-03T10:01:32Z 269.40 2013-02-03T10:01:37Z 270.40 2013-02-03T10:01:42Z 272.20 2013-02-03T10:01:51Z 273.20 2013-02-03T10:01:56Z 275.00 2013-02-03T10:02:03Z 276.60 2013-02-03T10:02:10Z 277.40 2013-02-03T10:02:12Z 277.80 2013-02-03T10:02:14Z 278.40 2013-02-03T10:02:17Z 279.60 2013-02-03T10:02:21Z 282.20 2013-02-03T10:02:29Z 283.20 2013-02-03T10:02:31Z 283.80 2013-02-03T10:02:33Z 284.40 2013-02-03T10:02:36Z 286.20 2013-02-03T10:02:40Z 287.20 2013-02-03T10:02:45Z 287.60 2013-02-03T10:02:48Z 288.60 2013-02-03T10:02:55Z 288.60 2013-02-03T10:02:57Z 288.80 2013-02-03T10:03:04Z 288.80 2013-02-03T10:03:04Z 289.00 2013-02-03T10:03:11Z 289.40 2013-02-03T10:03:18Z 290.60 2013-02-03T10:03:27Z 292.00 2013-02-03T10:03:34Z 293.60 2013-02-03T10:03:41Z 295.20 2013-02-03T10:03:48Z 297.40 2013-02-03T10:03:58Z 298.60 2013-02-03T10:04:05Z 298.80 2013-02-03T10:04:05Z 299.20 2013-02-03T10:04:10Z 299.40 2013-02-03T10:04:19Z 300.00 2013-02-03T10:04:24Z 301.20 2013-02-03T10:04:31Z 302.40 2013-02-03T10:04:38Z 303.20 2013-02-03T10:04:42Z 304.20 2013-02-03T10:04:47Z 306.40 2013-02-03T10:04:54Z 308.20 2013-02-03T10:05:01Z 310.40 2013-02-03T10:05:08Z 312.00 2013-02-03T10:05:13Z 314.00 2013-02-03T10:05:20Z 315.40 2013-02-03T10:05:25Z 315.80 2013-02-03T10:05:27Z 317.60 2013-02-03T10:05:34Z 318.80 2013-02-03T10:05:41Z 320.00 2013-02-03T10:05:46Z 321.00 2013-02-03T10:05:53Z 321.20 2013-02-03T10:05:55Z 322.40 2013-02-03T10:06:00Z 323.00 2013-02-03T10:06:04Z 323.40 2013-02-03T10:06:05Z 324.60 2013-02-03T10:06:12Z 325.20 2013-02-03T10:06:16Z 326.20 2013-02-03T10:06:23Z 326.40 2013-02-03T10:06:23Z 326.80 2013-02-03T10:06:30Z 327.00 2013-02-03T10:06:35Z 327.40 2013-02-03T10:06:44Z 327.00 2013-02-03T10:06:49Z 326.80 2013-02-03T10:06:52Z 326.60 2013-02-03T10:06:58Z 326.60 2013-02-03T10:06:59Z 326.60 2013-02-03T10:07:01Z 326.40 2013-02-03T10:07:03Z 326.00 2013-02-03T10:07:08Z 326.40 2013-02-03T10:07:11Z 326.80 2013-02-03T10:07:15Z 328.20 2013-02-03T10:07:22Z 328.40 2013-02-03T10:07:24Z 329.40 2013-02-03T10:07:29Z 330.40 2013-02-03T10:07:36Z 331.00 2013-02-03T10:07:43Z 331.20 2013-02-03T10:07:45Z 331.80 2013-02-03T10:07:50Z 332.20 2013-02-03T10:07:57Z 333.40 2013-02-03T10:08:02Z 335.80 2013-02-03T10:08:11Z 337.60 2013-02-03T10:08:16Z 338.80 2013-02-03T10:08:25Z 338.20 2013-02-03T10:08:30Z 338.20 2013-02-03T10:08:37Z 338.00 2013-02-03T10:08:44Z 338.00 2013-02-03T10:08:44Z 338.20 2013-02-03T10:08:51Z 338.40 2013-02-03T10:08:51Z 339.40 2013-02-03T10:08:58Z 340.20 2013-02-03T10:09:03Z 341.40 2013-02-03T10:09:08Z 343.60 2013-02-03T10:09:15Z 343.80 2013-02-03T10:09:17Z 343.60 2013-02-03T10:09:17Z 343.00 2013-02-03T10:09:22Z 342.40 2013-02-03T10:09:24Z 341.80 2013-02-03T10:09:27Z 341.40 2013-02-03T10:09:34Z 340.80 2013-02-03T10:09:41Z 340.60 2013-02-03T10:09:45Z 341.20 2013-02-03T10:09:48Z 342.40 2013-02-03T10:09:52Z 342.60 2013-02-03T10:09:52Z 343.40 2013-02-03T10:09:55Z 343.80 2013-02-03T10:09:59Z 344.00 2013-02-03T10:09:59Z 344.80 2013-02-03T10:10:02Z 345.80 2013-02-03T10:10:07Z 347.00 2013-02-03T10:10:13Z 347.40 2013-02-03T10:10:14Z 347.60 2013-02-03T10:10:16Z 348.20 2013-02-03T10:10:18Z 348.60 2013-02-03T10:10:21Z 349.00 2013-02-03T10:10:25Z 349.20 2013-02-03T10:10:27Z 349.60 2013-02-03T10:10:30Z 351.00 2013-02-03T10:10:37Z 352.20 2013-02-03T10:10:42Z 355.00 2013-02-03T10:10:49Z 357.80 2013-02-03T10:10:56Z 360.40 2013-02-03T10:11:01Z 360.60 2013-02-03T10:11:03Z 361.20 2013-02-03T10:11:08Z 361.00 2013-02-03T10:11:15Z 360.20 2013-02-03T10:11:19Z 359.60 2013-02-03T10:11:22Z 358.60 2013-02-03T10:11:31Z 358.40 2013-02-03T10:11:33Z 357.80 2013-02-03T10:11:38Z 357.40 2013-02-03T10:11:45Z 358.60 2013-02-03T10:11:50Z 360.60 2013-02-03T10:11:55Z 363.40 2013-02-03T10:12:04Z 366.00 2013-02-03T10:12:09Z 366.40 2013-02-03T10:12:11Z 369.00 2013-02-03T10:12:18Z 371.20 2013-02-03T10:12:25Z 372.00 2013-02-03T10:12:34Z 373.00 2013-02-03T10:12:41Z 374.00 2013-02-03T10:12:46Z 374.40 2013-02-03T10:12:48Z 375.20 2013-02-03T10:12:53Z 374.60 2013-02-03T10:12:58Z 374.60 2013-02-03T10:13:00Z 374.60 2013-02-03T10:13:05Z 375.00 2013-02-03T10:13:12Z 375.40 2013-02-03T10:13:12Z 377.40 2013-02-03T10:13:17Z 380.20 2013-02-03T10:13:24Z 380.60 2013-02-03T10:13:26Z 381.20 2013-02-03T10:13:31Z 381.20 2013-02-03T10:13:33Z 382.80 2013-02-03T10:13:40Z 386.00 2013-02-03T10:13:47Z 388.80 2013-02-03T10:13:54Z 389.00 2013-02-03T10:13:57Z 389.80 2013-02-03T10:13:59Z 391.40 2013-02-03T10:14:08Z 393.00 2013-02-03T10:14:15Z 395.20 2013-02-03T10:14:24Z 397.20 2013-02-03T10:14:30Z 398.80 2013-02-03T10:14:39Z 398.60 2013-02-03T10:14:46Z 398.00 2013-02-03T10:14:53Z 398.20 2013-02-03T10:14:57Z 398.60 2013-02-03T10:15:00Z 401.20 2013-02-03T10:15:07Z 403.00 2013-02-03T10:15:11Z 404.40 2013-02-03T10:15:14Z 406.40 2013-02-03T10:15:19Z 406.80 2013-02-03T10:15:21Z 410.40 2013-02-03T10:15:28Z 414.00 2013-02-03T10:15:37Z 415.80 2013-02-03T10:15:44Z 416.40 2013-02-03T10:15:51Z 417.00 2013-02-03T10:15:56Z 418.00 2013-02-03T10:16:03Z 419.80 2013-02-03T10:16:10Z 421.80 2013-02-03T10:16:18Z 423.20 2013-02-03T10:16:24Z 424.80 2013-02-03T10:16:31Z 427.00 2013-02-03T10:16:39Z 428.40 2013-02-03T10:16:46Z 429.20 2013-02-03T10:16:50Z 429.20 2013-02-03T10:16:52Z 429.40 2013-02-03T10:16:53Z 429.40 2013-02-03T10:16:59Z 429.20 2013-02-03T10:17:02Z 429.40 2013-02-03T10:17:07Z 429.80 2013-02-03T10:17:09Z 431.00 2013-02-03T10:17:14Z 431.80 2013-02-03T10:17:16Z 432.00 2013-02-03T10:17:16Z 433.40 2013-02-03T10:17:21Z 433.20 2013-02-03T10:17:23Z 434.40 2013-02-03T10:17:26Z 436.00 2013-02-03T10:17:37Z 436.40 2013-02-03T10:17:44Z 437.60 2013-02-03T10:17:54Z 440.40 2013-02-03T10:18:03Z 443.60 2013-02-03T10:18:15Z 444.40 2013-02-03T10:18:24Z 444.20 2013-02-03T10:18:31Z 444.60 2013-02-03T10:18:33Z 447.00 2013-02-03T10:18:41Z 451.60 2013-02-03T10:18:48Z 455.00 2013-02-03T10:18:55Z 458.20 2013-02-03T10:19:02Z 461.00 2013-02-03T10:19:09Z 462.80 2013-02-03T10:19:16Z 465.40 2013-02-03T10:19:23Z 466.80 2013-02-03T10:19:30Z 467.80 2013-02-03T10:19:39Z 466.20 2013-02-03T10:19:46Z 466.40 2013-02-03T10:19:53Z 467.40 2013-02-03T10:20:00Z 467.80 2013-02-03T10:20:14Z 469.80 2013-02-03T10:20:19Z 473.40 2013-02-03T10:20:26Z 475.00 2013-02-03T10:20:31Z 474.60 2013-02-03T10:20:33Z 474.00 2013-02-03T10:20:38Z 473.40 2013-02-03T10:20:42Z 473.00 2013-02-03T10:20:43Z 473.20 2013-02-03T10:20:48Z 473.40 2013-02-03T10:20:50Z 474.00 2013-02-03T10:20:54Z 475.40 2013-02-03T10:20:59Z 475.80 2013-02-03T10:21:06Z 476.00 2013-02-03T10:21:09Z 476.80 2013-02-03T10:21:11Z 478.00 2013-02-03T10:21:16Z 478.20 2013-02-03T10:21:18Z 478.60 2013-02-03T10:21:22Z 478.40 2013-02-03T10:21:29Z 478.80 2013-02-03T10:21:30Z 480.60 2013-02-03T10:21:32Z 481.00 2013-02-03T10:21:34Z 481.60 2013-02-03T10:21:36Z 481.80 2013-02-03T10:21:39Z 482.00 2013-02-03T10:21:41Z 483.40 2013-02-03T10:21:49Z 486.00 2013-02-03T10:21:58Z 488.40 2013-02-03T10:22:03Z 490.80 2013-02-03T10:22:10Z 492.00 2013-02-03T10:22:14Z 492.40 2013-02-03T10:22:16Z 494.40 2013-02-03T10:22:21Z 495.20 2013-02-03T10:22:28Z 495.20 2013-02-03T10:22:36Z 495.80 2013-02-03T10:22:47Z 496.00 2013-02-03T10:22:52Z 496.60 2013-02-03T10:22:57Z 497.60 2013-02-03T10:23:04Z 497.80 2013-02-03T10:23:04Z 498.40 2013-02-03T10:23:08Z 499.80 2013-02-03T10:23:15Z 500.20 2013-02-03T10:23:18Z 502.00 2013-02-03T10:23:25Z 502.20 2013-02-03T10:23:25Z 502.60 2013-02-03T10:23:30Z 502.60 2013-02-03T10:23:32Z 503.60 2013-02-03T10:23:39Z 504.80 2013-02-03T10:23:43Z 505.20 2013-02-03T10:23:46Z 506.60 2013-02-03T10:23:55Z 507.00 2013-02-03T10:23:58Z 507.40 2013-02-03T10:24:00Z 507.80 2013-02-03T10:24:07Z 508.00 2013-02-03T10:24:12Z 507.80 2013-02-03T10:24:14Z 507.00 2013-02-03T10:24:19Z 506.60 2013-02-03T10:24:21Z 506.60 2013-02-03T10:24:24Z 506.40 2013-02-03T10:24:26Z 506.40 2013-02-03T10:24:28Z 506.20 2013-02-03T10:24:35Z 506.00 2013-02-03T10:24:37Z 505.80 2013-02-03T10:24:40Z 505.40 2013-02-03T10:24:47Z 505.40 2013-02-03T10:24:47Z 505.20 2013-02-03T10:24:51Z 505.00 2013-02-03T10:24:52Z 505.00 2013-02-03T10:24:54Z 504.80 2013-02-03T10:25:17Z 504.60 2013-02-03T10:25:18Z 504.40 2013-02-03T10:25:20Z 504.20 2013-02-03T10:25:24Z 504.20 2013-02-03T10:25:27Z 504.00 2013-02-03T10:25:31Z 504.00 2013-02-03T10:25:52Z 504.00 2013-02-03T10:25:53Z 503.80 2013-02-03T10:25:55Z 503.60 2013-02-03T10:26:07Z 503.60 2013-02-03T10:26:09Z 503.60 2013-02-03T10:26:11Z 503.60 2013-02-03T10:26:12Z 503.40 2013-02-03T10:26:54Z 503.40 2013-02-03T10:26:54Z 503.40 2013-02-03T10:27:00Z 503.40 2013-02-03T10:27:05Z 503.40 2013-02-03T10:27:06Z 503.40 2013-02-03T10:27:12Z 503.40 2013-02-03T10:27:13Z 503.80 2013-02-03T10:29:07Z 503.80 2013-02-03T10:29:08Z 503.60 2013-02-03T10:29:12Z 503.60 2013-02-03T10:29:14Z 503.60 2013-02-03T10:29:14Z 503.60 2013-02-03T10:29:17Z 503.60 2013-02-03T10:29:19Z 503.60 2013-02-03T10:29:24Z 503.60 2013-02-03T10:29:24Z 503.40 2013-02-03T10:29:31Z 503.20 2013-02-03T10:29:33Z 503.00 2013-02-03T10:29:36Z 502.20 2013-02-03T10:29:43Z 500.60 2013-02-03T10:29:50Z 498.80 2013-02-03T10:29:57Z 497.20 2013-02-03T10:30:01Z 497.00 2013-02-03T10:30:02Z 496.80 2013-02-03T10:30:06Z 497.20 2013-02-03T10:30:09Z 497.40 2013-02-03T10:30:09Z 497.80 2013-02-03T10:30:11Z 498.20 2013-02-03T10:30:13Z 499.00 2013-02-03T10:30:18Z 499.60 2013-02-03T10:30:20Z 500.00 2013-02-03T10:30:23Z 500.40 2013-02-03T10:30:25Z 500.80 2013-02-03T10:30:27Z 501.00 2013-02-03T10:30:29Z 501.40 2013-02-03T10:30:30Z 502.00 2013-02-03T10:30:34Z 502.80 2013-02-03T10:30:37Z 503.60 2013-02-03T10:30:42Z 503.80 2013-02-03T10:30:44Z 504.80 2013-02-03T10:30:49Z 506.60 2013-02-03T10:30:58Z 508.20 2013-02-03T10:31:05Z 508.20 2013-02-03T10:31:07Z 508.20 2013-02-03T10:31:10Z 508.60 2013-02-03T10:31:19Z 508.80 2013-02-03T10:31:23Z 509.00 2013-02-03T10:31:26Z 509.00 2013-02-03T10:31:26Z 509.00 2013-02-03T10:31:28Z 509.00 2013-02-03T10:31:28Z 507.40 2013-02-03T10:31:33Z 506.20 2013-02-03T10:31:35Z 505.60 2013-02-03T10:31:36Z 505.00 2013-02-03T10:31:38Z 503.00 2013-02-03T10:31:40Z 501.00 2013-02-03T10:31:43Z 500.20 2013-02-03T10:31:45Z 499.20 2013-02-03T10:31:45Z 497.40 2013-02-03T10:31:47Z 496.40 2013-02-03T10:31:49Z 495.80 2013-02-03T10:31:52Z 495.00 2013-02-03T10:31:54Z 494.60 2013-02-03T10:31:54Z 494.40 2013-02-03T10:31:57Z 494.20 2013-02-03T10:31:59Z 493.00 2013-02-03T10:32:01Z 492.00 2013-02-03T10:32:04Z 491.60 2013-02-03T10:32:06Z 491.20 2013-02-03T10:32:06Z 490.40 2013-02-03T10:32:08Z 489.20 2013-02-03T10:32:11Z 489.00 2013-02-03T10:32:13Z 487.80 2013-02-03T10:32:15Z 487.40 2013-02-03T10:32:18Z 487.80 2013-02-03T10:32:20Z 487.80 2013-02-03T10:32:22Z 487.40 2013-02-03T10:32:24Z 486.60 2013-02-03T10:32:25Z 485.80 2013-02-03T10:32:29Z 485.80 2013-02-03T10:32:29Z 485.20 2013-02-03T10:32:32Z 484.60 2013-02-03T10:32:34Z 484.00 2013-02-03T10:32:37Z 482.80 2013-02-03T10:32:41Z 482.20 2013-02-03T10:32:43Z 483.80 2013-02-03T10:32:44Z 486.00 2013-02-03T10:32:46Z 486.60 2013-02-03T10:32:48Z 486.60 2013-02-03T10:32:50Z 483.60 2013-02-03T10:32:53Z 481.40 2013-02-03T10:32:55Z 479.00 2013-02-03T10:32:58Z 477.20 2013-02-03T10:33:04Z 476.00 2013-02-03T10:33:07Z 476.60 2013-02-03T10:33:09Z 478.60 2013-02-03T10:33:12Z 479.20 2013-02-03T10:33:14Z 479.80 2013-02-03T10:33:16Z 479.60 2013-02-03T10:33:19Z 479.20 2013-02-03T10:33:19Z 476.20 2013-02-03T10:33:23Z 475.60 2013-02-03T10:33:23Z 476.00 2013-02-03T10:33:26Z 476.20 2013-02-03T10:33:28Z 477.20 2013-02-03T10:33:30Z 477.40 2013-02-03T10:33:33Z 476.40 2013-02-03T10:33:37Z 476.20 2013-02-03T10:33:38Z 475.80 2013-02-03T10:33:45Z 475.00 2013-02-03T10:33:47Z 470.80 2013-02-03T10:33:49Z 469.80 2013-02-03T10:33:51Z 469.00 2013-02-03T10:33:52Z 468.20 2013-02-03T10:33:54Z 467.60 2013-02-03T10:33:56Z 467.60 2013-02-03T10:33:58Z 467.00 2013-02-03T10:34:01Z 467.00 2013-02-03T10:34:03Z 467.80 2013-02-03T10:34:05Z 469.00 2013-02-03T10:34:06Z 469.60 2013-02-03T10:34:08Z 470.80 2013-02-03T10:34:10Z 470.60 2013-02-03T10:34:13Z 470.20 2013-02-03T10:34:15Z 470.40 2013-02-03T10:34:17Z 470.40 2013-02-03T10:34:18Z 470.20 2013-02-03T10:34:22Z 470.00 2013-02-03T10:34:24Z 469.60 2013-02-03T10:34:25Z 469.20 2013-02-03T10:34:27Z 468.40 2013-02-03T10:34:31Z 467.80 2013-02-03T10:34:34Z 467.40 2013-02-03T10:34:36Z 467.00 2013-02-03T10:34:38Z 466.80 2013-02-03T10:34:38Z 465.20 2013-02-03T10:34:43Z 464.40 2013-02-03T10:34:46Z 464.00 2013-02-03T10:34:48Z 464.40 2013-02-03T10:34:50Z 465.00 2013-02-03T10:34:57Z 465.00 2013-02-03T10:35:00Z 465.20 2013-02-03T10:35:02Z 465.40 2013-02-03T10:35:04Z 465.80 2013-02-03T10:35:07Z 466.00 2013-02-03T10:35:11Z 466.20 2013-02-03T10:35:18Z 467.40 2013-02-03T10:35:23Z 469.40 2013-02-03T10:35:30Z 472.60 2013-02-03T10:35:37Z 474.40 2013-02-03T10:35:40Z 475.20 2013-02-03T10:35:42Z 475.60 2013-02-03T10:35:44Z 476.00 2013-02-03T10:35:47Z 476.40 2013-02-03T10:35:49Z 477.60 2013-02-03T10:35:54Z 479.20 2013-02-03T10:36:00Z 481.20 2013-02-03T10:36:06Z 482.80 2013-02-03T10:36:13Z 483.20 2013-02-03T10:36:15Z 484.80 2013-02-03T10:36:24Z 484.40 2013-02-03T10:36:31Z 484.20 2013-02-03T10:36:36Z 484.00 2013-02-03T10:36:38Z 483.00 2013-02-03T10:36:45Z 481.80 2013-02-03T10:36:50Z 481.40 2013-02-03T10:36:55Z 481.60 2013-02-03T10:37:00Z 481.80 2013-02-03T10:37:02Z 482.00 2013-02-03T10:37:06Z 482.20 2013-02-03T10:37:07Z 482.60 2013-02-03T10:37:09Z 484.40 2013-02-03T10:37:16Z 485.00 2013-02-03T10:37:18Z 486.00 2013-02-03T10:37:23Z 486.60 2013-02-03T10:37:25Z 486.80 2013-02-03T10:37:28Z 486.80 2013-02-03T10:37:28Z 487.00 2013-02-03T10:37:30Z 487.00 2013-02-03T10:37:34Z 487.20 2013-02-03T10:38:03Z 487.20 2013-02-03T10:38:05Z 487.80 2013-02-03T10:38:08Z 488.20 2013-02-03T10:38:10Z 489.20 2013-02-03T10:38:15Z 489.80 2013-02-03T10:38:17Z 492.00 2013-02-03T10:38:22Z 493.20 2013-02-03T10:38:24Z 497.00 2013-02-03T10:38:31Z 500.20 2013-02-03T10:38:36Z 499.80 2013-02-03T10:38:40Z 496.80 2013-02-03T10:38:45Z 495.80 2013-02-03T10:38:47Z 493.40 2013-02-03T10:38:48Z 491.20 2013-02-03T10:38:50Z 489.20 2013-02-03T10:38:52Z 487.00 2013-02-03T10:38:54Z 485.00 2013-02-03T10:38:57Z 484.00 2013-02-03T10:38:57Z 482.60 2013-02-03T10:38:59Z 481.40 2013-02-03T10:39:01Z 480.60 2013-02-03T10:39:04Z 479.80 2013-02-03T10:39:06Z 478.00 2013-02-03T10:39:08Z 477.40 2013-02-03T10:39:09Z 476.20 2013-02-03T10:39:11Z 476.20 2013-02-03T10:39:15Z 476.40 2013-02-03T10:39:16Z 476.80 2013-02-03T10:39:16Z 478.00 2013-02-03T10:39:18Z 479.00 2013-02-03T10:39:20Z 480.40 2013-02-03T10:39:23Z 481.60 2013-02-03T10:39:23Z 487.00 2013-02-03T10:39:27Z 488.00 2013-02-03T10:39:27Z 488.00 2013-02-03T10:39:29Z 487.40 2013-02-03T10:39:30Z 484.20 2013-02-03T10:39:32Z 482.60 2013-02-03T10:39:34Z 479.60 2013-02-03T10:39:37Z 478.80 2013-02-03T10:39:39Z 475.80 2013-02-03T10:39:41Z 474.40 2013-02-03T10:39:42Z 471.40 2013-02-03T10:39:44Z 469.20 2013-02-03T10:39:48Z 469.00 2013-02-03T10:39:49Z 468.80 2013-02-03T10:39:51Z 467.00 2013-02-03T10:39:53Z 465.60 2013-02-03T10:39:55Z 462.80 2013-02-03T10:40:00Z 461.20 2013-02-03T10:40:05Z 459.60 2013-02-03T10:40:10Z 458.20 2013-02-03T10:40:14Z 457.80 2013-02-03T10:40:16Z 457.80 2013-02-03T10:40:17Z 457.80 2013-02-03T10:41:11Z 457.20 2013-02-03T10:41:13Z 456.00 2013-02-03T10:41:17Z 456.00 2013-02-03T10:41:18Z 454.40 2013-02-03T10:41:22Z 454.00 2013-02-03T10:41:22Z 453.40 2013-02-03T10:41:23Z 452.40 2013-02-03T10:41:27Z 452.20 2013-02-03T10:41:27Z 451.80 2013-02-03T10:41:29Z 450.40 2013-02-03T10:41:32Z 450.20 2013-02-03T10:41:32Z 448.20 2013-02-03T10:41:36Z 443.00 2013-02-03T10:41:39Z 441.80 2013-02-03T10:41:41Z 438.40 2013-02-03T10:41:43Z 434.00 2013-02-03T10:41:48Z 433.40 2013-02-03T10:41:48Z 432.00 2013-02-03T10:41:51Z 431.80 2013-02-03T10:41:53Z 431.60 2013-02-03T10:41:55Z 431.80 2013-02-03T10:41:55Z 432.20 2013-02-03T10:41:58Z 432.60 2013-02-03T10:42:00Z 432.60 2013-02-03T10:42:02Z 433.00 2013-02-03T10:42:05Z 433.40 2013-02-03T10:42:07Z 433.60 2013-02-03T10:42:09Z 434.00 2013-02-03T10:42:12Z 434.60 2013-02-03T10:42:14Z 435.20 2013-02-03T10:42:17Z 436.00 2013-02-03T10:42:23Z 436.80 2013-02-03T10:42:26Z 438.00 2013-02-03T10:42:33Z 439.40 2013-02-03T10:42:42Z 441.20 2013-02-03T10:42:49Z 442.80 2013-02-03T10:42:56Z 444.60 2013-02-03T10:43:03Z 446.40 2013-02-03T10:43:10Z 446.60 2013-02-03T10:43:10Z 449.00 2013-02-03T10:43:18Z 451.40 2013-02-03T10:43:25Z 453.80 2013-02-03T10:43:34Z 455.60 2013-02-03T10:43:41Z 456.60 2013-02-03T10:43:46Z 456.80 2013-02-03T10:43:48Z 458.60 2013-02-03T10:43:55Z 460.00 2013-02-03T10:44:02Z 461.40 2013-02-03T10:44:11Z 462.20 2013-02-03T10:44:18Z 463.00 2013-02-03T10:44:25Z 464.00 2013-02-03T10:44:32Z 464.60 2013-02-03T10:44:40Z 464.60 2013-02-03T10:44:42Z 464.60 2013-02-03T10:44:46Z 465.00 2013-02-03T10:44:51Z 465.00 2013-02-03T10:44:53Z 465.40 2013-02-03T10:44:58Z 465.40 2013-02-03T10:45:00Z 465.60 2013-02-03T10:45:03Z 466.20 2013-02-03T10:45:06Z 466.60 2013-02-03T10:45:08Z 467.20 2013-02-03T10:45:12Z 468.40 2013-02-03T10:45:19Z 470.00 2013-02-03T10:45:26Z 471.40 2013-02-03T10:45:33Z 473.60 2013-02-03T10:45:38Z 475.00 2013-02-03T10:45:45Z 475.40 2013-02-03T10:45:48Z 476.00 2013-02-03T10:45:50Z 476.80 2013-02-03T10:45:55Z 477.40 2013-02-03T10:46:00Z 477.60 2013-02-03T10:46:04Z 477.80 2013-02-03T10:46:04Z 478.40 2013-02-03T10:46:09Z 480.40 2013-02-03T10:46:16Z 482.20 2013-02-03T10:46:25Z 483.60 2013-02-03T10:46:30Z 485.20 2013-02-03T10:46:37Z 486.80 2013-02-03T10:46:44Z 488.00 2013-02-03T10:46:48Z 488.60 2013-02-03T10:46:49Z 490.00 2013-02-03T10:46:53Z 492.00 2013-02-03T10:47:00Z 493.20 2013-02-03T10:47:03Z 494.80 2013-02-03T10:47:07Z 496.40 2013-02-03T10:47:12Z 497.00 2013-02-03T10:47:14Z 498.40 2013-02-03T10:47:21Z 498.60 2013-02-03T10:47:22Z 499.00 2013-02-03T10:47:24Z 499.60 2013-02-03T10:47:40Z 500.00 2013-02-03T10:47:47Z 500.00 2013-02-03T10:47:48Z 501.00 2013-02-03T10:47:54Z 503.60 2013-02-03T10:48:01Z 505.20 2013-02-03T10:48:08Z 506.60 2013-02-03T10:48:15Z 507.60 2013-02-03T10:48:23Z 508.80 2013-02-03T10:48:32Z 508.60 2013-02-03T10:48:39Z 509.40 2013-02-03T10:48:46Z 511.20 2013-02-03T10:48:53Z 513.40 2013-02-03T10:49:00Z 516.20 2013-02-03T10:49:10Z 516.60 2013-02-03T10:49:10Z 517.80 2013-02-03T10:49:16Z 518.20 2013-02-03T10:49:17Z 518.40 2013-02-03T10:49:19Z 518.40 2013-02-03T10:49:21Z 518.60 2013-02-03T10:49:28Z 518.80 2013-02-03T10:49:31Z 518.20 2013-02-03T10:50:01Z 518.60 2013-02-03T10:50:01Z 518.80 2013-02-03T10:50:03Z 519.00 2013-02-03T10:50:04Z 519.00 2013-02-03T10:50:04Z 520.80 2013-02-03T10:50:11Z 521.60 2013-02-03T10:50:13Z 522.00 2013-02-03T10:50:15Z 522.00 2013-02-03T10:50:17Z 520.80 2013-02-03T10:50:24Z 520.00 2013-02-03T10:50:25Z 519.00 2013-02-03T10:50:29Z 518.80 2013-02-03T10:50:29Z 518.40 2013-02-03T10:50:32Z 518.80 2013-02-03T10:50:34Z 519.00 2013-02-03T10:50:36Z 520.00 2013-02-03T10:50:39Z 520.40 2013-02-03T10:50:41Z 523.00 2013-02-03T10:50:46Z 524.80 2013-02-03T10:50:53Z 526.60 2013-02-03T10:50:58Z 527.80 2013-02-03T10:51:02Z 528.20 2013-02-03T10:51:04Z 528.80 2013-02-03T10:51:09Z 528.80 2013-02-03T10:51:12Z 528.60 2013-02-03T10:51:16Z 528.60 2013-02-03T10:51:19Z 529.60 2013-02-03T10:51:23Z 531.00 2013-02-03T10:51:31Z 531.80 2013-02-03T10:51:38Z 533.00 2013-02-03T10:51:45Z 534.20 2013-02-03T10:51:49Z 535.20 2013-02-03T10:51:52Z 537.80 2013-02-03T10:51:59Z 539.00 2013-02-03T10:52:05Z 539.20 2013-02-03T10:52:10Z 539.60 2013-02-03T10:52:17Z 540.20 2013-02-03T10:52:24Z 540.20 2013-02-03T10:52:29Z 540.00 2013-02-03T10:52:31Z 539.80 2013-02-03T10:52:36Z 539.80 2013-02-03T10:52:38Z 539.80 2013-02-03T10:52:38Z 540.00 2013-02-03T10:52:41Z 540.40 2013-02-03T10:52:43Z 541.00 2013-02-03T10:52:46Z 542.60 2013-02-03T10:52:53Z 544.20 2013-02-03T10:52:57Z 544.60 2013-02-03T10:52:59Z 544.20 2013-02-03T10:53:07Z 542.80 2013-02-03T10:53:14Z 542.40 2013-02-03T10:53:25Z 543.40 2013-02-03T10:53:33Z 544.60 2013-02-03T10:53:37Z 545.00 2013-02-03T10:53:40Z 545.80 2013-02-03T10:53:44Z 545.20 2013-02-03T10:53:49Z 544.60 2013-02-03T10:53:56Z 545.00 2013-02-03T10:54:03Z 546.20 2013-02-03T10:54:08Z 549.00 2013-02-03T10:54:15Z 550.20 2013-02-03T10:54:17Z 552.40 2013-02-03T10:54:22Z 554.00 2013-02-03T10:54:24Z 554.40 2013-02-03T10:54:27Z 553.60 2013-02-03T10:54:29Z 552.40 2013-02-03T10:54:36Z 552.40 2013-02-03T10:54:41Z 552.60 2013-02-03T10:54:43Z 553.00 2013-02-03T10:54:48Z 553.80 2013-02-03T10:54:52Z 554.80 2013-02-03T10:54:55Z 555.60 2013-02-03T10:54:59Z 557.00 2013-02-03T10:55:04Z 557.80 2013-02-03T10:55:09Z 558.20 2013-02-03T10:55:11Z 559.40 2013-02-03T10:55:16Z 559.60 2013-02-03T10:55:16Z 562.80 2013-02-03T10:55:28Z 564.40 2013-02-03T10:55:35Z 565.80 2013-02-03T10:55:41Z 567.60 2013-02-03T10:55:49Z 569.80 2013-02-03T10:55:58Z 571.80 2013-02-03T10:56:05Z 574.00 2013-02-03T10:56:12Z 576.60 2013-02-03T10:56:19Z 577.00 2013-02-03T10:56:21Z 577.40 2013-02-03T10:56:24Z 578.60 2013-02-03T10:56:31Z 579.40 2013-02-03T10:56:33Z 579.60 2013-02-03T10:56:36Z 579.40 2013-02-03T10:56:38Z 579.00 2013-02-03T10:56:40Z 578.60 2013-02-03T10:56:43Z 578.40 2013-02-03T10:56:45Z 578.40 2013-02-03T10:56:47Z 578.40 2013-02-03T10:56:50Z 578.40 2013-02-03T10:56:52Z 578.40 2013-02-03T10:56:54Z 578.60 2013-02-03T10:56:57Z 578.60 2013-02-03T10:56:57Z 578.60 2013-02-03T10:56:59Z 578.80 2013-02-03T10:57:04Z 579.20 2013-02-03T10:57:56Z 579.20 2013-02-03T10:57:58Z 579.40 2013-02-03T10:57:58Z 579.40 2013-02-03T10:58:00Z 579.40 2013-02-03T10:58:02Z 579.40 2013-02-03T10:58:03Z 579.40 2013-02-03T10:58:05Z 579.40 2013-02-03T10:58:10Z 579.40 2013-02-03T10:58:33Z 579.60 2013-02-03T10:58:35Z 579.60 2013-02-03T10:58:35Z 579.40 2013-02-03T10:58:38Z 579.40 2013-02-03T10:58:38Z 579.20 2013-02-03T10:58:40Z 578.20 2013-02-03T10:58:42Z 578.00 2013-02-03T10:58:43Z 577.60 2013-02-03T10:58:45Z 577.00 2013-02-03T10:58:45Z 575.80 2013-02-03T10:58:47Z 574.60 2013-02-03T10:58:49Z 574.20 2013-02-03T10:58:52Z 573.40 2013-02-03T10:58:57Z 573.00 2013-02-03T10:58:57Z 570.40 2013-02-03T10:59:01Z 569.60 2013-02-03T10:59:01Z 569.20 2013-02-03T10:59:04Z 569.20 2013-02-03T10:59:06Z 569.20 2013-02-03T10:59:08Z 568.40 2013-02-03T10:59:10Z 565.40 2013-02-03T10:59:13Z 562.40 2013-02-03T10:59:18Z 561.20 2013-02-03T10:59:18Z 560.40 2013-02-03T10:59:20Z 557.00 2013-02-03T10:59:24Z 556.60 2013-02-03T10:59:25Z 554.40 2013-02-03T10:59:29Z 551.60 2013-02-03T10:59:34Z 550.80 2013-02-03T10:59:34Z 549.80 2013-02-03T10:59:36Z 546.00 2013-02-03T10:59:39Z 544.60 2013-02-03T10:59:41Z 543.00 2013-02-03T10:59:46Z 537.40 2013-02-03T10:59:53Z 534.60 2013-02-03T10:59:57Z 533.20 2013-02-03T10:59:58Z 532.00 2013-02-03T11:00:00Z 530.80 2013-02-03T11:00:02Z 530.40 2013-02-03T11:00:04Z 529.20 2013-02-03T11:00:07Z 528.80 2013-02-03T11:00:09Z 528.20 2013-02-03T11:00:14Z 527.00 2013-02-03T11:00:18Z 525.80 2013-02-03T11:00:19Z 524.60 2013-02-03T11:00:21Z 522.80 2013-02-03T11:00:23Z 519.00 2013-02-03T11:00:28Z 518.40 2013-02-03T11:00:28Z 515.20 2013-02-03T11:00:31Z 513.60 2013-02-03T11:00:33Z 513.20 2013-02-03T11:00:35Z 509.00 2013-02-03T11:00:37Z 508.40 2013-02-03T11:00:37Z 507.60 2013-02-03T11:00:40Z 507.40 2013-02-03T11:00:40Z 507.40 2013-02-03T11:00:42Z 507.40 2013-02-03T11:00:49Z 507.40 2013-02-03T11:00:54Z 507.60 2013-02-03T11:01:34Z 507.60 2013-02-03T11:01:38Z 507.80 2013-02-03T11:01:41Z 507.60 2013-02-03T11:01:48Z 507.60 2013-02-03T11:01:50Z 507.00 2013-02-03T11:01:50Z 505.40 2013-02-03T11:01:55Z 505.40 2013-02-03T11:01:57Z 505.60 2013-02-03T11:02:46Z 506.20 2013-02-03T11:02:49Z 506.40 2013-02-03T11:02:49Z 506.00 2013-02-03T11:02:51Z 506.00 2013-02-03T11:02:51Z 505.40 2013-02-03T11:02:53Z 505.00 2013-02-03T11:02:54Z 503.80 2013-02-03T11:02:58Z 501.00 2013-02-03T11:02:59Z 498.40 2013-02-03T11:03:01Z 497.20 2013-02-03T11:03:03Z 494.80 2013-02-03T11:03:05Z 493.20 2013-02-03T11:03:06Z 492.60 2013-02-03T11:03:08Z 490.20 2013-02-03T11:03:10Z 488.40 2013-02-03T11:03:15Z 485.20 2013-02-03T11:03:19Z 482.60 2013-02-03T11:03:22Z 480.00 2013-02-03T11:03:26Z 476.60 2013-02-03T11:03:29Z 475.80 2013-02-03T11:03:31Z 474.40 2013-02-03T11:03:34Z 474.20 2013-02-03T11:03:36Z 471.80 2013-02-03T11:03:38Z 467.00 2013-02-03T11:03:41Z 465.80 2013-02-03T11:03:45Z 465.60 2013-02-03T11:03:47Z 463.60 2013-02-03T11:03:50Z 462.40 2013-02-03T11:03:53Z 462.20 2013-02-03T11:03:55Z 460.80 2013-02-03T11:04:00Z 460.00 2013-02-03T11:04:02Z 458.60 2013-02-03T11:04:04Z 456.40 2013-02-03T11:04:04Z 455.20 2013-02-03T11:04:06Z 454.00 2013-02-03T11:04:06Z 452.20 2013-02-03T11:04:09Z 450.80 2013-02-03T11:04:11Z 449.40 2013-02-03T11:04:13Z 448.80 2013-02-03T11:04:14Z 448.20 2013-02-03T11:04:16Z 448.20 2013-02-03T11:04:18Z 448.00 2013-02-03T11:04:18Z 447.20 2013-02-03T11:04:21Z 445.20 2013-02-03T11:04:23Z 443.20 2013-02-03T11:04:27Z 442.60 2013-02-03T11:04:28Z 441.60 2013-02-03T11:04:30Z 440.00 2013-02-03T11:04:35Z 439.40 2013-02-03T11:04:37Z 437.80 2013-02-03T11:04:39Z 436.80 2013-02-03T11:04:39Z 435.20 2013-02-03T11:04:42Z 434.80 2013-02-03T11:04:42Z 434.60 2013-02-03T11:04:46Z 435.60 2013-02-03T11:04:53Z 435.20 2013-02-03T11:04:54Z 434.60 2013-02-03T11:04:58Z 434.40 2013-02-03T11:05:00Z 433.20 2013-02-03T11:05:05Z 433.00 2013-02-03T11:05:05Z 431.80 2013-02-03T11:05:07Z 431.00 2013-02-03T11:05:08Z 427.40 2013-02-03T11:05:12Z 425.00 2013-02-03T11:05:15Z 425.20 2013-02-03T11:05:17Z 424.80 2013-02-03T11:05:22Z 423.80 2013-02-03T11:05:22Z 421.00 2013-02-03T11:05:24Z 419.40 2013-02-03T11:05:26Z 415.60 2013-02-03T11:05:28Z 411.60 2013-02-03T11:05:29Z 408.40 2013-02-03T11:05:31Z 407.80 2013-02-03T11:05:33Z 405.80 2013-02-03T11:05:36Z 404.40 2013-02-03T11:05:38Z 403.80 2013-02-03T11:05:40Z 402.00 2013-02-03T11:05:43Z 401.20 2013-02-03T11:05:43Z 400.00 2013-02-03T11:05:45Z 399.00 2013-02-03T11:05:47Z 397.00 2013-02-03T11:05:50Z 395.80 2013-02-03T11:05:52Z 394.80 2013-02-03T11:05:52Z 389.60 2013-02-03T11:05:55Z 383.00 2013-02-03T11:05:59Z 381.20 2013-02-03T11:05:59Z 380.00 2013-02-03T11:06:01Z 378.20 2013-02-03T11:06:02Z 377.00 2013-02-03T11:06:04Z 376.40 2013-02-03T11:06:06Z 375.40 2013-02-03T11:06:09Z 373.80 2013-02-03T11:06:11Z 372.40 2013-02-03T11:06:15Z 372.00 2013-02-03T11:06:16Z 370.80 2013-02-03T11:06:18Z 369.40 2013-02-03T11:06:20Z 365.00 2013-02-03T11:06:23Z 362.40 2013-02-03T11:06:25Z 359.80 2013-02-03T11:06:27Z 356.20 2013-02-03T11:06:30Z 354.00 2013-02-03T11:06:32Z 350.00 2013-02-03T11:06:37Z 349.80 2013-02-03T11:06:39Z 348.40 2013-02-03T11:06:41Z 348.00 2013-02-03T11:06:42Z 346.60 2013-02-03T11:06:46Z 345.20 2013-02-03T11:06:49Z 344.60 2013-02-03T11:06:51Z 343.20 2013-02-03T11:06:53Z 342.40 2013-02-03T11:06:55Z 342.00 2013-02-03T11:06:56Z 339.40 2013-02-03T11:07:00Z 338.40 2013-02-03T11:07:00Z 336.00 2013-02-03T11:07:03Z 334.20 2013-02-03T11:07:07Z 333.60 2013-02-03T11:07:09Z 332.80 2013-02-03T11:07:10Z 332.60 2013-02-03T11:07:12Z 331.20 2013-02-03T11:07:14Z 330.00 2013-02-03T11:07:16Z 328.80 2013-02-03T11:07:17Z 326.40 2013-02-03T11:07:19Z 325.20 2013-02-03T11:07:19Z 321.20 2013-02-03T11:07:23Z 315.20 2013-02-03T11:07:26Z 314.20 2013-02-03T11:07:28Z 312.00 2013-02-03T11:07:31Z 311.40 2013-02-03T11:07:31Z 310.60 2013-02-03T11:07:33Z 309.00 2013-02-03T11:07:36Z 304.80 2013-02-03T11:07:42Z 301.80 2013-02-03T11:07:45Z 301.20 2013-02-03T11:07:47Z 300.20 2013-02-03T11:07:49Z 299.20 2013-02-03T11:07:52Z 298.20 2013-02-03T11:07:54Z 297.20 2013-02-03T11:07:56Z 297.00 2013-02-03T11:07:57Z 296.60 2013-02-03T11:07:57Z 296.00 2013-02-03T11:08:03Z 296.00 2013-02-03T11:08:04Z 295.80 2013-02-03T11:08:06Z 295.80 2013-02-03T11:08:06Z 295.00 2013-02-03T11:08:08Z 294.00 2013-02-03T11:08:11Z 293.40 2013-02-03T11:08:13Z 293.00 2013-02-03T11:08:13Z 292.20 2013-02-03T11:08:15Z 291.80 2013-02-03T11:08:18Z 291.40 2013-02-03T11:08:18Z 290.60 2013-02-03T11:08:20Z 289.40 2013-02-03T11:08:22Z 287.60 2013-02-03T11:08:25Z 285.80 2013-02-03T11:08:27Z 282.60 2013-02-03T11:08:29Z 282.00 2013-02-03T11:08:30Z 280.80 2013-02-03T11:08:32Z 279.20 2013-02-03T11:08:36Z 278.60 2013-02-03T11:08:37Z 278.00 2013-02-03T11:08:39Z 277.80 2013-02-03T11:08:41Z 277.60 2013-02-03T11:08:43Z 277.40 2013-02-03T11:08:43Z 277.40 2013-02-03T11:08:44Z 277.20 2013-02-03T11:08:46Z 277.00 2013-02-03T11:08:48Z 276.80 2013-02-03T11:08:50Z 276.40 2013-02-03T11:08:50Z 275.00 2013-02-03T11:08:53Z 271.00 2013-02-03T11:08:58Z 270.00 2013-02-03T11:09:00Z 267.80 2013-02-03T11:09:02Z 264.80 2013-02-03T11:09:05Z 263.20 2013-02-03T11:09:07Z 262.60 2013-02-03T11:09:07Z 261.60 2013-02-03T11:09:11Z 260.60 2013-02-03T11:09:12Z 259.80 2013-02-03T11:09:14Z 258.40 2013-02-03T11:09:16Z 254.60 2013-02-03T11:09:19Z 254.00 2013-02-03T11:09:21Z 253.20 2013-02-03T11:09:21Z 251.80 2013-02-03T11:09:23Z 250.20 2013-02-03T11:09:26Z 249.40 2013-02-03T11:09:26Z 248.60 2013-02-03T11:09:28Z 245.80 2013-02-03T11:09:30Z 245.00 2013-02-03T11:09:31Z 243.00 2013-02-03T11:09:35Z 242.60 2013-02-03T11:09:35Z 241.60 2013-02-03T11:09:37Z 240.20 2013-02-03T11:09:40Z 239.00 2013-02-03T11:09:44Z 238.80 2013-02-03T11:09:47Z 238.40 2013-02-03T11:09:49Z 238.40 2013-02-03T11:09:51Z 238.00 2013-02-03T11:09:52Z 237.80 2013-02-03T11:09:54Z 237.20 2013-02-03T11:09:56Z 236.20 2013-02-03T11:09:59Z 233.40 2013-02-03T11:10:06Z 229.80 2013-02-03T11:10:13Z 228.80 2013-02-03T11:10:18Z 228.60 2013-02-03T11:10:20Z 228.20 2013-02-03T11:10:22Z 227.60 2013-02-03T11:10:24Z 227.00 2013-02-03T11:10:25Z 226.60 2013-02-03T11:10:27Z 226.20 2013-02-03T11:10:29Z 225.80 2013-02-03T11:10:31Z 225.60 2013-02-03T11:10:34Z 225.60 2013-02-03T11:10:36Z 225.80 2013-02-03T11:10:38Z 225.80 2013-02-03T11:10:41Z 226.00 2013-02-03T11:10:43Z 226.00 2013-02-03T11:10:45Z 226.80 2013-02-03T11:10:48Z 226.80 2013-02-03T11:10:50Z 227.40 2013-02-03T11:10:57Z 227.40 2013-02-03T11:10:59Z 228.20 2013-02-03T11:11:04Z 228.80 2013-02-03T11:11:07Z 228.80 2013-02-03T11:11:09Z 229.20 2013-02-03T11:11:12Z 229.60 2013-02-03T11:11:14Z 231.20 2013-02-03T11:11:21Z 231.80 2013-02-03T11:11:25Z 232.60 2013-02-03T11:11:28Z 233.20 2013-02-03T11:11:33Z 233.20 2013-02-03T11:11:37Z 233.60 2013-02-03T11:11:44Z 233.40 2013-02-03T11:11:54Z 232.60 2013-02-03T11:12:00Z 232.40 2013-02-03T11:12:01Z 232.20 2013-02-03T11:12:03Z 232.40 2013-02-03T11:12:06Z 232.40 2013-02-03T11:12:15Z 232.60 2013-02-03T11:12:19Z 232.40 2013-02-03T11:12:24Z 232.20 2013-02-03T11:12:27Z 231.60 2013-02-03T11:12:34Z 230.60 2013-02-03T11:12:41Z 230.40 2013-02-03T11:12:41Z 230.00 2013-02-03T11:12:43Z 229.40 2013-02-03T11:12:43Z 229.00 2013-02-03T11:12:45Z 228.20 2013-02-03T11:12:48Z 227.80 2013-02-03T11:12:48Z 225.20 2013-02-03T11:12:55Z 224.60 2013-02-03T11:12:57Z 224.60 2013-02-03T11:12:57Z 224.40 2013-02-03T11:12:59Z 224.20 2013-02-03T11:13:00Z 223.60 2013-02-03T11:13:04Z 223.40 2013-02-03T11:13:06Z 223.20 2013-02-03T11:13:06Z 222.80 2013-02-03T11:13:09Z 222.80 2013-02-03T11:13:09Z 222.40 2013-02-03T11:13:11Z 222.00 2013-02-03T11:13:11Z 220.80 2013-02-03T11:13:16Z 220.00 2013-02-03T11:13:20Z 219.20 2013-02-03T11:13:23Z 218.60 2013-02-03T11:13:25Z 217.80 2013-02-03T11:13:30Z 217.20 2013-02-03T11:13:35Z 217.00 2013-02-03T11:13:35Z 215.20 2013-02-03T11:13:42Z 215.00 2013-02-03T11:13:42Z 214.20 2013-02-03T11:13:44Z 212.80 2013-02-03T11:13:49Z 213.00 2013-02-03T11:13:51Z 213.00 2013-02-03T11:13:53Z 213.20 2013-02-03T11:13:58Z 213.20 2013-02-03T11:14:00Z 213.60 2013-02-03T11:14:14Z 213.80 2013-02-03T11:14:17Z 213.60 2013-02-03T11:14:19Z 213.40 2013-02-03T11:14:22Z 212.60 2013-02-03T11:14:24Z 211.20 2013-02-03T11:14:28Z 209.80 2013-02-03T11:14:31Z 208.80 2013-02-03T11:14:36Z 208.80 2013-02-03T11:14:38Z 209.00 2013-02-03T11:14:47Z 209.40 2013-02-03T11:14:52Z 209.60 2013-02-03T11:14:55Z 210.00 2013-02-03T11:15:01Z 210.20 2013-02-03T11:15:04Z 210.00 2013-02-03T11:15:08Z 210.20 2013-02-03T11:15:11Z 210.00 2013-02-03T11:15:18Z 209.80 2013-02-03T11:15:20Z 209.60 2013-02-03T11:15:23Z 210.20 2013-02-03T11:15:27Z 211.60 2013-02-03T11:15:32Z 211.60 2013-02-03T11:15:34Z 211.00 2013-02-03T11:15:37Z 209.40 2013-02-03T11:15:41Z 209.00 2013-02-03T11:15:42Z 209.20 2013-02-03T11:15:46Z 209.20 2013-02-03T11:15:48Z 210.20 2013-02-03T11:15:53Z 210.40 2013-02-03T11:15:55Z 211.00 2013-02-03T11:15:58Z 211.40 2013-02-03T11:16:00Z 212.20 2013-02-03T11:16:03Z 212.80 2013-02-03T11:16:05Z 213.60 2013-02-03T11:16:10Z 214.20 2013-02-03T11:16:12Z 215.00 2013-02-03T11:16:16Z 215.40 2013-02-03T11:16:17Z 216.20 2013-02-03T11:16:21Z 216.60 2013-02-03T11:16:24Z 216.60 2013-02-03T11:16:26Z 216.80 2013-02-03T11:16:29Z 216.80 2013-02-03T11:16:31Z 216.80 2013-02-03T11:16:31Z 216.80 2013-02-03T11:16:33Z 216.80 2013-02-03T11:16:35Z 216.60 2013-02-03T11:16:38Z 215.40 2013-02-03T11:16:43Z 215.20 2013-02-03T11:16:45Z 215.60 2013-02-03T11:16:47Z 215.60 2013-02-03T11:16:49Z 215.80 2013-02-03T11:16:52Z 216.20 2013-02-03T11:16:54Z 216.20 2013-02-03T11:16:57Z 214.80 2013-02-03T11:16:59Z 214.00 2013-02-03T11:17:01Z 213.20 2013-02-03T11:17:04Z 212.80 2013-02-03T11:17:04Z 212.40 2013-02-03T11:17:06Z 212.20 2013-02-03T11:17:08Z 212.20 2013-02-03T11:17:08Z 212.00 2013-02-03T11:17:11Z 211.80 2013-02-03T11:17:13Z 211.60 2013-02-03T11:17:18Z 211.40 2013-02-03T11:17:20Z 211.60 2013-02-03T11:17:24Z 211.60 2013-02-03T11:17:25Z 211.60 2013-02-03T11:17:29Z 211.20 2013-02-03T11:17:32Z 209.80 2013-02-03T11:17:34Z 209.20 2013-02-03T11:17:36Z 208.80 2013-02-03T11:17:37Z 207.80 2013-02-03T11:17:41Z 207.60 2013-02-03T11:17:43Z 207.60 2013-02-03T11:17:44Z 207.80 2013-02-03T11:17:46Z 208.00 2013-02-03T11:17:46Z 208.40 2013-02-03T11:17:48Z 208.60 2013-02-03T11:17:50Z 208.80 2013-02-03T11:17:51Z 209.40 2013-02-03T11:17:55Z 210.00 2013-02-03T11:17:58Z 210.20 2013-02-03T11:18:04Z 210.00 2013-02-03T11:18:05Z 209.80 2013-02-03T11:18:07Z 209.60 2013-02-03T11:18:12Z 209.60 2013-02-03T11:18:12Z 209.40 2013-02-03T11:18:14Z 208.80 2013-02-03T11:18:18Z 206.80 2013-02-03T11:18:21Z 205.40 2013-02-03T11:18:24Z 200.20 2013-02-03T11:18:30Z 198.20 2013-02-03T11:18:33Z 196.40 2013-02-03T11:18:35Z 195.60 2013-02-03T11:18:37Z 196.80 2013-02-03T11:18:40Z 198.00 2013-02-03T11:18:42Z 198.40 2013-02-03T11:18:45Z 198.80 2013-02-03T11:18:47Z 198.80 2013-02-03T11:18:47Z 199.60 2013-02-03T11:18:54Z 200.00 2013-02-03T11:18:56Z 201.20 2013-02-03T11:19:01Z 201.60 2013-02-03T11:19:03Z 202.00 2013-02-03T11:19:06Z 202.60 2013-02-03T11:19:10Z 203.00 2013-02-03T11:19:12Z 202.20 2013-02-03T11:19:20Z 201.60 2013-02-03T11:19:29Z 201.60 2013-02-03T11:19:38Z 201.40 2013-02-03T11:19:48Z 200.80 2013-02-03T11:19:55Z 200.60 2013-02-03T11:19:59Z 200.20 2013-02-03T11:20:00Z 200.00 2013-02-03T11:20:02Z 199.80 2013-02-03T11:20:04Z 199.20 2013-02-03T11:20:07Z 199.00 2013-02-03T11:20:09Z 198.80 2013-02-03T11:20:09Z 199.20 2013-02-03T11:20:14Z 199.20 2013-02-03T11:20:14Z 200.00 2013-02-03T11:20:19Z 200.20 2013-02-03T11:20:21Z 201.00 2013-02-03T11:20:28Z 201.60 2013-02-03T11:20:30Z 201.80 2013-02-03T11:20:33Z 202.00 2013-02-03T11:20:33Z 202.40 2013-02-03T11:20:37Z 202.60 2013-02-03T11:20:39Z 202.80 2013-02-03T11:20:42Z 202.80 2013-02-03T11:20:42Z 203.00 2013-02-03T11:20:46Z 203.20 2013-02-03T11:20:51Z 203.80 2013-02-03T11:20:58Z 204.40 2013-02-03T11:21:03Z 204.60 2013-02-03T11:21:05Z 204.80 2013-02-03T11:21:06Z 204.80 2013-02-03T11:21:08Z 205.60 2013-02-03T11:21:10Z 206.60 2013-02-03T11:21:12Z 207.00 2013-02-03T11:21:13Z 207.80 2013-02-03T11:21:15Z 208.40 2013-02-03T11:21:17Z 208.80 2013-02-03T11:21:19Z 209.20 2013-02-03T11:21:19Z 209.80 2013-02-03T11:21:22Z 210.20 2013-02-03T11:21:24Z 210.40 2013-02-03T11:21:26Z 210.40 2013-02-03T11:21:27Z 210.80 2013-02-03T11:21:31Z 211.60 2013-02-03T11:21:40Z 212.00 2013-02-03T11:21:45Z 212.20 2013-02-03T11:21:47Z 211.60 2013-02-03T11:21:54Z 210.60 2013-02-03T11:21:59Z 210.60 2013-02-03T11:21:59Z 210.20 2013-02-03T11:22:04Z 210.00 2013-02-03T11:22:06Z 210.00 2013-02-03T11:22:06Z 209.60 2013-02-03T11:22:11Z 209.20 2013-02-03T11:22:13Z 208.80 2013-02-03T11:22:16Z 208.60 2013-02-03T11:22:18Z 208.60 2013-02-03T11:22:21Z 208.80 2013-02-03T11:22:21Z 209.00 2013-02-03T11:22:25Z 209.00 2013-02-03T11:22:25Z 208.80 2013-02-03T11:22:28Z 208.80 2013-02-03T11:22:30Z 208.80 2013-02-03T11:22:32Z 209.00 2013-02-03T11:22:35Z 209.00 2013-02-03T11:22:35Z 209.20 2013-02-03T11:22:37Z 210.00 2013-02-03T11:22:44Z 210.20 2013-02-03T11:22:46Z 210.40 2013-02-03T11:22:49Z 210.40 2013-02-03T11:22:51Z 210.20 2013-02-03T11:22:53Z 210.20 2013-02-03T11:22:56Z 210.00 2013-02-03T11:23:00Z 210.00 2013-02-03T11:23:01Z 209.80 2013-02-03T11:23:10Z 208.20 2013-02-03T11:23:17Z 207.80 2013-02-03T11:23:17Z 206.80 2013-02-03T11:23:21Z 205.40 2013-02-03T11:23:24Z 204.60 2013-02-03T11:23:26Z 203.00 2013-02-03T11:23:29Z 202.00 2013-02-03T11:23:31Z 201.60 2013-02-03T11:23:31Z 200.80 2013-02-03T11:23:35Z 200.80 2013-02-03T11:23:36Z 200.60 2013-02-03T11:23:36Z 200.60 2013-02-03T11:23:40Z 200.60 2013-02-03T11:23:43Z 200.60 2013-02-03T11:23:45Z 200.60 2013-02-03T11:23:45Z 200.60 2013-02-03T11:23:47Z 200.60 2013-02-03T11:23:50Z 200.60 2013-02-03T11:23:52Z 200.80 2013-02-03T11:23:52Z 200.40 2013-02-03T11:23:57Z 200.00 2013-02-03T11:23:59Z 198.20 2013-02-03T11:24:01Z 194.80 2013-02-03T11:24:06Z 194.40 2013-02-03T11:24:08Z 192.60 2013-02-03T11:24:13Z 191.80 2013-02-03T11:24:16Z 191.80 2013-02-03T11:24:16Z 191.60 2013-02-03T11:24:18Z 191.40 2013-02-03T11:24:23Z 191.40 2013-02-03T11:24:25Z 191.20 2013-02-03T11:24:27Z 191.00 2013-02-03T11:24:27Z 190.60 2013-02-03T11:24:29Z 189.40 2013-02-03T11:24:30Z 188.40 2013-02-03T11:24:32Z 187.60 2013-02-03T11:24:32Z 182.20 2013-02-03T11:24:39Z 178.20 2013-02-03T11:24:44Z 176.80 2013-02-03T11:24:48Z 175.80 2013-02-03T11:24:49Z 175.40 2013-02-03T11:24:51Z 174.00 2013-02-03T11:24:53Z 174.20 2013-02-03T11:24:55Z 175.20 2013-02-03T11:25:00Z 175.40 2013-02-03T11:25:00Z 176.20 2013-02-03T11:25:03Z 176.80 2013-02-03T11:25:07Z 177.20 2013-02-03T11:25:09Z 177.60 2013-02-03T11:25:10Z 177.80 2013-02-03T11:25:12Z 177.60 2013-02-03T11:25:14Z 177.60 2013-02-03T11:25:16Z 177.40 2013-02-03T11:25:17Z 177.00 2013-02-03T11:25:21Z 176.80 2013-02-03T11:25:21Z 176.80 2013-02-03T11:25:24Z 176.40 2013-02-03T11:25:26Z 176.00 2013-02-03T11:25:29Z 175.80 2013-02-03T11:25:31Z 174.60 2013-02-03T11:25:38Z 172.80 2013-02-03T11:25:42Z 171.60 2013-02-03T11:25:45Z 171.00 2013-02-03T11:25:47Z 170.40 2013-02-03T11:25:49Z 170.20 2013-02-03T11:25:50Z 170.00 2013-02-03T11:25:52Z 169.80 2013-02-03T11:25:54Z 169.60 2013-02-03T11:25:56Z 169.20 2013-02-03T11:25:57Z 169.00 2013-02-03T11:26:01Z 169.00 2013-02-03T11:26:01Z 168.80 2013-02-03T11:26:04Z 168.80 2013-02-03T11:26:08Z 168.80 2013-02-03T11:26:11Z 168.80 2013-02-03T11:26:15Z 168.60 2013-02-03T11:26:17Z 168.20 2013-02-03T11:26:20Z 168.00 2013-02-03T11:26:22Z 168.00 2013-02-03T11:26:29Z 168.20 2013-02-03T11:26:29Z 169.60 2013-02-03T11:26:36Z 169.80 2013-02-03T11:26:39Z 170.00 2013-02-03T11:26:41Z 170.00 2013-02-03T11:26:43Z 170.00 2013-02-03T11:26:44Z 170.00 2013-02-03T11:26:46Z 169.80 2013-02-03T11:26:50Z 169.60 2013-02-03T11:26:50Z 169.00 2013-02-03T11:26:55Z 168.60 2013-02-03T11:26:57Z 167.80 2013-02-03T11:27:00Z 167.20 2013-02-03T11:27:04Z 167.00 2013-02-03T11:27:05Z 166.60 2013-02-03T11:27:07Z 165.80 2013-02-03T11:27:09Z 164.80 2013-02-03T11:27:14Z 164.00 2013-02-03T11:27:16Z 162.20 2013-02-03T11:27:19Z 161.60 2013-02-03T11:27:19Z 160.40 2013-02-03T11:27:21Z 159.80 2013-02-03T11:27:23Z 159.40 2013-02-03T11:27:24Z 159.40 2013-02-03T11:27:28Z 159.80 2013-02-03T11:27:30Z 160.20 2013-02-03T11:27:31Z 160.80 2013-02-03T11:27:33Z 161.60 2013-02-03T11:27:37Z 161.80 2013-02-03T11:27:40Z 161.40 2013-02-03T11:27:42Z 160.80 2013-02-03T11:27:45Z 160.60 2013-02-03T11:27:47Z 160.20 2013-02-03T11:27:49Z 159.60 2013-02-03T11:27:54Z 159.60 2013-02-03T11:27:56Z 159.20 2013-02-03T11:27:59Z 159.00 2013-02-03T11:27:59Z 158.00 2013-02-03T11:28:06Z 157.00 2013-02-03T11:28:10Z 157.00 2013-02-03T11:28:10Z 157.00 2013-02-03T11:28:15Z 156.80 2013-02-03T11:28:17Z 156.80 2013-02-03T11:28:18Z 157.00 2013-02-03T11:28:22Z 157.00 2013-02-03T11:28:25Z 157.00 2013-02-03T11:28:27Z 157.00 2013-02-03T11:28:36Z 157.00 2013-02-03T11:28:36Z 157.00 2013-02-03T11:28:41Z 157.00 2013-02-03T11:28:43Z 157.00 2013-02-03T11:28:45Z 156.80 2013-02-03T11:28:50Z 156.60 2013-02-03T11:28:50Z 156.60 2013-02-03T11:28:53Z 156.20 2013-02-03T11:28:57Z 155.80 2013-02-03T11:29:02Z 155.80 2013-02-03T11:29:04Z 155.80 2013-02-03T11:29:09Z 155.80 2013-02-03T11:29:16Z 154.80 2013-02-03T11:29:23Z 153.20 2013-02-03T11:29:30Z 152.80 2013-02-03T11:29:33Z 152.40 2013-02-03T11:29:35Z 152.40 2013-02-03T11:29:37Z 152.60 2013-02-03T11:29:40Z 152.80 2013-02-03T11:29:44Z 153.00 2013-02-03T11:29:47Z 153.00 2013-02-03T11:29:51Z 153.40 2013-02-03T11:29:54Z 153.40 2013-02-03T11:29:56Z 153.80 2013-02-03T11:29:58Z 154.00 2013-02-03T11:30:01Z 154.40 2013-02-03T11:30:03Z 154.60 2013-02-03T11:30:06Z 154.80 2013-02-03T11:30:08Z 155.00 2013-02-03T11:30:12Z 155.00 2013-02-03T11:30:12Z 155.20 2013-02-03T11:30:15Z 155.20 2013-02-03T11:30:17Z 155.00 2013-02-03T11:30:19Z 155.00 2013-02-03T11:30:22Z 155.00 2013-02-03T11:30:26Z 154.80 2013-02-03T11:30:29Z 154.80 2013-02-03T11:30:29Z 154.20 2013-02-03T11:30:34Z 153.80 2013-02-03T11:30:36Z 153.80 2013-02-03T11:30:38Z 153.60 2013-02-03T11:30:38Z 153.20 2013-02-03T11:30:41Z 153.00 2013-02-03T11:30:43Z 152.80 2013-02-03T11:30:45Z 152.80 2013-02-03T11:30:45Z 152.80 2013-02-03T11:30:48Z 152.60 2013-02-03T11:30:50Z 152.60 2013-02-03T11:30:52Z 152.40 2013-02-03T11:30:55Z 152.40 2013-02-03T11:30:57Z 152.00 2013-02-03T11:31:00Z 152.00 2013-02-03T11:31:02Z 151.80 2013-02-03T11:31:04Z 151.80 2013-02-03T11:31:07Z 151.80 2013-02-03T11:31:11Z 151.60 2013-02-03T11:31:14Z 151.60 2013-02-03T11:31:16Z 151.40 2013-02-03T11:31:20Z 151.40 2013-02-03T11:31:21Z 151.00 2013-02-03T11:31:27Z 150.80 2013-02-03T11:31:28Z 150.60 2013-02-03T11:31:32Z 150.40 2013-02-03T11:31:34Z 150.40 2013-02-03T11:31:35Z 150.40 2013-02-03T11:31:35Z 151.60 2013-02-03T11:31:49Z 151.80 2013-02-03T11:31:53Z 152.00 2013-02-03T11:31:54Z 152.20 2013-02-03T11:31:56Z 152.40 2013-02-03T11:31:58Z 152.80 2013-02-03T11:32:01Z 153.40 2013-02-03T11:32:05Z 154.40 2013-02-03T11:32:14Z 154.40 2013-02-03T11:32:22Z 154.40 2013-02-03T11:32:29Z 154.40 2013-02-03T11:32:29Z 154.20 2013-02-03T11:32:31Z 154.20 2013-02-03T11:32:35Z 154.20 2013-02-03T11:32:36Z 154.00 2013-02-03T11:32:38Z 154.00 2013-02-03T11:32:40Z 153.80 2013-02-03T11:32:45Z 153.80 2013-02-03T11:32:47Z 153.60 2013-02-03T11:32:48Z 153.60 2013-02-03T11:32:52Z 153.60 2013-02-03T11:32:57Z 153.60 2013-02-03T11:33:01Z 153.40 2013-02-03T11:33:08Z 152.40 2013-02-03T11:33:15Z 151.60 2013-02-03T11:33:22Z 152.20 2013-02-03T11:33:32Z 153.00 2013-02-03T11:33:36Z 153.20 2013-02-03T11:33:37Z 153.40 2013-02-03T11:33:39Z 153.00 2013-02-03T11:33:41Z 152.00 2013-02-03T11:33:46Z 151.20 2013-02-03T11:33:49Z 150.80 2013-02-03T11:33:53Z 150.60 2013-02-03T11:33:55Z 150.60 2013-02-03T11:33:55Z 150.60 2013-02-03T11:33:58Z 150.60 2013-02-03T11:33:58Z 150.00 2013-02-03T11:34:05Z 148.00 2013-02-03T11:34:14Z 147.60 2013-02-03T11:34:17Z 147.20 2013-02-03T11:34:23Z 146.20 2013-02-03T11:34:31Z 145.60 2013-02-03T11:34:40Z 145.40 2013-02-03T11:34:42Z 145.40 2013-02-03T11:34:43Z 145.00 2013-02-03T11:34:47Z 144.80 2013-02-03T11:34:47Z 144.80 2013-02-03T11:34:49Z 144.40 2013-02-03T11:34:52Z 144.40 2013-02-03T11:34:52Z 144.20 2013-02-03T11:34:54Z 144.00 2013-02-03T11:34:57Z 143.80 2013-02-03T11:35:06Z 144.00 2013-02-03T11:35:10Z 144.00 2013-02-03T11:35:20Z 144.00 2013-02-03T11:35:25Z 144.20 2013-02-03T11:35:27Z 144.20 2013-02-03T11:35:29Z 144.20 2013-02-03T11:35:32Z 144.20 2013-02-03T11:35:36Z 144.00 2013-02-03T11:35:39Z 143.80 2013-02-03T11:35:43Z 143.40 2013-02-03T11:35:48Z 142.60 2013-02-03T11:35:55Z 141.20 2013-02-03T11:36:00Z 140.40 2013-02-03T11:36:05Z 140.40 2013-02-03T11:36:07Z 140.40 2013-02-03T11:36:12Z 139.60 2013-02-03T11:36:16Z 137.40 2013-02-03T11:36:24Z 134.20 2013-02-03T11:36:31Z 134.00 2013-02-03T11:36:40Z 134.00 2013-02-03T11:36:40Z 132.40 2013-02-03T11:36:49Z 132.20 2013-02-03T11:36:49Z 129.80 2013-02-03T11:36:56Z 127.40 2013-02-03T11:37:01Z 126.20 2013-02-03T11:37:06Z 126.00 2013-02-03T11:37:06Z 125.80 2013-02-03T11:37:10Z 125.60 2013-02-03T11:37:10Z 125.60 2013-02-03T11:37:11Z 125.60 2013-02-03T11:37:13Z 125.40 2013-02-03T11:37:15Z 125.40 2013-02-03T11:37:18Z 125.20 2013-02-03T11:37:20Z 125.20 2013-02-03T11:37:22Z 125.20 2013-02-03T11:37:24Z 125.00 2013-02-03T11:37:25Z 125.00 2013-02-03T11:37:27Z 124.80 2013-02-03T11:37:29Z 124.60 2013-02-03T11:37:31Z 124.60 2013-02-03T11:37:34Z 124.60 2013-02-03T11:37:38Z 124.40 2013-02-03T11:37:41Z 124.40 2013-02-03T11:37:43Z 124.60 2013-02-03T11:37:46Z 124.60 2013-02-03T11:37:48Z 124.80 2013-02-03T11:37:50Z 125.00 2013-02-03T11:37:53Z 125.20 2013-02-03T11:37:53Z 125.40 2013-02-03T11:37:55Z 125.40 2013-02-03T11:37:57Z 125.80 2013-02-03T11:38:04Z 125.20 2013-02-03T11:38:14Z 124.60 2013-02-03T11:38:21Z 124.00 2013-02-03T11:38:28Z 124.00 2013-02-03T11:38:30Z 124.00 2013-02-03T11:38:32Z 123.80 2013-02-03T11:38:37Z 123.80 2013-02-03T11:38:40Z 123.60 2013-02-03T11:38:44Z 123.60 2013-02-03T11:38:46Z 123.80 2013-02-03T11:38:51Z 124.00 2013-02-03T11:38:54Z 124.00 2013-02-03T11:38:56Z 123.60 2013-02-03T11:39:01Z 123.60 2013-02-03T11:39:03Z 123.40 2013-02-03T11:39:08Z 123.40 2013-02-03T11:39:08Z 123.40 2013-02-03T11:39:10Z 123.40 2013-02-03T11:39:12Z 123.60 2013-02-03T11:39:15Z 124.00 2013-02-03T11:39:20Z 124.20 2013-02-03T11:39:27Z 124.40 2013-02-03T11:39:34Z 124.60 2013-02-03T11:39:40Z 124.60 2013-02-03T11:39:41Z 125.20 2013-02-03T11:39:45Z 125.40 2013-02-03T11:39:45Z 126.00 2013-02-03T11:39:48Z 126.20 2013-02-03T11:39:48Z 126.80 2013-02-03T11:39:50Z 126.80 2013-02-03T11:39:52Z 126.80 2013-02-03T11:39:52Z 126.80 2013-02-03T11:39:57Z 126.80 2013-02-03T11:40:00Z 127.20 2013-02-03T11:40:02Z 127.60 2013-02-03T11:40:06Z 127.60 2013-02-03T11:40:09Z 127.20 2013-02-03T11:40:13Z 127.00 2013-02-03T11:40:13Z 127.00 2013-02-03T11:40:14Z 127.00 2013-02-03T11:40:16Z 127.20 2013-02-03T11:40:18Z 127.40 2013-02-03T11:40:20Z 127.40 2013-02-03T11:40:21Z 127.20 2013-02-03T11:40:23Z 127.20 2013-02-03T11:40:23Z 127.20 2013-02-03T11:40:25Z 127.20 2013-02-03T11:40:25Z 127.20 2013-02-03T11:40:28Z 127.20 2013-02-03T11:40:30Z 127.20 2013-02-03T11:40:32Z 127.00 2013-02-03T11:40:34Z 127.00 2013-02-03T11:40:35Z 127.00 2013-02-03T11:40:37Z 126.80 2013-02-03T11:40:39Z 126.20 2013-02-03T11:40:42Z 125.60 2013-02-03T11:40:44Z 125.20 2013-02-03T11:40:46Z 125.00 2013-02-03T11:40:48Z 125.00 2013-02-03T11:40:49Z 123.80 2013-02-03T11:40:53Z 123.20 2013-02-03T11:40:56Z 123.00 2013-02-03T11:40:56Z 122.60 2013-02-03T11:41:00Z 122.40 2013-02-03T11:41:00Z 122.00 2013-02-03T11:41:01Z 121.40 2013-02-03T11:41:03Z 120.60 2013-02-03T11:41:05Z 119.60 2013-02-03T11:41:08Z 118.80 2013-02-03T11:41:10Z 117.60 2013-02-03T11:41:14Z 117.40 2013-02-03T11:41:14Z 117.00 2013-02-03T11:41:15Z 116.20 2013-02-03T11:41:17Z 115.60 2013-02-03T11:41:19Z 115.60 2013-02-03T11:41:24Z 115.40 2013-02-03T11:41:26Z 115.40 2013-02-03T11:41:26Z 115.20 2013-02-03T11:41:31Z 115.20 2013-02-03T11:41:31Z 115.20 2013-02-03T11:41:33Z 115.00 2013-02-03T11:42:20Z 115.00 2013-02-03T11:42:20Z 114.80 2013-02-03T11:42:23Z 114.80 2013-02-03T11:42:23Z 114.60 2013-02-03T11:42:25Z 114.20 2013-02-03T11:42:29Z 114.20 2013-02-03T11:42:30Z 114.00 2013-02-03T11:42:30Z 113.80 2013-02-03T11:42:32Z 114.00 2013-02-03T11:42:36Z 114.60 2013-02-03T11:42:39Z 114.60 2013-02-03T11:42:41Z 115.00 2013-02-03T11:42:42Z 115.20 2013-02-03T11:42:44Z 115.40 2013-02-03T11:42:46Z 116.00 2013-02-03T11:42:48Z 116.20 2013-02-03T11:42:51Z 116.40 2013-02-03T11:42:53Z 116.80 2013-02-03T11:42:55Z 117.00 2013-02-03T11:42:56Z 117.00 2013-02-03T11:42:58Z 117.20 2013-02-03T11:43:00Z 117.40 2013-02-03T11:43:03Z 117.40 2013-02-03T11:43:05Z 117.80 2013-02-03T11:43:09Z 118.00 2013-02-03T11:43:12Z 118.00 2013-02-03T11:43:14Z 118.00 2013-02-03T11:43:19Z 118.20 2013-02-03T11:43:21Z 119.80 2013-02-03T11:43:30Z 121.40 2013-02-03T11:43:40Z 121.80 2013-02-03T11:43:45Z 121.80 2013-02-03T11:43:47Z 122.00 2013-02-03T11:43:52Z 122.20 2013-02-03T11:43:52Z 122.20 2013-02-03T11:43:54Z 122.40 2013-02-03T11:43:56Z 122.60 2013-02-03T11:43:59Z 122.80 2013-02-03T11:44:01Z 123.20 2013-02-03T11:44:03Z 123.40 2013-02-03T11:44:06Z 123.80 2013-02-03T11:44:15Z 123.40 2013-02-03T11:44:20Z 123.20 2013-02-03T11:44:27Z 123.40 2013-02-03T11:44:30Z 123.60 2013-02-03T11:44:34Z 124.40 2013-02-03T11:44:41Z 125.20 2013-02-03T11:44:44Z 126.20 2013-02-03T11:44:50Z 126.80 2013-02-03T11:44:57Z 127.00 2013-02-03T11:44:58Z 127.20 2013-02-03T11:45:09Z 127.20 2013-02-03T11:45:09Z 127.60 2013-02-03T11:45:14Z 127.60 2013-02-03T11:45:16Z 128.00 2013-02-03T11:45:23Z 128.60 2013-02-03T11:45:28Z 128.60 2013-02-03T11:45:28Z 128.60 2013-02-03T11:45:30Z 128.60 2013-02-03T11:45:35Z 128.40 2013-02-03T11:45:37Z 128.40 2013-02-03T11:45:40Z 128.40 2013-02-03T11:45:42Z 128.20 2013-02-03T11:45:44Z 128.20 2013-02-03T11:45:47Z 127.80 2013-02-03T11:45:52Z 127.00 2013-02-03T11:45:56Z 126.20 2013-02-03T11:45:59Z 125.40 2013-02-03T11:46:01Z 125.00 2013-02-03T11:46:03Z 125.00 2013-02-03T11:46:08Z 124.60 2013-02-03T11:46:15Z 124.60 2013-02-03T11:46:17Z 124.20 2013-02-03T11:46:24Z 124.00 2013-02-03T11:46:25Z 123.80 2013-02-03T11:46:31Z 123.80 2013-02-03T11:46:32Z 124.00 2013-02-03T11:46:36Z 124.20 2013-02-03T11:46:36Z 124.40 2013-02-03T11:46:38Z 124.80 2013-02-03T11:46:41Z 125.60 2013-02-03T11:46:45Z 125.80 2013-02-03T11:46:46Z 126.20 2013-02-03T11:46:48Z 126.80 2013-02-03T11:46:50Z 127.20 2013-02-03T11:46:53Z 127.80 2013-02-03T11:46:55Z 128.60 2013-02-03T11:47:00Z 129.00 2013-02-03T11:47:00Z 130.00 2013-02-03T11:47:05Z 130.80 2013-02-03T11:47:09Z 130.40 2013-02-03T11:47:14Z 129.80 2013-02-03T11:47:18Z 129.40 2013-02-03T11:47:21Z 129.20 2013-02-03T11:47:21Z 128.20 2013-02-03T11:47:32Z 127.80 2013-02-03T11:47:37Z 127.80 2013-02-03T11:47:39Z 127.80 2013-02-03T11:47:47Z 127.40 2013-02-03T11:47:49Z 125.40 2013-02-03T11:47:53Z 124.40 2013-02-03T11:47:54Z 123.40 2013-02-03T11:47:56Z 122.80 2013-02-03T11:47:59Z 122.40 2013-02-03T11:48:01Z 122.20 2013-02-03T11:48:03Z 122.00 2013-02-03T11:48:05Z 121.80 2013-02-03T11:48:05Z 121.20 2013-02-03T11:48:10Z 123.00 2013-02-03T11:48:17Z 123.60 2013-02-03T11:48:19Z 123.80 2013-02-03T11:48:20Z 123.80 2013-02-03T11:48:22Z 123.00 2013-02-03T11:48:27Z 122.20 2013-02-03T11:48:31Z 120.60 2013-02-03T11:48:36Z 120.40 2013-02-03T11:48:36Z 119.20 2013-02-03T11:48:43Z 119.20 2013-02-03T11:48:50Z 119.40 2013-02-03T11:48:57Z 119.60 2013-02-03T11:49:02Z 119.60 2013-02-03T11:49:02Z 119.80 2013-02-03T11:49:04Z 120.00 2013-02-03T11:49:06Z 120.40 2013-02-03T11:49:11Z 120.80 2013-02-03T11:49:16Z 121.00 2013-02-03T11:49:18Z 121.00 2013-02-03T11:49:23Z 120.80 2013-02-03T11:49:28Z 120.60 2013-02-03T11:49:32Z 120.20 2013-02-03T11:49:39Z 119.40 2013-02-03T11:49:47Z 118.40 2013-02-03T11:49:54Z 118.20 2013-02-03T11:50:01Z 118.20 2013-02-03T11:50:03Z 118.00 2013-02-03T11:50:05Z 117.80 2013-02-03T11:50:07Z 117.60 2013-02-03T11:50:08Z 117.60 2013-02-03T11:50:10Z 117.60 2013-02-03T11:50:12Z 118.00 2013-02-03T11:50:14Z 118.00 2013-02-03T11:50:17Z 117.60 2013-02-03T11:50:19Z 117.20 2013-02-03T11:50:22Z 116.80 2013-02-03T11:50:24Z 116.20 2013-02-03T11:50:26Z 115.80 2013-02-03T11:50:29Z 115.40 2013-02-03T11:50:31Z 115.20 2013-02-03T11:50:35Z 115.00 2013-02-03T11:50:36Z 114.80 2013-02-03T11:50:36Z 114.20 2013-02-03T11:50:40Z 114.00 2013-02-03T11:50:42Z 113.60 2013-02-03T11:50:45Z 113.20 2013-02-03T11:50:47Z 113.60 2013-02-03T11:50:50Z 114.00 2013-02-03T11:50:52Z 114.40 2013-02-03T11:50:54Z 114.60 2013-02-03T11:50:57Z 115.40 2013-02-03T11:50:59Z 115.80 2013-02-03T11:51:01Z 116.40 2013-02-03T11:51:04Z 117.00 2013-02-03T11:51:08Z 117.00 2013-02-03T11:51:09Z 117.00 2013-02-03T11:51:11Z 117.00 2013-02-03T11:51:13Z 116.80 2013-02-03T11:51:16Z 116.80 2013-02-03T11:51:20Z 117.00 2013-02-03T11:51:23Z 118.20 2013-02-03T11:51:32Z 119.20 2013-02-03T11:51:39Z 120.00 2013-02-03T11:51:46Z 120.80 2013-02-03T11:51:53Z 121.20 2013-02-03T11:52:00Z 121.20 2013-02-03T11:52:05Z 121.40 2013-02-03T11:52:10Z 121.60 2013-02-03T11:52:14Z 121.80 2013-02-03T11:52:16Z 121.80 2013-02-03T11:52:17Z 122.40 2013-02-03T11:52:24Z 122.60 2013-02-03T11:52:26Z 122.80 2013-02-03T11:52:28Z 123.00 2013-02-03T11:52:31Z 123.60 2013-02-03T11:52:36Z 123.80 2013-02-03T11:52:38Z 124.00 2013-02-03T11:52:40Z 124.60 2013-02-03T11:52:45Z 124.80 2013-02-03T11:52:47Z 125.20 2013-02-03T11:52:49Z 125.80 2013-02-03T11:52:57Z 126.00 2013-02-03T11:52:59Z 126.40 2013-02-03T11:53:08Z 126.60 2013-02-03T11:53:11Z 126.60 2013-02-03T11:53:17Z 126.40 2013-02-03T11:53:20Z 126.40 2013-02-03T11:53:22Z 126.20 2013-02-03T11:53:27Z 126.20 2013-02-03T11:53:32Z 126.20 2013-02-03T11:53:36Z 126.20 2013-02-03T11:53:39Z 126.20 2013-02-03T11:53:41Z 126.20 2013-02-03T11:53:43Z 125.20 2013-02-03T11:53:50Z 125.00 2013-02-03T11:53:51Z 123.60 2013-02-03T11:54:00Z 123.80 2013-02-03T11:54:00Z 124.20 2013-02-03T11:54:07Z 124.60 2013-02-03T11:54:14Z 124.60 2013-02-03T11:54:16Z 124.80 2013-02-03T11:54:16Z 125.20 2013-02-03T11:54:23Z 125.40 2013-02-03T11:54:23Z 126.00 2013-02-03T11:54:28Z 127.60 2013-02-03T11:54:37Z 127.60 2013-02-03T11:54:38Z 128.20 2013-02-03T11:54:44Z 128.00 2013-02-03T11:54:49Z 128.00 2013-02-03T11:54:52Z 128.00 2013-02-03T11:54:56Z 128.60 2013-02-03T11:55:01Z 129.40 2013-02-03T11:55:10Z 129.60 2013-02-03T11:55:13Z 129.60 2013-02-03T11:55:17Z 129.80 2013-02-03T11:55:18Z 129.80 2013-02-03T11:55:20Z 130.00 2013-02-03T11:55:24Z 130.00 2013-02-03T11:55:24Z 130.20 2013-02-03T11:55:29Z 130.40 2013-02-03T11:55:34Z 130.40 2013-02-03T11:55:36Z 130.40 2013-02-03T11:55:38Z 130.20 2013-02-03T11:55:39Z 129.60 2013-02-03T11:55:45Z 128.60 2013-02-03T11:55:52Z 129.00 2013-02-03T11:56:02Z 129.60 2013-02-03T11:56:07Z 129.80 2013-02-03T11:56:09Z 130.20 2013-02-03T11:56:16Z 130.20 2013-02-03T11:56:18Z 130.40 2013-02-03T11:56:23Z 130.80 2013-02-03T11:56:28Z 131.00 2013-02-03T11:56:30Z 131.00 2013-02-03T11:56:33Z 131.20 2013-02-03T11:56:37Z 131.40 2013-02-03T11:56:44Z 131.80 2013-02-03T11:56:49Z 132.00 2013-02-03T11:56:54Z 132.20 2013-02-03T11:57:01Z 132.20 2013-02-03T11:57:06Z 132.80 2013-02-03T11:57:15Z 132.80 2013-02-03T11:57:15Z 133.20 2013-02-03T11:57:17Z 133.80 2013-02-03T11:57:24Z 133.80 2013-02-03T11:57:26Z 133.80 2013-02-03T11:57:27Z 133.80 2013-02-03T11:57:29Z 133.80 2013-02-03T11:57:31Z 133.80 2013-02-03T11:57:34Z 133.80 2013-02-03T11:57:34Z 133.60 2013-02-03T11:57:36Z 133.60 2013-02-03T11:57:38Z 133.60 2013-02-03T11:57:41Z 134.00 2013-02-03T11:57:43Z 135.00 2013-02-03T11:57:48Z 136.00 2013-02-03T11:57:52Z 136.60 2013-02-03T11:57:55Z 136.80 2013-02-03T11:57:57Z 137.00 2013-02-03T11:57:59Z 137.00 2013-02-03T11:58:00Z 136.80 2013-02-03T11:58:04Z 136.80 2013-02-03T11:58:06Z 136.20 2013-02-03T11:58:11Z 135.60 2013-02-03T11:58:16Z 135.60 2013-02-03T11:58:16Z 135.40 2013-02-03T11:58:18Z 134.80 2013-02-03T11:58:21Z 134.20 2013-02-03T11:58:25Z 133.80 2013-02-03T11:58:27Z 133.40 2013-02-03T11:58:28Z 133.00 2013-02-03T11:58:30Z 132.20 2013-02-03T11:58:35Z 131.40 2013-02-03T11:58:39Z 131.00 2013-02-03T11:58:41Z 131.00 2013-02-03T11:58:42Z 130.80 2013-02-03T11:58:44Z 130.40 2013-02-03T11:58:46Z 130.20 2013-02-03T11:58:47Z 129.40 2013-02-03T11:58:53Z 129.20 2013-02-03T11:58:54Z 129.20 2013-02-03T11:58:56Z 129.00 2013-02-03T11:58:56Z 128.60 2013-02-03T11:59:01Z 128.40 2013-02-03T11:59:05Z 128.60 2013-02-03T11:59:12Z 128.60 2013-02-03T11:59:14Z