www.cicloide.com 14771 www.cicloide.com 14771 79.45 2013-07-30T09:04:28Z 79.45 2013-07-30T09:04:29Z 79.45 2013-07-30T09:04:30Z 79.45 2013-07-30T09:04:32Z 79.45 2013-07-30T09:04:34Z 79.45 2013-07-30T09:04:36Z 79.45 2013-07-30T09:04:39Z 79.45 2013-07-30T09:04:41Z 79.45 2013-07-30T09:04:44Z 79.45 2013-07-30T09:04:47Z 79.45 2013-07-30T09:04:50Z 79.45 2013-07-30T09:04:54Z 82.33 2013-07-30T09:04:58Z 86.18 2013-07-30T09:05:03Z 87.14 2013-07-30T09:05:05Z 90.02 2013-07-30T09:05:10Z 93.39 2013-07-30T09:05:17Z 94.83 2013-07-30T09:05:21Z 95.79 2013-07-30T09:05:23Z 95.79 2013-07-30T09:05:29Z 95.79 2013-07-30T09:05:31Z 94.35 2013-07-30T09:05:37Z 95.31 2013-07-30T09:05:48Z 97.71 2013-07-30T09:05:53Z 100.11 2013-07-30T09:05:58Z 101.08 2013-07-30T09:06:00Z 101.56 2013-07-30T09:06:03Z 102.04 2013-07-30T09:06:08Z 99.63 2013-07-30T09:06:25Z 96.27 2013-07-30T09:06:38Z 97.23 2013-07-30T09:06:39Z 94.83 2013-07-30T09:06:46Z 94.35 2013-07-30T09:06:47Z 92.90 2013-07-30T09:06:57Z 94.35 2013-07-30T09:07:01Z 95.79 2013-07-30T09:07:09Z 93.39 2013-07-30T09:07:17Z 91.94 2013-07-30T09:07:25Z 90.98 2013-07-30T09:07:30Z 90.98 2013-07-30T09:07:35Z 87.62 2013-07-30T09:07:42Z 87.14 2013-07-30T09:07:43Z 86.18 2013-07-30T09:07:46Z 82.81 2013-07-30T09:07:57Z 82.81 2013-07-30T09:08:06Z 82.33 2013-07-30T09:08:12Z 82.33 2013-07-30T09:08:28Z 83.29 2013-07-30T09:08:44Z 85.21 2013-07-30T09:08:56Z 84.73 2013-07-30T09:08:58Z 85.21 2013-07-30T09:09:00Z 86.18 2013-07-30T09:09:03Z 86.66 2013-07-30T09:09:07Z 86.18 2013-07-30T09:09:12Z 88.58 2013-07-30T09:09:28Z 89.54 2013-07-30T09:09:42Z 89.54 2013-07-30T09:09:46Z 90.50 2013-07-30T09:09:54Z 89.54 2013-07-30T09:10:02Z 90.02 2013-07-30T09:10:07Z 86.66 2013-07-30T09:10:18Z 86.66 2013-07-30T09:10:23Z 85.69 2013-07-30T09:10:30Z 86.18 2013-07-30T09:10:35Z 85.69 2013-07-30T09:10:37Z 85.69 2013-07-30T09:10:44Z 85.69 2013-07-30T09:10:54Z 86.18 2013-07-30T09:10:58Z 86.66 2013-07-30T09:11:11Z 86.18 2013-07-30T09:11:13Z 84.73 2013-07-30T09:11:19Z 85.69 2013-07-30T09:11:30Z 88.58 2013-07-30T09:11:42Z 89.54 2013-07-30T09:11:47Z 90.98 2013-07-30T09:11:55Z 94.35 2013-07-30T09:12:09Z 97.71 2013-07-30T09:12:23Z 100.60 2013-07-30T09:12:37Z 103.48 2013-07-30T09:12:50Z 104.44 2013-07-30T09:13:04Z 105.88 2013-07-30T09:13:17Z 106.84 2013-07-30T09:13:29Z 108.77 2013-07-30T09:13:41Z 111.17 2013-07-30T09:13:54Z 113.57 2013-07-30T09:14:09Z 114.05 2013-07-30T09:14:18Z 116.46 2013-07-30T09:14:34Z 118.38 2013-07-30T09:14:47Z 120.30 2013-07-30T09:14:58Z 121.74 2013-07-30T09:15:11Z 123.19 2013-07-30T09:15:23Z 125.59 2013-07-30T09:15:36Z 125.59 2013-07-30T09:15:38Z 127.03 2013-07-30T09:15:50Z 128.47 2013-07-30T09:16:03Z 130.40 2013-07-30T09:16:18Z 132.32 2013-07-30T09:16:29Z 133.28 2013-07-30T09:16:36Z 134.72 2013-07-30T09:16:48Z 136.64 2013-07-30T09:16:58Z 137.61 2013-07-30T09:17:03Z 138.09 2013-07-30T09:17:06Z 139.53 2013-07-30T09:17:13Z 140.49 2013-07-30T09:17:19Z 141.93 2013-07-30T09:17:26Z 144.82 2013-07-30T09:17:38Z 145.30 2013-07-30T09:17:41Z 145.30 2013-07-30T09:17:42Z 145.78 2013-07-30T09:17:44Z 146.74 2013-07-30T09:17:48Z 148.18 2013-07-30T09:17:59Z 150.58 2013-07-30T09:18:11Z 150.58 2013-07-30T09:18:12Z 152.99 2013-07-30T09:18:26Z 153.47 2013-07-30T09:18:31Z 155.39 2013-07-30T09:18:40Z 157.31 2013-07-30T09:18:43Z 157.79 2013-07-30T09:18:46Z 160.20 2013-07-30T09:18:54Z 162.12 2013-07-30T09:19:06Z 163.08 2013-07-30T09:19:08Z 163.56 2013-07-30T09:19:11Z 164.52 2013-07-30T09:19:15Z 166.93 2013-07-30T09:19:31Z 167.89 2013-07-30T09:19:40Z 171.25 2013-07-30T09:19:54Z 172.21 2013-07-30T09:20:03Z 173.66 2013-07-30T09:20:10Z 175.58 2013-07-30T09:20:23Z 177.50 2013-07-30T09:20:36Z 179.90 2013-07-30T09:20:46Z 182.31 2013-07-30T09:20:59Z 183.27 2013-07-30T09:21:04Z 185.19 2013-07-30T09:21:17Z 187.59 2013-07-30T09:21:30Z 190.00 2013-07-30T09:21:43Z 191.44 2013-07-30T09:21:51Z 193.36 2013-07-30T09:22:05Z 195.77 2013-07-30T09:22:20Z 197.69 2013-07-30T09:22:35Z 199.13 2013-07-30T09:22:46Z 202.01 2013-07-30T09:23:00Z 203.94 2013-07-30T09:23:07Z 204.90 2013-07-30T09:23:14Z 208.26 2013-07-30T09:23:26Z 209.22 2013-07-30T09:23:39Z 212.11 2013-07-30T09:23:53Z 213.07 2013-07-30T09:23:58Z 214.03 2013-07-30T09:24:02Z 214.03 2013-07-30T09:24:04Z 215.47 2013-07-30T09:24:08Z 217.40 2013-07-30T09:24:13Z 220.76 2013-07-30T09:24:23Z 220.76 2013-07-30T09:24:24Z 220.76 2013-07-30T09:24:26Z 222.68 2013-07-30T09:24:33Z 224.12 2013-07-30T09:24:38Z 226.05 2013-07-30T09:24:49Z 227.97 2013-07-30T09:24:55Z 228.45 2013-07-30T09:24:57Z 228.93 2013-07-30T09:25:01Z 232.30 2013-07-30T09:25:12Z 232.78 2013-07-30T09:25:13Z 234.22 2013-07-30T09:25:19Z 234.70 2013-07-30T09:25:24Z 235.18 2013-07-30T09:25:26Z 235.66 2013-07-30T09:25:32Z 238.54 2013-07-30T09:25:45Z 238.54 2013-07-30T09:25:48Z 239.02 2013-07-30T09:26:00Z 239.51 2013-07-30T09:26:12Z 239.51 2013-07-30T09:26:23Z 237.58 2013-07-30T09:26:31Z 236.62 2013-07-30T09:26:33Z 234.22 2013-07-30T09:26:36Z 232.78 2013-07-30T09:26:38Z 229.89 2013-07-30T09:26:41Z 227.01 2013-07-30T09:26:44Z 226.05 2013-07-30T09:26:46Z 226.05 2013-07-30T09:26:48Z 225.57 2013-07-30T09:26:53Z 223.64 2013-07-30T09:26:57Z 221.24 2013-07-30T09:27:02Z 219.80 2013-07-30T09:27:05Z 216.43 2013-07-30T09:27:10Z 217.88 2013-07-30T09:27:13Z 219.80 2013-07-30T09:27:20Z 220.76 2013-07-30T09:27:24Z 221.24 2013-07-30T09:27:28Z 224.61 2013-07-30T09:27:42Z 226.53 2013-07-30T09:27:56Z 228.45 2013-07-30T09:28:08Z 231.81 2013-07-30T09:28:22Z 231.81 2013-07-30T09:28:23Z 233.26 2013-07-30T09:28:29Z 236.62 2013-07-30T09:28:44Z 238.06 2013-07-30T09:28:57Z 239.99 2013-07-30T09:29:11Z 241.91 2013-07-30T09:29:26Z 242.87 2013-07-30T09:29:37Z 243.35 2013-07-30T09:29:48Z 244.31 2013-07-30T09:29:59Z 245.75 2013-07-30T09:30:11Z 245.75 2013-07-30T09:30:16Z 246.23 2013-07-30T09:30:17Z 246.23 2013-07-30T09:30:20Z 248.16 2013-07-30T09:30:30Z 248.64 2013-07-30T09:30:41Z 250.08 2013-07-30T09:30:54Z 252.48 2013-07-30T09:31:04Z 254.89 2013-07-30T09:31:17Z 255.37 2013-07-30T09:31:28Z 257.29 2013-07-30T09:31:40Z 257.29 2013-07-30T09:31:50Z 257.29 2013-07-30T09:32:01Z 256.81 2013-07-30T09:32:04Z 256.81 2013-07-30T09:32:06Z 255.85 2013-07-30T09:32:11Z 254.89 2013-07-30T09:32:16Z 254.41 2013-07-30T09:32:21Z 253.44 2013-07-30T09:32:25Z 252.00 2013-07-30T09:32:32Z 251.52 2013-07-30T09:32:33Z 251.04 2013-07-30T09:32:34Z 250.08 2013-07-30T09:32:35Z 250.08 2013-07-30T09:32:36Z 249.60 2013-07-30T09:32:39Z 249.12 2013-07-30T09:32:40Z 248.64 2013-07-30T09:32:45Z 248.16 2013-07-30T09:32:56Z 247.20 2013-07-30T09:32:57Z 247.20 2013-07-30T09:32:58Z 246.72 2013-07-30T09:32:59Z 246.72 2013-07-30T09:33:00Z 246.23 2013-07-30T09:33:02Z 246.72 2013-07-30T09:33:03Z 246.23 2013-07-30T09:33:08Z 246.23 2013-07-30T09:33:13Z 246.23 2013-07-30T09:33:24Z 246.23 2013-07-30T09:33:30Z 244.31 2013-07-30T09:33:37Z 241.91 2013-07-30T09:33:42Z 241.43 2013-07-30T09:33:43Z 241.43 2013-07-30T09:33:44Z 240.95 2013-07-30T09:33:46Z 241.43 2013-07-30T09:33:59Z 241.43 2013-07-30T09:34:06Z 240.95 2013-07-30T09:34:07Z 240.95 2013-07-30T09:34:08Z 241.91 2013-07-30T09:34:09Z 242.39 2013-07-30T09:34:10Z 241.91 2013-07-30T09:34:11Z 242.39 2013-07-30T09:34:12Z 242.87 2013-07-30T09:34:24Z 245.27 2013-07-30T09:34:37Z 246.23 2013-07-30T09:34:48Z 245.75 2013-07-30T09:34:51Z 245.75 2013-07-30T09:34:58Z 246.23 2013-07-30T09:35:04Z 246.23 2013-07-30T09:35:17Z 247.20 2013-07-30T09:35:30Z 247.68 2013-07-30T09:35:41Z 248.64 2013-07-30T09:35:57Z 251.52 2013-07-30T09:36:09Z 252.96 2013-07-30T09:36:22Z 254.89 2013-07-30T09:36:36Z 256.81 2013-07-30T09:36:53Z 257.77 2013-07-30T09:37:05Z 260.17 2013-07-30T09:37:22Z 261.62 2013-07-30T09:37:35Z 263.54 2013-07-30T09:37:49Z 265.94 2013-07-30T09:38:01Z 267.86 2013-07-30T09:38:14Z 269.31 2013-07-30T09:38:27Z 271.71 2013-07-30T09:38:41Z 273.15 2013-07-30T09:38:52Z 275.56 2013-07-30T09:39:07Z 277.96 2013-07-30T09:39:21Z 278.92 2013-07-30T09:39:32Z 281.80 2013-07-30T09:39:47Z 284.21 2013-07-30T09:39:59Z 285.65 2013-07-30T09:40:11Z 287.09 2013-07-30T09:40:26Z 289.01 2013-07-30T09:40:41Z 292.38 2013-07-30T09:40:55Z 294.30 2013-07-30T09:41:09Z 295.74 2013-07-30T09:41:24Z 298.63 2013-07-30T09:41:37Z 301.03 2013-07-30T09:41:51Z 303.43 2013-07-30T09:42:05Z 306.32 2013-07-30T09:42:19Z 307.76 2013-07-30T09:42:30Z 310.16 2013-07-30T09:42:45Z 313.05 2013-07-30T09:42:58Z 315.45 2013-07-30T09:43:11Z 318.33 2013-07-30T09:43:25Z 320.26 2013-07-30T09:43:38Z 322.18 2013-07-30T09:43:51Z 324.10 2013-07-30T09:44:07Z 326.50 2013-07-30T09:44:21Z 329.87 2013-07-30T09:44:35Z 332.75 2013-07-30T09:44:48Z 333.71 2013-07-30T09:44:50Z 332.75 2013-07-30T09:44:58Z 332.27 2013-07-30T09:44:59Z 332.75 2013-07-30T09:45:00Z 334.20 2013-07-30T09:45:13Z 337.08 2013-07-30T09:45:28Z 339.00 2013-07-30T09:45:45Z 339.48 2013-07-30T09:45:55Z 339.96 2013-07-30T09:45:56Z 339.96 2013-07-30T09:45:57Z 340.44 2013-07-30T09:46:12Z 340.92 2013-07-30T09:46:26Z 341.89 2013-07-30T09:46:41Z 341.89 2013-07-30T09:46:52Z 340.92 2013-07-30T09:47:04Z 340.44 2013-07-30T09:47:07Z 340.44 2013-07-30T09:47:08Z 340.44 2013-07-30T09:47:09Z 340.92 2013-07-30T09:47:19Z 341.89 2013-07-30T09:47:33Z 341.89 2013-07-30T09:47:35Z 343.33 2013-07-30T09:47:38Z 345.73 2013-07-30T09:47:53Z 348.62 2013-07-30T09:48:08Z 351.02 2013-07-30T09:48:22Z 351.50 2013-07-30T09:48:23Z 352.94 2013-07-30T09:48:34Z 355.34 2013-07-30T09:48:47Z 356.79 2013-07-30T09:48:59Z 360.15 2013-07-30T09:49:15Z 362.07 2013-07-30T09:49:28Z 364.00 2013-07-30T09:49:38Z 366.40 2013-07-30T09:49:49Z 368.32 2013-07-30T09:50:01Z 369.76 2013-07-30T09:50:08Z 373.13 2013-07-30T09:50:23Z 376.01 2013-07-30T09:50:37Z 378.42 2013-07-30T09:50:50Z 381.30 2013-07-30T09:51:03Z 384.66 2013-07-30T09:51:16Z 387.07 2013-07-30T09:51:29Z 387.55 2013-07-30T09:51:33Z 388.51 2013-07-30T09:51:45Z 389.95 2013-07-30T09:51:53Z 391.87 2013-07-30T09:52:06Z 393.80 2013-07-30T09:52:20Z 397.16 2013-07-30T09:52:34Z 397.64 2013-07-30T09:52:36Z 399.57 2013-07-30T09:52:41Z 400.53 2013-07-30T09:52:52Z 402.93 2013-07-30T09:53:07Z 404.37 2013-07-30T09:53:19Z 403.41 2013-07-30T09:53:33Z 403.89 2013-07-30T09:53:45Z 403.89 2013-07-30T09:53:49Z 404.37 2013-07-30T09:54:03Z 403.41 2013-07-30T09:54:13Z 404.85 2013-07-30T09:54:26Z 406.29 2013-07-30T09:54:36Z 409.18 2013-07-30T09:54:50Z 412.06 2013-07-30T09:55:05Z 413.98 2013-07-30T09:55:21Z 413.02 2013-07-30T09:55:34Z 415.43 2013-07-30T09:55:46Z 416.39 2013-07-30T09:55:51Z 418.31 2013-07-30T09:56:05Z 419.75 2013-07-30T09:56:18Z 420.71 2013-07-30T09:56:30Z 422.16 2013-07-30T09:56:42Z 422.64 2013-07-30T09:56:55Z 423.12 2013-07-30T09:57:02Z 422.16 2013-07-30T09:57:04Z 421.19 2013-07-30T09:57:12Z 423.60 2013-07-30T09:57:24Z 425.04 2013-07-30T09:57:34Z 425.04 2013-07-30T09:57:42Z 427.44 2013-07-30T09:57:54Z 430.33 2013-07-30T09:58:07Z 431.29 2013-07-30T09:58:13Z 433.69 2013-07-30T09:58:26Z 435.61 2013-07-30T09:58:35Z 437.06 2013-07-30T09:58:47Z 438.50 2013-07-30T09:59:00Z 439.46 2013-07-30T09:59:12Z 439.94 2013-07-30T09:59:21Z 439.46 2013-07-30T09:59:28Z 439.94 2013-07-30T09:59:34Z 439.46 2013-07-30T09:59:39Z 438.98 2013-07-30T09:59:49Z 440.42 2013-07-30T10:00:02Z 440.42 2013-07-30T10:00:03Z 438.02 2013-07-30T10:00:08Z 437.54 2013-07-30T10:00:09Z 437.06 2013-07-30T10:00:10Z 436.10 2013-07-30T10:00:17Z 436.58 2013-07-30T10:00:21Z 438.50 2013-07-30T10:00:34Z 440.90 2013-07-30T10:00:45Z 442.82 2013-07-30T10:00:53Z 443.79 2013-07-30T10:00:57Z 448.11 2013-07-30T10:01:10Z 451.00 2013-07-30T10:01:25Z 453.88 2013-07-30T10:01:39Z 455.80 2013-07-30T10:01:53Z 458.21 2013-07-30T10:02:05Z 458.69 2013-07-30T10:02:09Z 460.61 2013-07-30T10:02:24Z 462.53 2013-07-30T10:02:37Z 464.45 2013-07-30T10:02:44Z 466.38 2013-07-30T10:02:59Z 467.34 2013-07-30T10:03:11Z 468.78 2013-07-30T10:03:24Z 468.78 2013-07-30T10:03:38Z 469.26 2013-07-30T10:03:51Z 471.66 2013-07-30T10:04:06Z 474.55 2013-07-30T10:04:20Z 475.51 2013-07-30T10:04:23Z 476.47 2013-07-30T10:04:30Z 476.47 2013-07-30T10:04:41Z 477.43 2013-07-30T10:04:50Z 475.99 2013-07-30T10:04:56Z 475.51 2013-07-30T10:05:03Z 475.99 2013-07-30T10:05:04Z 475.99 2013-07-30T10:05:15Z 475.03 2013-07-30T10:05:22Z 475.51 2013-07-30T10:05:34Z 475.03 2013-07-30T10:05:35Z 474.55 2013-07-30T10:05:50Z 474.07 2013-07-30T10:05:55Z 473.59 2013-07-30T10:05:59Z 475.03 2013-07-30T10:06:12Z 475.51 2013-07-30T10:06:17Z 477.43 2013-07-30T10:06:27Z 477.91 2013-07-30T10:06:29Z 478.87 2013-07-30T10:06:36Z 479.84 2013-07-30T10:06:38Z 480.80 2013-07-30T10:06:47Z 481.76 2013-07-30T10:06:52Z 484.64 2013-07-30T10:07:04Z 487.05 2013-07-30T10:07:11Z 488.49 2013-07-30T10:07:20Z 489.93 2013-07-30T10:07:35Z 489.93 2013-07-30T10:07:39Z 490.41 2013-07-30T10:07:46Z 490.89 2013-07-30T10:07:57Z 493.29 2013-07-30T10:08:09Z 492.81 2013-07-30T10:08:14Z 490.89 2013-07-30T10:08:20Z 489.93 2013-07-30T10:08:22Z 488.97 2013-07-30T10:08:29Z 488.49 2013-07-30T10:08:32Z 486.56 2013-07-30T10:08:36Z 486.56 2013-07-30T10:08:37Z 488.49 2013-07-30T10:08:45Z 488.97 2013-07-30T10:08:47Z 488.97 2013-07-30T10:08:52Z 488.01 2013-07-30T10:08:57Z 488.01 2013-07-30T10:09:01Z 489.45 2013-07-30T10:09:13Z 489.93 2013-07-30T10:09:23Z 490.89 2013-07-30T10:09:26Z 494.26 2013-07-30T10:09:36Z 498.10 2013-07-30T10:09:46Z 499.06 2013-07-30T10:09:51Z 501.46 2013-07-30T10:10:02Z 502.91 2013-07-30T10:10:09Z 504.83 2013-07-30T10:10:21Z 505.31 2013-07-30T10:10:22Z 507.23 2013-07-30T10:10:35Z 507.23 2013-07-30T10:10:46Z 507.23 2013-07-30T10:10:51Z 508.67 2013-07-30T10:10:53Z 510.12 2013-07-30T10:11:00Z 512.52 2013-07-30T10:11:07Z 514.44 2013-07-30T10:11:18Z 516.37 2013-07-30T10:11:24Z 518.29 2013-07-30T10:11:38Z 519.25 2013-07-30T10:11:50Z 518.29 2013-07-30T10:12:02Z 518.29 2013-07-30T10:12:13Z 517.81 2013-07-30T10:12:16Z 515.40 2013-07-30T10:12:21Z 513.48 2013-07-30T10:12:24Z 512.04 2013-07-30T10:12:30Z 511.08 2013-07-30T10:12:34Z 507.71 2013-07-30T10:12:43Z 503.87 2013-07-30T10:12:48Z 503.39 2013-07-30T10:12:50Z 502.43 2013-07-30T10:12:53Z 502.43 2013-07-30T10:13:05Z 501.95 2013-07-30T10:13:13Z 500.98 2013-07-30T10:13:23Z 500.98 2013-07-30T10:13:26Z 498.58 2013-07-30T10:13:31Z 496.66 2013-07-30T10:13:35Z 495.70 2013-07-30T10:13:39Z 494.26 2013-07-30T10:13:41Z 493.29 2013-07-30T10:13:43Z 490.41 2013-07-30T10:13:46Z 488.97 2013-07-30T10:13:48Z 488.01 2013-07-30T10:13:56Z 488.01 2013-07-30T10:13:59Z 489.93 2013-07-30T10:14:08Z 491.37 2013-07-30T10:14:21Z 493.29 2013-07-30T10:14:34Z 495.22 2013-07-30T10:14:46Z 496.66 2013-07-30T10:14:54Z 498.58 2013-07-30T10:15:09Z 500.50 2013-07-30T10:15:23Z 502.91 2013-07-30T10:15:35Z 504.83 2013-07-30T10:15:45Z 505.79 2013-07-30T10:15:52Z 506.27 2013-07-30T10:15:54Z 509.64 2013-07-30T10:16:08Z 511.08 2013-07-30T10:16:17Z 512.04 2013-07-30T10:16:21Z 515.40 2013-07-30T10:16:35Z 518.29 2013-07-30T10:16:46Z 520.69 2013-07-30T10:16:59Z 523.09 2013-07-30T10:17:10Z 524.06 2013-07-30T10:17:16Z 524.06 2013-07-30T10:17:28Z 525.02 2013-07-30T10:17:41Z 525.50 2013-07-30T10:17:46Z 525.50 2013-07-30T10:17:52Z 526.94 2013-07-30T10:17:58Z 527.90 2013-07-30T10:18:09Z 527.42 2013-07-30T10:18:11Z 526.94 2013-07-30T10:18:18Z 525.98 2013-07-30T10:18:24Z 526.94 2013-07-30T10:18:39Z 526.46 2013-07-30T10:18:50Z 525.50 2013-07-30T10:18:52Z 525.02 2013-07-30T10:18:53Z 525.02 2013-07-30T10:18:54Z 524.54 2013-07-30T10:18:55Z 524.06 2013-07-30T10:18:56Z 523.58 2013-07-30T10:18:57Z 523.09 2013-07-30T10:18:58Z 522.13 2013-07-30T10:19:00Z 521.65 2013-07-30T10:19:01Z 520.69 2013-07-30T10:19:02Z 519.73 2013-07-30T10:19:03Z 519.25 2013-07-30T10:19:04Z 518.77 2013-07-30T10:19:05Z 518.29 2013-07-30T10:19:06Z 518.29 2013-07-30T10:19:07Z 517.81 2013-07-30T10:19:08Z 517.81 2013-07-30T10:19:13Z 518.29 2013-07-30T10:19:17Z 518.77 2013-07-30T10:19:25Z 518.29 2013-07-30T10:19:30Z 518.29 2013-07-30T10:19:36Z 518.29 2013-07-30T10:19:44Z 518.77 2013-07-30T10:19:50Z 521.65 2013-07-30T10:20:03Z 523.09 2013-07-30T10:20:15Z 526.46 2013-07-30T10:20:27Z 526.94 2013-07-30T10:20:31Z 527.42 2013-07-30T10:20:35Z 529.34 2013-07-30T10:20:47Z 531.27 2013-07-30T10:20:59Z 533.19 2013-07-30T10:21:12Z 535.59 2013-07-30T10:21:24Z 537.51 2013-07-30T10:21:37Z 539.44 2013-07-30T10:21:49Z 540.88 2013-07-30T10:22:01Z 543.28 2013-07-30T10:22:14Z 545.20 2013-07-30T10:22:25Z 547.13 2013-07-30T10:22:31Z 548.57 2013-07-30T10:22:43Z 550.49 2013-07-30T10:22:56Z 552.41 2013-07-30T10:23:10Z 555.78 2013-07-30T10:23:23Z 558.18 2013-07-30T10:23:36Z 560.11 2013-07-30T10:23:52Z 562.99 2013-07-30T10:24:07Z 564.91 2013-07-30T10:24:20Z 566.83 2013-07-30T10:24:32Z 568.28 2013-07-30T10:24:39Z 568.76 2013-07-30T10:24:49Z 569.24 2013-07-30T10:25:01Z 567.80 2013-07-30T10:25:10Z 567.32 2013-07-30T10:25:11Z 566.35 2013-07-30T10:25:13Z 566.83 2013-07-30T10:25:20Z 567.80 2013-07-30T10:25:21Z 570.20 2013-07-30T10:25:34Z 572.12 2013-07-30T10:25:42Z 574.04 2013-07-30T10:25:46Z 575.97 2013-07-30T10:25:56Z 578.85 2013-07-30T10:26:11Z 580.29 2013-07-30T10:26:21Z 581.73 2013-07-30T10:26:30Z 584.62 2013-07-30T10:26:43Z 587.02 2013-07-30T10:26:55Z 589.43 2013-07-30T10:27:08Z 589.91 2013-07-30T10:27:10Z 591.35 2013-07-30T10:27:20Z 593.75 2013-07-30T10:27:32Z 594.71 2013-07-30T10:27:39Z 596.64 2013-07-30T10:27:47Z 598.08 2013-07-30T10:27:54Z 599.04 2013-07-30T10:28:01Z 600.48 2013-07-30T10:28:08Z 601.44 2013-07-30T10:28:14Z 602.88 2013-07-30T10:28:19Z 603.36 2013-07-30T10:28:23Z 605.77 2013-07-30T10:28:37Z 608.17 2013-07-30T10:28:49Z 610.09 2013-07-30T10:28:59Z 612.98 2013-07-30T10:29:11Z 616.34 2013-07-30T10:29:23Z 617.78 2013-07-30T10:29:35Z 619.23 2013-07-30T10:29:48Z 620.67 2013-07-30T10:29:59Z 622.11 2013-07-30T10:30:11Z 624.03 2013-07-30T10:30:23Z 626.92 2013-07-30T10:30:36Z 628.36 2013-07-30T10:30:42Z 627.88 2013-07-30T10:30:44Z 628.84 2013-07-30T10:30:56Z 628.84 2013-07-30T10:31:01Z 630.76 2013-07-30T10:31:14Z 631.72 2013-07-30T10:31:27Z 631.24 2013-07-30T10:31:31Z 630.28 2013-07-30T10:31:34Z 630.28 2013-07-30T10:31:35Z 629.32 2013-07-30T10:31:37Z 629.32 2013-07-30T10:31:38Z 628.36 2013-07-30T10:31:39Z 628.36 2013-07-30T10:31:40Z 627.88 2013-07-30T10:31:41Z 627.88 2013-07-30T10:31:42Z 625.96 2013-07-30T10:31:48Z 625.47 2013-07-30T10:31:49Z 624.51 2013-07-30T10:31:50Z 624.51 2013-07-30T10:31:51Z 624.03 2013-07-30T10:31:52Z 623.55 2013-07-30T10:31:53Z 623.07 2013-07-30T10:31:54Z 622.59 2013-07-30T10:31:55Z 622.59 2013-07-30T10:31:56Z 622.11 2013-07-30T10:31:57Z 622.11 2013-07-30T10:31:59Z 621.15 2013-07-30T10:32:02Z 620.19 2013-07-30T10:32:03Z 620.67 2013-07-30T10:32:04Z 620.19 2013-07-30T10:32:05Z 620.19 2013-07-30T10:32:06Z 620.19 2013-07-30T10:32:07Z 620.19 2013-07-30T10:32:08Z 620.67 2013-07-30T10:32:09Z 620.19 2013-07-30T10:32:13Z 619.71 2013-07-30T10:32:14Z 619.23 2013-07-30T10:32:15Z 619.23 2013-07-30T10:32:16Z 618.75 2013-07-30T10:32:17Z 619.23 2013-07-30T10:32:18Z 618.26 2013-07-30T10:32:19Z 618.26 2013-07-30T10:32:20Z 618.26 2013-07-30T10:32:21Z 618.26 2013-07-30T10:32:23Z 617.78 2013-07-30T10:32:24Z 617.78 2013-07-30T10:32:30Z 617.30 2013-07-30T10:32:31Z 616.82 2013-07-30T10:32:32Z 616.82 2013-07-30T10:32:33Z 616.82 2013-07-30T10:32:34Z 616.34 2013-07-30T10:32:35Z 615.86 2013-07-30T10:32:36Z 616.34 2013-07-30T10:32:37Z 615.38 2013-07-30T10:32:40Z 614.90 2013-07-30T10:32:41Z 614.42 2013-07-30T10:32:42Z 613.94 2013-07-30T10:32:43Z 614.42 2013-07-30T10:32:49Z 614.42 2013-07-30T10:32:51Z 614.90 2013-07-30T10:33:03Z 613.94 2013-07-30T10:33:04Z 613.94 2013-07-30T10:33:06Z 616.82 2013-07-30T10:33:15Z 618.75 2013-07-30T10:33:28Z 620.19 2013-07-30T10:33:38Z 622.59 2013-07-30T10:33:52Z 623.55 2013-07-30T10:34:02Z 624.03 2013-07-30T10:34:14Z 625.47 2013-07-30T10:34:26Z 624.51 2013-07-30T10:34:37Z 624.51 2013-07-30T10:34:46Z 624.51 2013-07-30T10:34:57Z 624.03 2013-07-30T10:35:23Z 624.03 2013-07-30T10:35:46Z 624.51 2013-07-30T10:36:08Z 624.51 2013-07-30T10:36:29Z 622.11 2013-07-30T10:36:37Z 620.67 2013-07-30T10:36:39Z 618.26 2013-07-30T10:36:43Z 615.38 2013-07-30T10:36:48Z 613.46 2013-07-30T10:36:52Z 612.98 2013-07-30T10:36:53Z 611.54 2013-07-30T10:36:56Z 609.61 2013-07-30T10:37:00Z 608.17 2013-07-30T10:37:02Z 607.69 2013-07-30T10:37:09Z 608.17 2013-07-30T10:37:13Z 611.54 2013-07-30T10:37:28Z 614.90 2013-07-30T10:37:44Z 616.34 2013-07-30T10:37:58Z 617.78 2013-07-30T10:38:12Z 620.67 2013-07-30T10:38:28Z 623.55 2013-07-30T10:38:44Z 626.44 2013-07-30T10:39:01Z 627.88 2013-07-30T10:39:14Z 630.28 2013-07-30T10:39:28Z 632.20 2013-07-30T10:39:40Z 633.65 2013-07-30T10:39:53Z 632.20 2013-07-30T10:40:05Z 630.76 2013-07-30T10:40:15Z 628.36 2013-07-30T10:40:29Z 625.96 2013-07-30T10:40:45Z 625.96 2013-07-30T10:40:55Z 625.96 2013-07-30T10:40:59Z 629.32 2013-07-30T10:41:14Z 630.28 2013-07-30T10:41:19Z 631.24 2013-07-30T10:41:23Z 634.61 2013-07-30T10:41:33Z 634.13 2013-07-30T10:41:39Z 632.68 2013-07-30T10:41:54Z 632.20 2013-07-30T10:41:58Z 630.28 2013-07-30T10:42:05Z 629.80 2013-07-30T10:42:07Z 629.80 2013-07-30T10:42:13Z 629.32 2013-07-30T10:42:27Z 629.32 2013-07-30T10:42:28Z 627.88 2013-07-30T10:42:32Z 624.51 2013-07-30T10:42:39Z 622.11 2013-07-30T10:42:44Z 618.75 2013-07-30T10:42:49Z 617.78 2013-07-30T10:42:51Z 617.30 2013-07-30T10:42:55Z 615.38 2013-07-30T10:43:01Z 613.46 2013-07-30T10:43:05Z 612.50 2013-07-30T10:43:13Z 612.98 2013-07-30T10:43:15Z 615.38 2013-07-30T10:43:25Z 616.34 2013-07-30T10:43:30Z 617.30 2013-07-30T10:43:35Z 618.26 2013-07-30T10:43:39Z 618.75 2013-07-30T10:43:42Z 619.23 2013-07-30T10:43:50Z 623.07 2013-07-30T10:44:05Z 625.47 2013-07-30T10:44:18Z 625.96 2013-07-30T10:44:33Z 625.47 2013-07-30T10:44:42Z 623.07 2013-07-30T10:44:52Z 622.11 2013-07-30T10:44:54Z 618.26 2013-07-30T10:45:03Z 618.26 2013-07-30T10:45:04Z 618.75 2013-07-30T10:45:12Z 617.30 2013-07-30T10:45:28Z 616.34 2013-07-30T10:45:31Z 614.42 2013-07-30T10:45:35Z 613.94 2013-07-30T10:45:37Z 611.06 2013-07-30T10:45:46Z 609.13 2013-07-30T10:45:59Z 609.61 2013-07-30T10:46:01Z 610.57 2013-07-30T10:46:13Z 609.13 2013-07-30T10:46:25Z 609.61 2013-07-30T10:46:37Z 612.02 2013-07-30T10:46:49Z 614.42 2013-07-30T10:46:57Z 614.42 2013-07-30T10:46:58Z 615.86 2013-07-30T10:47:09Z 618.26 2013-07-30T10:47:24Z 618.26 2013-07-30T10:47:28Z 615.38 2013-07-30T10:47:41Z 614.42 2013-07-30T10:47:44Z 613.94 2013-07-30T10:47:46Z 613.46 2013-07-30T10:47:48Z 613.94 2013-07-30T10:47:56Z 614.42 2013-07-30T10:48:02Z 614.90 2013-07-30T10:48:04Z 614.90 2013-07-30T10:48:07Z 615.38 2013-07-30T10:48:11Z 614.42 2013-07-30T10:48:19Z 613.94 2013-07-30T10:48:21Z 614.42 2013-07-30T10:48:34Z 616.82 2013-07-30T10:48:46Z 617.30 2013-07-30T10:48:58Z 617.78 2013-07-30T10:49:16Z 618.26 2013-07-30T10:49:22Z 619.71 2013-07-30T10:49:28Z 622.11 2013-07-30T10:49:41Z 623.55 2013-07-30T10:49:51Z 623.07 2013-07-30T10:49:58Z 622.59 2013-07-30T10:50:01Z 622.59 2013-07-30T10:50:13Z 623.55 2013-07-30T10:50:24Z 624.99 2013-07-30T10:50:37Z 624.99 2013-07-30T10:50:38Z 626.92 2013-07-30T10:50:45Z 628.36 2013-07-30T10:50:54Z 629.32 2013-07-30T10:51:05Z 629.32 2013-07-30T10:51:07Z 628.36 2013-07-30T10:51:18Z 628.84 2013-07-30T10:51:20Z 628.84 2013-07-30T10:51:24Z 628.84 2013-07-30T10:51:28Z 628.84 2013-07-30T10:51:39Z 630.28 2013-07-30T10:51:50Z 629.80 2013-07-30T10:51:59Z 631.24 2013-07-30T10:52:11Z 633.65 2013-07-30T10:52:19Z 635.09 2013-07-30T10:52:28Z 635.09 2013-07-30T10:52:33Z 634.61 2013-07-30T10:52:37Z 634.13 2013-07-30T10:52:41Z 632.20 2013-07-30T10:52:45Z 630.28 2013-07-30T10:52:49Z 629.32 2013-07-30T10:52:51Z 628.36 2013-07-30T10:52:57Z 627.88 2013-07-30T10:53:06Z 628.36 2013-07-30T10:53:18Z 629.32 2013-07-30T10:53:32Z 629.32 2013-07-30T10:53:48Z 625.96 2013-07-30T10:54:00Z 629.80 2013-07-30T10:54:03Z 626.44 2013-07-30T10:54:30Z 629.80 2013-07-30T10:54:34Z 626.92 2013-07-30T10:54:35Z 630.76 2013-07-30T10:54:36Z 626.92 2013-07-30T10:55:04Z 630.76 2013-07-30T10:55:08Z 628.36 2013-07-30T10:55:10Z 630.28 2013-07-30T10:55:21Z 625.96 2013-07-30T10:55:23Z 628.84 2013-07-30T10:55:26Z 633.65 2013-07-30T10:55:28Z 626.44 2013-07-30T10:55:29Z 630.28 2013-07-30T10:55:34Z 625.96 2013-07-30T10:55:59Z 628.84 2013-07-30T10:56:11Z 627.40 2013-07-30T10:56:13Z 629.32 2013-07-30T10:56:15Z 628.36 2013-07-30T10:56:30Z 630.28 2013-07-30T10:56:41Z 631.72 2013-07-30T10:56:49Z 634.13 2013-07-30T10:57:01Z 635.57 2013-07-30T10:57:08Z 636.53 2013-07-30T10:57:12Z 637.97 2013-07-30T10:57:19Z 639.89 2013-07-30T10:57:30Z 641.82 2013-07-30T10:57:38Z 643.26 2013-07-30T10:57:43Z 644.70 2013-07-30T10:57:49Z 646.62 2013-07-30T10:57:59Z 649.03 2013-07-30T10:58:11Z 650.47 2013-07-30T10:58:16Z 652.87 2013-07-30T10:58:27Z 653.35 2013-07-30T10:58:31Z 656.72 2013-07-30T10:58:46Z 658.64 2013-07-30T10:58:54Z 661.52 2013-07-30T10:59:08Z 663.93 2013-07-30T10:59:18Z 663.93 2013-07-30T10:59:20Z 667.77 2013-07-30T10:59:34Z 667.29 2013-07-30T10:59:35Z 669.22 2013-07-30T10:59:47Z 671.14 2013-07-30T11:00:01Z 671.62 2013-07-30T11:00:04Z 674.50 2013-07-30T11:00:20Z 676.91 2013-07-30T11:00:31Z 677.39 2013-07-30T11:00:36Z 680.27 2013-07-30T11:00:45Z 683.15 2013-07-30T11:00:58Z 685.56 2013-07-30T11:01:08Z 686.52 2013-07-30T11:01:14Z 688.44 2013-07-30T11:01:25Z 690.84 2013-07-30T11:01:39Z 691.33 2013-07-30T11:01:42Z 692.77 2013-07-30T11:01:47Z 695.65 2013-07-30T11:02:04Z 697.09 2013-07-30T11:02:10Z 698.05 2013-07-30T11:02:14Z 700.94 2013-07-30T11:02:25Z 703.34 2013-07-30T11:02:36Z 703.34 2013-07-30T11:02:40Z 704.30 2013-07-30T11:02:44Z 705.75 2013-07-30T11:02:50Z 707.19 2013-07-30T11:02:59Z 709.11 2013-07-30T11:03:08Z 710.55 2013-07-30T11:03:16Z 712.47 2013-07-30T11:03:31Z 714.40 2013-07-30T11:03:47Z 717.76 2013-07-30T11:04:00Z 720.16 2013-07-30T11:04:09Z 721.13 2013-07-30T11:04:14Z 722.09 2013-07-30T11:04:19Z 724.01 2013-07-30T11:04:31Z 725.45 2013-07-30T11:04:37Z 726.41 2013-07-30T11:04:47Z 728.34 2013-07-30T11:05:03Z 731.22 2013-07-30T11:05:15Z 732.18 2013-07-30T11:05:29Z 734.10 2013-07-30T11:05:44Z 735.55 2013-07-30T11:05:58Z 738.43 2013-07-30T11:06:07Z 741.79 2013-07-30T11:06:19Z 742.28 2013-07-30T11:06:22Z 745.64 2013-07-30T11:06:34Z 747.08 2013-07-30T11:06:40Z 749.00 2013-07-30T11:06:53Z 751.41 2013-07-30T11:07:05Z 755.25 2013-07-30T11:07:17Z 755.25 2013-07-30T11:07:18Z 756.21 2013-07-30T11:07:23Z 756.69 2013-07-30T11:07:25Z 759.58 2013-07-30T11:07:41Z 760.54 2013-07-30T11:07:52Z 760.06 2013-07-30T11:08:06Z 759.10 2013-07-30T11:08:13Z 760.06 2013-07-30T11:08:24Z 760.06 2013-07-30T11:08:33Z 759.58 2013-07-30T11:08:38Z 759.10 2013-07-30T11:08:40Z 756.69 2013-07-30T11:08:47Z 753.33 2013-07-30T11:08:51Z 751.41 2013-07-30T11:08:54Z 750.45 2013-07-30T11:08:59Z 749.00 2013-07-30T11:09:05Z 749.00 2013-07-30T11:09:06Z 747.56 2013-07-30T11:09:14Z 747.08 2013-07-30T11:09:20Z 747.08 2013-07-30T11:09:27Z 749.97 2013-07-30T11:09:41Z 750.93 2013-07-30T11:09:55Z 750.45 2013-07-30T11:10:07Z 751.41 2013-07-30T11:10:11Z 752.37 2013-07-30T11:10:18Z 752.37 2013-07-30T11:10:29Z 752.37 2013-07-30T11:10:51Z 752.37 2013-07-30T11:11:00Z 753.33 2013-07-30T11:11:06Z 751.89 2013-07-30T11:11:11Z 749.49 2013-07-30T11:11:19Z 747.08 2013-07-30T11:11:23Z 744.68 2013-07-30T11:11:27Z 743.24 2013-07-30T11:11:29Z 738.91 2013-07-30T11:11:35Z 737.47 2013-07-30T11:11:38Z 732.66 2013-07-30T11:11:42Z 728.82 2013-07-30T11:11:46Z 724.01 2013-07-30T11:11:50Z 722.57 2013-07-30T11:11:51Z 718.72 2013-07-30T11:11:54Z 717.76 2013-07-30T11:11:55Z 713.44 2013-07-30T11:11:59Z 709.59 2013-07-30T11:12:01Z 709.11 2013-07-30T11:12:02Z 704.78 2013-07-30T11:12:05Z 701.42 2013-07-30T11:12:08Z 699.98 2013-07-30T11:12:10Z 696.13 2013-07-30T11:12:15Z 694.21 2013-07-30T11:12:18Z 691.33 2013-07-30T11:12:22Z 690.36 2013-07-30T11:12:23Z 687.96 2013-07-30T11:12:29Z 684.12 2013-07-30T11:12:34Z 679.79 2013-07-30T11:12:38Z 675.94 2013-07-30T11:12:41Z 669.70 2013-07-30T11:12:45Z 665.37 2013-07-30T11:12:49Z 661.52 2013-07-30T11:12:52Z 658.16 2013-07-30T11:12:54Z 652.87 2013-07-30T11:12:57Z 649.99 2013-07-30T11:12:59Z 646.14 2013-07-30T11:13:02Z 642.30 2013-07-30T11:13:05Z 637.97 2013-07-30T11:13:07Z 634.13 2013-07-30T11:13:10Z 633.65 2013-07-30T11:13:11Z 632.20 2013-07-30T11:13:14Z 628.84 2013-07-30T11:13:21Z 626.44 2013-07-30T11:13:31Z 626.92 2013-07-30T11:13:53Z 626.44 2013-07-30T11:13:59Z 626.44 2013-07-30T11:14:09Z 623.07 2013-07-30T11:14:15Z 622.59 2013-07-30T11:14:16Z 617.30 2013-07-30T11:14:21Z 613.46 2013-07-30T11:14:24Z 610.09 2013-07-30T11:14:27Z 608.17 2013-07-30T11:14:29Z 602.88 2013-07-30T11:14:33Z 599.04 2013-07-30T11:14:36Z 595.19 2013-07-30T11:14:39Z 591.35 2013-07-30T11:14:42Z 587.50 2013-07-30T11:14:45Z 586.06 2013-07-30T11:14:46Z 583.66 2013-07-30T11:14:48Z 581.25 2013-07-30T11:14:51Z 580.29 2013-07-30T11:14:53Z 576.45 2013-07-30T11:14:58Z 572.60 2013-07-30T11:15:02Z 568.28 2013-07-30T11:15:06Z 564.91 2013-07-30T11:15:09Z 561.55 2013-07-30T11:15:12Z 557.70 2013-07-30T11:15:15Z 553.86 2013-07-30T11:15:18Z 552.41 2013-07-30T11:15:19Z 546.65 2013-07-30T11:15:23Z 545.20 2013-07-30T11:15:25Z 540.88 2013-07-30T11:15:29Z 540.40 2013-07-30T11:15:30Z 537.03 2013-07-30T11:15:33Z 533.67 2013-07-30T11:15:35Z 532.71 2013-07-30T11:15:36Z 528.86 2013-07-30T11:15:41Z 525.98 2013-07-30T11:15:44Z 522.61 2013-07-30T11:15:47Z 518.77 2013-07-30T11:15:50Z 515.40 2013-07-30T11:15:53Z 512.52 2013-07-30T11:15:55Z 509.64 2013-07-30T11:15:57Z 506.27 2013-07-30T11:15:59Z 501.95 2013-07-30T11:16:02Z 498.10 2013-07-30T11:16:05Z 495.22 2013-07-30T11:16:09Z 494.74 2013-07-30T11:16:10Z 494.74 2013-07-30T11:16:15Z 493.77 2013-07-30T11:16:30Z 494.26 2013-07-30T11:16:51Z 493.29 2013-07-30T11:17:20Z 496.66 2013-07-30T11:17:22Z 492.81 2013-07-30T11:17:29Z 496.18 2013-07-30T11:17:32Z 492.81 2013-07-30T11:17:47Z 494.74 2013-07-30T11:17:54Z 493.29 2013-07-30T11:18:03Z 492.33 2013-07-30T11:18:09Z 491.85 2013-07-30T11:18:11Z 492.81 2013-07-30T11:18:16Z 492.81 2013-07-30T11:18:23Z 491.85 2013-07-30T11:18:25Z 490.41 2013-07-30T11:18:31Z 488.01 2013-07-30T11:18:35Z 486.56 2013-07-30T11:18:37Z 482.72 2013-07-30T11:18:42Z 483.20 2013-07-30T11:18:46Z 485.12 2013-07-30T11:18:58Z 485.12 2013-07-30T11:19:03Z 484.64 2013-07-30T11:19:07Z 483.20 2013-07-30T11:19:10Z 481.76 2013-07-30T11:19:13Z 480.32 2013-07-30T11:19:16Z 479.35 2013-07-30T11:19:18Z 480.80 2013-07-30T11:19:23Z 481.28 2013-07-30T11:19:25Z 482.72 2013-07-30T11:19:33Z 484.64 2013-07-30T11:19:39Z 478.39 2013-07-30T11:19:42Z 480.32 2013-07-30T11:19:43Z 485.60 2013-07-30T11:19:44Z 489.93 2013-07-30T11:19:49Z 485.60 2013-07-30T11:19:50Z 488.01 2013-07-30T11:20:03Z 488.49 2013-07-30T11:20:04Z 488.49 2013-07-30T11:20:09Z 488.01 2013-07-30T11:20:11Z 487.53 2013-07-30T11:20:16Z 487.53 2013-07-30T11:20:21Z 487.05 2013-07-30T11:20:26Z 483.20 2013-07-30T11:20:38Z 481.76 2013-07-30T11:20:41Z 481.28 2013-07-30T11:20:42Z 479.35 2013-07-30T11:20:50Z 476.95 2013-07-30T11:20:53Z 474.55 2013-07-30T11:20:59Z 473.59 2013-07-30T11:21:01Z 473.11 2013-07-30T11:21:03Z 472.14 2013-07-30T11:21:05Z 471.66 2013-07-30T11:21:09Z 471.18 2013-07-30T11:21:11Z 471.18 2013-07-30T11:21:22Z 472.14 2013-07-30T11:21:34Z 475.51 2013-07-30T11:21:47Z 477.91 2013-07-30T11:21:57Z 478.87 2013-07-30T11:22:03Z 480.80 2013-07-30T11:22:11Z 483.20 2013-07-30T11:22:27Z 483.20 2013-07-30T11:22:37Z 482.24 2013-07-30T11:22:40Z 481.28 2013-07-30T11:22:42Z 481.76 2013-07-30T11:22:48Z 483.68 2013-07-30T11:22:52Z 485.12 2013-07-30T11:22:55Z 489.93 2013-07-30T11:23:08Z 486.56 2013-07-30T11:23:11Z 488.01 2013-07-30T11:23:26Z 487.53 2013-07-30T11:23:54Z 485.60 2013-07-30T11:24:21Z 488.49 2013-07-30T11:24:25Z 484.64 2013-07-30T11:24:38Z 488.49 2013-07-30T11:24:39Z 488.01 2013-07-30T11:24:40Z 487.05 2013-07-30T11:25:01Z 486.08 2013-07-30T11:25:06Z 490.41 2013-07-30T11:25:08Z 487.53 2013-07-30T11:25:10Z 486.08 2013-07-30T11:25:31Z 488.49 2013-07-30T11:25:34Z 487.05 2013-07-30T11:25:50Z 486.56 2013-07-30T11:25:57Z 484.64 2013-07-30T11:26:01Z 483.68 2013-07-30T11:26:02Z 481.76 2013-07-30T11:26:06Z 481.28 2013-07-30T11:26:10Z 482.72 2013-07-30T11:26:24Z 482.72 2013-07-30T11:26:38Z 481.28 2013-07-30T11:26:47Z 476.95 2013-07-30T11:26:56Z 479.35 2013-07-30T11:26:59Z 480.32 2013-07-30T11:27:10Z 481.76 2013-07-30T11:27:18Z 482.72 2013-07-30T11:27:31Z 478.87 2013-07-30T11:27:36Z 482.72 2013-07-30T11:27:37Z 481.28 2013-07-30T11:27:42Z 479.35 2013-07-30T11:27:47Z 478.87 2013-07-30T11:27:49Z 478.87 2013-07-30T11:27:52Z 479.84 2013-07-30T11:27:56Z 483.68 2013-07-30T11:28:09Z 486.08 2013-07-30T11:28:21Z 487.05 2013-07-30T11:28:26Z 490.41 2013-07-30T11:28:40Z 490.41 2013-07-30T11:28:41Z 494.26 2013-07-30T11:28:53Z 494.74 2013-07-30T11:28:57Z 498.10 2013-07-30T11:29:11Z 498.58 2013-07-30T11:29:27Z 500.50 2013-07-30T11:29:43Z 499.06 2013-07-30T11:29:45Z 499.06 2013-07-30T11:29:46Z 500.02 2013-07-30T11:29:55Z 500.98 2013-07-30T11:30:00Z 502.91 2013-07-30T11:30:14Z 501.46 2013-07-30T11:30:22Z 500.98 2013-07-30T11:30:27Z 500.98 2013-07-30T11:30:41Z 500.98 2013-07-30T11:30:45Z 504.35 2013-07-30T11:30:57Z 506.27 2013-07-30T11:31:03Z 507.23 2013-07-30T11:31:07Z 511.08 2013-07-30T11:31:20Z 512.52 2013-07-30T11:31:27Z 511.08 2013-07-30T11:31:40Z 511.08 2013-07-30T11:31:44Z 511.08 2013-07-30T11:31:47Z 509.64 2013-07-30T11:31:59Z 510.12 2013-07-30T11:32:05Z 515.88 2013-07-30T11:32:11Z 511.56 2013-07-30T11:32:12Z 507.71 2013-07-30T11:32:13Z 510.12 2013-07-30T11:32:14Z 510.60 2013-07-30T11:32:27Z 511.56 2013-07-30T11:32:41Z 514.44 2013-07-30T11:32:52Z 517.33 2013-07-30T11:33:06Z 518.77 2013-07-30T11:33:20Z 522.13 2013-07-30T11:33:31Z 522.61 2013-07-30T11:33:32Z 523.09 2013-07-30T11:33:34Z 524.54 2013-07-30T11:33:38Z 525.02 2013-07-30T11:33:52Z 524.54 2013-07-30T11:33:54Z 522.61 2013-07-30T11:33:58Z 520.69 2013-07-30T11:34:02Z 521.65 2013-07-30T11:34:03Z 523.09 2013-07-30T11:34:12Z 524.06 2013-07-30T11:34:17Z 524.54 2013-07-30T11:34:19Z 526.94 2013-07-30T11:34:29Z 526.46 2013-07-30T11:34:43Z 526.94 2013-07-30T11:34:49Z 525.98 2013-07-30T11:34:53Z 522.61 2013-07-30T11:35:00Z 519.25 2013-07-30T11:35:06Z 516.85 2013-07-30T11:35:08Z 512.52 2013-07-30T11:35:13Z 512.04 2013-07-30T11:35:15Z 509.64 2013-07-30T11:35:19Z 508.67 2013-07-30T11:35:23Z 509.16 2013-07-30T11:35:25Z 507.71 2013-07-30T11:35:29Z 506.75 2013-07-30T11:35:31Z 506.27 2013-07-30T11:35:32Z 505.79 2013-07-30T11:35:40Z 504.83 2013-07-30T11:35:47Z 504.35 2013-07-30T11:35:49Z 503.39 2013-07-30T11:35:56Z 501.95 2013-07-30T11:35:59Z 501.46 2013-07-30T11:36:06Z 500.98 2013-07-30T11:36:14Z 501.95 2013-07-30T11:36:29Z 501.46 2013-07-30T11:36:52Z 501.46 2013-07-30T11:37:02Z 499.54 2013-07-30T11:37:06Z 494.26 2013-07-30T11:37:11Z 493.29 2013-07-30T11:37:12Z 491.85 2013-07-30T11:37:14Z 489.93 2013-07-30T11:37:22Z 486.08 2013-07-30T11:37:26Z 486.08 2013-07-30T11:37:27Z 484.64 2013-07-30T11:37:29Z 482.72 2013-07-30T11:37:35Z 483.20 2013-07-30T11:37:36Z 482.24 2013-07-30T11:37:42Z 481.76 2013-07-30T11:37:47Z 480.32 2013-07-30T11:37:51Z 480.32 2013-07-30T11:37:52Z 480.80 2013-07-30T11:37:56Z 479.84 2013-07-30T11:38:00Z 475.51 2013-07-30T11:38:06Z 472.63 2013-07-30T11:38:09Z 471.18 2013-07-30T11:38:12Z 469.74 2013-07-30T11:38:15Z 465.42 2013-07-30T11:38:19Z 464.45 2013-07-30T11:38:20Z 461.57 2013-07-30T11:38:25Z 459.17 2013-07-30T11:38:28Z 458.21 2013-07-30T11:38:30Z 454.84 2013-07-30T11:38:36Z 451.96 2013-07-30T11:38:41Z 448.59 2013-07-30T11:38:44Z 446.19 2013-07-30T11:38:46Z 442.34 2013-07-30T11:38:51Z 440.42 2013-07-30T11:38:55Z 439.94 2013-07-30T11:38:56Z 435.61 2013-07-30T11:39:00Z 434.17 2013-07-30T11:39:01Z 430.81 2013-07-30T11:39:05Z 429.37 2013-07-30T11:39:07Z 426.96 2013-07-30T11:39:09Z 422.16 2013-07-30T11:39:15Z 421.19 2013-07-30T11:39:17Z 418.79 2013-07-30T11:39:19Z 417.35 2013-07-30T11:39:21Z 413.98 2013-07-30T11:39:25Z 410.62 2013-07-30T11:39:29Z 409.18 2013-07-30T11:39:33Z 406.77 2013-07-30T11:39:36Z 403.41 2013-07-30T11:39:42Z 402.45 2013-07-30T11:39:44Z 398.60 2013-07-30T11:39:50Z 397.64 2013-07-30T11:39:52Z 394.28 2013-07-30T11:39:57Z 388.99 2013-07-30T11:40:03Z 388.99 2013-07-30T11:40:04Z 385.63 2013-07-30T11:40:07Z 382.26 2013-07-30T11:40:09Z 378.42 2013-07-30T11:40:12Z 377.94 2013-07-30T11:40:13Z 374.09 2013-07-30T11:40:18Z 372.17 2013-07-30T11:40:21Z 369.28 2013-07-30T11:40:25Z 366.40 2013-07-30T11:40:28Z 363.04 2013-07-30T11:40:32Z 359.19 2013-07-30T11:40:38Z 358.23 2013-07-30T11:40:40Z 360.15 2013-07-30T11:40:45Z 360.63 2013-07-30T11:40:52Z 358.71 2013-07-30T11:40:58Z 357.75 2013-07-30T11:40:59Z 355.83 2013-07-30T11:41:02Z 352.46 2013-07-30T11:41:07Z 351.02 2013-07-30T11:41:18Z 352.94 2013-07-30T11:41:29Z 353.90 2013-07-30T11:41:39Z 352.46 2013-07-30T11:41:41Z 351.50 2013-07-30T11:41:45Z 350.54 2013-07-30T11:41:50Z 350.54 2013-07-30T11:41:52Z 349.58 2013-07-30T11:41:54Z 349.10 2013-07-30T11:41:58Z 344.77 2013-07-30T11:42:03Z 343.33 2013-07-30T11:42:05Z 341.89 2013-07-30T11:42:08Z 341.41 2013-07-30T11:42:11Z 338.52 2013-07-30T11:42:23Z 341.89 2013-07-30T11:42:25Z 338.52 2013-07-30T11:42:26Z 342.37 2013-07-30T11:42:32Z 339.00 2013-07-30T11:42:37Z 340.44 2013-07-30T11:42:44Z 341.89 2013-07-30T11:42:50Z 339.96 2013-07-30T11:42:52Z 338.52 2013-07-30T11:43:03Z 341.89 2013-07-30T11:43:06Z 341.89 2013-07-30T11:43:07Z 338.52 2013-07-30T11:43:12Z 339.96 2013-07-30T11:43:21Z 339.48 2013-07-30T11:43:25Z 336.60 2013-07-30T11:43:32Z 334.68 2013-07-30T11:43:35Z 334.20 2013-07-30T11:43:38Z 333.23 2013-07-30T11:43:49Z 334.20 2013-07-30T11:43:50Z 334.20 2013-07-30T11:43:57Z 337.08 2013-07-30T11:44:09Z 339.48 2013-07-30T11:44:16Z 340.92 2013-07-30T11:44:22Z 342.85 2013-07-30T11:44:26Z 344.29 2013-07-30T11:44:32Z 346.69 2013-07-30T11:44:41Z 349.10 2013-07-30T11:44:55Z 351.50 2013-07-30T11:45:01Z 351.50 2013-07-30T11:45:10Z 351.50 2013-07-30T11:45:15Z 354.86 2013-07-30T11:45:29Z 355.34 2013-07-30T11:45:30Z 362.07 2013-07-30T11:45:32Z 358.23 2013-07-30T11:45:33Z 355.34 2013-07-30T11:45:35Z 355.83 2013-07-30T11:45:42Z 355.83 2013-07-30T11:45:44Z 353.42 2013-07-30T11:45:46Z 359.19 2013-07-30T11:45:59Z 362.55 2013-07-30T11:46:16Z 364.00 2013-07-30T11:46:21Z 366.40 2013-07-30T11:46:32Z 367.36 2013-07-30T11:46:33Z 370.24 2013-07-30T11:46:46Z 373.61 2013-07-30T11:47:01Z 373.61 2013-07-30T11:47:02Z 375.05 2013-07-30T11:47:06Z 378.42 2013-07-30T11:47:19Z 381.78 2013-07-30T11:47:31Z 384.18 2013-07-30T11:47:42Z 386.59 2013-07-30T11:47:54Z 389.47 2013-07-30T11:48:08Z 393.32 2013-07-30T11:48:18Z 393.32 2013-07-30T11:48:19Z 393.32 2013-07-30T11:48:20Z 394.76 2013-07-30T11:48:26Z 398.12 2013-07-30T11:48:38Z 399.57 2013-07-30T11:48:43Z 400.53 2013-07-30T11:48:48Z 403.89 2013-07-30T11:49:00Z 406.77 2013-07-30T11:49:10Z 408.22 2013-07-30T11:49:14Z 409.66 2013-07-30T11:49:22Z 411.10 2013-07-30T11:49:27Z 414.47 2013-07-30T11:49:40Z 414.95 2013-07-30T11:49:44Z 418.79 2013-07-30T11:49:58Z 419.27 2013-07-30T11:50:01Z 420.23 2013-07-30T11:50:08Z 422.64 2013-07-30T11:50:19Z 423.60 2013-07-30T11:50:30Z 425.52 2013-07-30T11:50:44Z 426.00 2013-07-30T11:50:49Z 427.44 2013-07-30T11:51:00Z 429.37 2013-07-30T11:51:09Z 431.77 2013-07-30T11:51:24Z 435.13 2013-07-30T11:51:36Z 438.02 2013-07-30T11:51:50Z 441.38 2013-07-30T11:52:03Z 443.31 2013-07-30T11:52:15Z 443.31 2013-07-30T11:52:20Z 443.31 2013-07-30T11:52:24Z 443.31 2013-07-30T11:52:37Z 444.75 2013-07-30T11:52:49Z 447.63 2013-07-30T11:52:57Z 449.07 2013-07-30T11:53:11Z 449.55 2013-07-30T11:53:20Z 450.52 2013-07-30T11:53:30Z 450.52 2013-07-30T11:53:34Z 451.00 2013-07-30T11:53:38Z 450.52 2013-07-30T11:53:41Z 450.03 2013-07-30T11:53:46Z 448.59 2013-07-30T11:53:51Z 448.11 2013-07-30T11:53:58Z 447.63 2013-07-30T11:54:10Z 446.19 2013-07-30T11:54:13Z 445.71 2013-07-30T11:54:18Z 444.27 2013-07-30T11:54:26Z 445.23 2013-07-30T11:54:34Z 444.27 2013-07-30T11:54:42Z 443.79 2013-07-30T11:54:44Z 442.82 2013-07-30T11:54:49Z 439.46 2013-07-30T11:54:57Z 436.58 2013-07-30T11:55:00Z 432.73 2013-07-30T11:55:03Z 429.37 2013-07-30T11:55:05Z 426.96 2013-07-30T11:55:06Z 428.40 2013-07-30T11:55:10Z 426.96 2013-07-30T11:55:13Z 428.40 2013-07-30T11:55:15Z 428.89 2013-07-30T11:55:19Z 431.29 2013-07-30T11:55:25Z 432.73 2013-07-30T11:55:29Z 432.73 2013-07-30T11:55:31Z 434.17 2013-07-30T11:55:47Z 435.61 2013-07-30T11:55:58Z 437.54 2013-07-30T11:56:09Z 439.46 2013-07-30T11:56:20Z 440.42 2013-07-30T11:56:24Z 442.34 2013-07-30T11:56:40Z 443.79 2013-07-30T11:56:52Z 445.71 2013-07-30T11:57:04Z 446.19 2013-07-30T11:57:17Z 446.19 2013-07-30T11:57:28Z 448.11 2013-07-30T11:57:43Z 448.59 2013-07-30T11:57:54Z 451.48 2013-07-30T11:58:04Z 454.84 2013-07-30T11:58:18Z 456.76 2013-07-30T11:58:30Z 458.21 2013-07-30T11:58:42Z 457.72 2013-07-30T11:58:50Z 456.28 2013-07-30T11:58:54Z 455.32 2013-07-30T11:59:01Z 454.84 2013-07-30T11:59:03Z 454.84 2013-07-30T11:59:09Z 453.40 2013-07-30T11:59:12Z 452.92 2013-07-30T11:59:17Z 453.88 2013-07-30T11:59:29Z 453.88 2013-07-30T11:59:34Z 452.44 2013-07-30T11:59:37Z 451.48 2013-07-30T11:59:39Z 449.55 2013-07-30T11:59:43Z 449.55 2013-07-30T11:59:47Z 449.55 2013-07-30T11:59:50Z 449.55 2013-07-30T11:59:52Z 449.07 2013-07-30T11:59:59Z 447.15 2013-07-30T12:00:07Z 445.71 2013-07-30T12:00:13Z 442.82 2013-07-30T12:00:18Z 439.94 2013-07-30T12:00:22Z 437.54 2013-07-30T12:00:24Z 432.73 2013-07-30T12:00:29Z 431.29 2013-07-30T12:00:30Z 425.04 2013-07-30T12:00:34Z 423.60 2013-07-30T12:00:35Z 418.79 2013-07-30T12:00:38Z 414.47 2013-07-30T12:00:41Z 411.10 2013-07-30T12:00:43Z 407.26 2013-07-30T12:00:46Z 403.41 2013-07-30T12:00:49Z 399.57 2013-07-30T12:00:51Z 398.12 2013-07-30T12:00:52Z 392.84 2013-07-30T12:00:56Z 388.51 2013-07-30T12:00:59Z 385.15 2013-07-30T12:01:02Z 380.82 2013-07-30T12:01:06Z 377.94 2013-07-30T12:01:10Z 374.09 2013-07-30T12:01:13Z 370.24 2013-07-30T12:01:17Z 370.73 2013-07-30T12:01:18Z 371.21 2013-07-30T12:01:20Z 371.69 2013-07-30T12:01:25Z 372.17 2013-07-30T12:01:26Z 372.65 2013-07-30T12:01:31Z 372.65 2013-07-30T12:01:35Z 373.13 2013-07-30T12:01:45Z 373.61 2013-07-30T12:01:59Z 373.61 2013-07-30T12:02:02Z 375.05 2013-07-30T12:02:14Z 375.05 2013-07-30T12:02:30Z 375.53 2013-07-30T12:02:32Z 376.01 2013-07-30T12:02:40Z 376.97 2013-07-30T12:02:44Z 377.94 2013-07-30T12:03:01Z 378.42 2013-07-30T12:03:10Z 377.94 2013-07-30T12:03:12Z 377.45 2013-07-30T12:03:18Z 373.61 2013-07-30T12:03:28Z 372.17 2013-07-30T12:03:34Z 369.76 2013-07-30T12:03:39Z 366.40 2013-07-30T12:03:49Z 365.92 2013-07-30T12:03:50Z 363.04 2013-07-30T12:03:57Z 359.67 2013-07-30T12:04:03Z 356.79 2013-07-30T12:04:09Z 353.90 2013-07-30T12:04:14Z 351.02 2013-07-30T12:04:20Z 350.06 2013-07-30T12:04:22Z 350.06 2013-07-30T12:04:23Z 349.58 2013-07-30T12:04:25Z 346.69 2013-07-30T12:04:31Z 346.21 2013-07-30T12:04:32Z 342.85 2013-07-30T12:04:41Z 342.37 2013-07-30T12:04:50Z 342.37 2013-07-30T12:05:09Z 342.85 2013-07-30T12:05:49Z 342.37 2013-07-30T12:06:04Z 341.89 2013-07-30T12:06:06Z 341.89 2013-07-30T12:06:11Z 341.41 2013-07-30T12:06:16Z 340.44 2013-07-30T12:06:21Z 339.00 2013-07-30T12:06:25Z 337.08 2013-07-30T12:06:29Z 335.64 2013-07-30T12:06:33Z 332.75 2013-07-30T12:06:38Z 332.75 2013-07-30T12:06:45Z 332.75 2013-07-30T12:06:52Z 333.23 2013-07-30T12:07:06Z 333.23 2013-07-30T12:07:19Z 332.27 2013-07-30T12:07:36Z 331.31 2013-07-30T12:07:44Z 330.83 2013-07-30T12:07:47Z 331.31 2013-07-30T12:07:51Z 331.79 2013-07-30T12:07:55Z 331.31 2013-07-30T12:08:03Z 330.35 2013-07-30T12:08:10Z 328.91 2013-07-30T12:08:13Z 326.99 2013-07-30T12:08:16Z 323.62 2013-07-30T12:08:25Z 322.66 2013-07-30T12:08:28Z 320.74 2013-07-30T12:08:34Z 319.30 2013-07-30T12:08:43Z 317.85 2013-07-30T12:08:46Z 316.89 2013-07-30T12:08:51Z 315.93 2013-07-30T12:08:54Z 314.01 2013-07-30T12:08:58Z 311.60 2013-07-30T12:09:07Z 310.64 2013-07-30T12:09:14Z 309.68 2013-07-30T12:09:21Z 309.20 2013-07-30T12:09:23Z 309.20 2013-07-30T12:09:26Z 307.28 2013-07-30T12:09:32Z 305.84 2013-07-30T12:09:36Z 304.39 2013-07-30T12:09:43Z 303.43 2013-07-30T12:09:50Z 302.47 2013-07-30T12:09:54Z 298.63 2013-07-30T12:10:06Z 298.15 2013-07-30T12:10:09Z 296.70 2013-07-30T12:10:14Z 296.22 2013-07-30T12:10:15Z 295.74 2013-07-30T12:10:19Z 294.30 2013-07-30T12:10:28Z 293.82 2013-07-30T12:10:31Z 293.34 2013-07-30T12:10:33Z 292.38 2013-07-30T12:10:38Z 291.90 2013-07-30T12:10:43Z 291.42 2013-07-30T12:10:45Z 290.94 2013-07-30T12:10:49Z 290.46 2013-07-30T12:10:52Z 288.53 2013-07-30T12:10:58Z 288.05 2013-07-30T12:11:03Z 287.09 2013-07-30T12:11:06Z 287.09 2013-07-30T12:11:10Z 285.65 2013-07-30T12:11:13Z 284.21 2013-07-30T12:11:15Z 282.77 2013-07-30T12:11:22Z 282.28 2013-07-30T12:11:24Z 279.88 2013-07-30T12:11:29Z 277.00 2013-07-30T12:11:37Z 276.04 2013-07-30T12:11:39Z 274.11 2013-07-30T12:11:44Z 273.63 2013-07-30T12:11:51Z 272.67 2013-07-30T12:11:55Z 272.19 2013-07-30T12:12:00Z 272.19 2013-07-30T12:12:02Z 270.75 2013-07-30T12:12:08Z 270.27 2013-07-30T12:12:12Z 271.71 2013-07-30T12:12:19Z 270.27 2013-07-30T12:12:30Z 269.79 2013-07-30T12:12:33Z 267.86 2013-07-30T12:12:39Z 267.86 2013-07-30T12:12:41Z 267.38 2013-07-30T12:12:45Z 266.42 2013-07-30T12:12:52Z 266.42 2013-07-30T12:12:58Z 267.38 2013-07-30T12:13:08Z 266.42 2013-07-30T12:13:17Z 269.31 2013-07-30T12:13:26Z 268.83 2013-07-30T12:13:27Z 271.23 2013-07-30T12:13:40Z 274.59 2013-07-30T12:13:50Z 277.48 2013-07-30T12:14:01Z 277.96 2013-07-30T12:14:15Z 277.96 2013-07-30T12:14:25Z 277.48 2013-07-30T12:14:27Z 274.11 2013-07-30T12:14:32Z 273.15 2013-07-30T12:14:46Z 270.27 2013-07-30T12:14:56Z 269.31 2013-07-30T12:14:58Z 266.42 2013-07-30T12:15:11Z 263.54 2013-07-30T12:15:24Z 260.17 2013-07-30T12:15:35Z 258.73 2013-07-30T12:15:40Z 256.33 2013-07-30T12:15:51Z 255.37 2013-07-30T12:15:55Z 253.93 2013-07-30T12:16:01Z 252.00 2013-07-30T12:16:06Z 250.56 2013-07-30T12:16:12Z 249.60 2013-07-30T12:16:15Z 248.16 2013-07-30T12:16:22Z 245.75 2013-07-30T12:16:34Z 242.39 2013-07-30T12:16:42Z 240.47 2013-07-30T12:16:53Z 239.51 2013-07-30T12:16:54Z 239.51 2013-07-30T12:16:55Z 237.10 2013-07-30T12:17:04Z 236.62 2013-07-30T12:17:05Z 234.70 2013-07-30T12:17:11Z 232.30 2013-07-30T12:17:25Z 231.33 2013-07-30T12:17:39Z 230.85 2013-07-30T12:17:54Z 228.93 2013-07-30T12:18:10Z 225.57 2013-07-30T12:18:23Z 222.20 2013-07-30T12:18:39Z 220.76 2013-07-30T12:18:48Z 220.28 2013-07-30T12:18:50Z 219.32 2013-07-30T12:18:51Z 219.80 2013-07-30T12:18:52Z 218.84 2013-07-30T12:18:53Z 218.84 2013-07-30T12:18:54Z 218.36 2013-07-30T12:18:55Z 218.84 2013-07-30T12:18:56Z 219.32 2013-07-30T12:19:02Z 218.84 2013-07-30T12:19:09Z 218.36 2013-07-30T12:19:18Z 218.36 2013-07-30T12:19:20Z 217.40 2013-07-30T12:19:27Z 216.91 2013-07-30T12:19:29Z 213.07 2013-07-30T12:19:41Z 212.59 2013-07-30T12:19:43Z 210.19 2013-07-30T12:19:56Z 207.30 2013-07-30T12:20:08Z 206.82 2013-07-30T12:20:09Z 203.46 2013-07-30T12:20:20Z 200.09 2013-07-30T12:20:32Z 199.13 2013-07-30T12:20:38Z 199.61 2013-07-30T12:20:39Z 197.69 2013-07-30T12:20:46Z 194.80 2013-07-30T12:20:51Z 193.84 2013-07-30T12:20:52Z 192.88 2013-07-30T12:20:54Z 191.92 2013-07-30T12:20:56Z 190.96 2013-07-30T12:20:58Z 190.48 2013-07-30T12:20:59Z 188.08 2013-07-30T12:21:02Z 184.71 2013-07-30T12:21:10Z 184.23 2013-07-30T12:21:12Z 183.75 2013-07-30T12:21:13Z 183.75 2013-07-30T12:21:14Z 182.79 2013-07-30T12:21:15Z 182.31 2013-07-30T12:21:16Z 181.83 2013-07-30T12:21:17Z 177.02 2013-07-30T12:21:18Z 180.87 2013-07-30T12:21:19Z 180.87 2013-07-30T12:21:20Z 179.90 2013-07-30T12:21:21Z 179.42 2013-07-30T12:21:22Z 178.94 2013-07-30T12:21:23Z 178.46 2013-07-30T12:21:24Z 178.46 2013-07-30T12:21:25Z 177.50 2013-07-30T12:21:26Z 177.50 2013-07-30T12:21:27Z 177.02 2013-07-30T12:21:28Z 175.58 2013-07-30T12:21:29Z 174.62 2013-07-30T12:21:30Z 175.10 2013-07-30T12:21:31Z 174.14 2013-07-30T12:21:32Z 173.66 2013-07-30T12:21:34Z 172.69 2013-07-30T12:21:36Z 171.73 2013-07-30T12:21:38Z 171.25 2013-07-30T12:21:39Z 170.77 2013-07-30T12:21:40Z 170.29 2013-07-30T12:21:41Z 168.37 2013-07-30T12:21:46Z 168.37 2013-07-30T12:21:47Z 167.89 2013-07-30T12:21:48Z 167.89 2013-07-30T12:21:49Z 167.41 2013-07-30T12:21:50Z 166.93 2013-07-30T12:21:53Z 166.93 2013-07-30T12:21:54Z 166.93 2013-07-30T12:21:55Z 166.45 2013-07-30T12:21:56Z 165.96 2013-07-30T12:21:57Z 165.96 2013-07-30T12:21:58Z 165.96 2013-07-30T12:21:59Z 165.00 2013-07-30T12:22:02Z 162.60 2013-07-30T12:22:07Z 161.64 2013-07-30T12:22:09Z 161.16 2013-07-30T12:22:10Z 160.68 2013-07-30T12:22:15Z 157.79 2013-07-30T12:22:19Z 156.35 2013-07-30T12:22:22Z 155.87 2013-07-30T12:22:23Z 153.47 2013-07-30T12:22:31Z 150.58 2013-07-30T12:22:34Z 146.26 2013-07-30T12:22:39Z 143.37 2013-07-30T12:22:42Z 140.97 2013-07-30T12:22:45Z 140.49 2013-07-30T12:22:47Z 138.09 2013-07-30T12:22:52Z 137.13 2013-07-30T12:22:56Z 134.24 2013-07-30T12:23:02Z 133.76 2013-07-30T12:23:04Z 133.28 2013-07-30T12:23:06Z 131.84 2013-07-30T12:23:09Z 130.88 2013-07-30T12:23:10Z 127.99 2013-07-30T12:23:16Z 124.15 2013-07-30T12:23:21Z 123.67 2013-07-30T12:23:22Z 122.71 2013-07-30T12:23:26Z 119.82 2013-07-30T12:23:35Z 119.82 2013-07-30T12:23:39Z 117.90 2013-07-30T12:23:45Z 117.42 2013-07-30T12:23:46Z 113.09 2013-07-30T12:23:51Z 109.25 2013-07-30T12:23:59Z 108.29 2013-07-30T12:24:02Z 106.84 2013-07-30T12:24:05Z 103.00 2013-07-30T12:24:10Z 103.00 2013-07-30T12:24:11Z 99.63 2013-07-30T12:24:19Z 98.67 2013-07-30T12:24:24Z 99.15 2013-07-30T12:24:28Z 99.63 2013-07-30T12:24:39Z 100.11 2013-07-30T12:24:41Z 100.11 2013-07-30T12:24:46Z 99.63 2013-07-30T12:24:54Z 99.15 2013-07-30T12:25:00Z 99.15 2013-07-30T12:25:02Z 99.63 2013-07-30T12:25:06Z 101.08 2013-07-30T12:25:17Z 104.44 2013-07-30T12:25:29Z 104.92 2013-07-30T12:25:34Z 104.92 2013-07-30T12:25:37Z 104.92 2013-07-30T12:25:53Z 104.44 2013-07-30T12:26:01Z 101.08 2013-07-30T12:26:18Z 100.11 2013-07-30T12:26:24Z 97.23 2013-07-30T12:26:35Z 97.23 2013-07-30T12:26:44Z 96.75 2013-07-30T12:26:59Z 96.27 2013-07-30T12:27:10Z 96.27 2013-07-30T12:27:23Z 95.79 2013-07-30T12:27:28Z 95.79 2013-07-30T12:27:30Z 96.27 2013-07-30T12:27:45Z 96.75 2013-07-30T12:27:55Z 99.63 2013-07-30T12:28:04Z 102.04 2013-07-30T12:28:11Z 103.96 2013-07-30T12:28:18Z 104.44 2013-07-30T12:28:23Z 105.88 2013-07-30T12:28:29Z 106.36 2013-07-30T12:28:33Z 107.32 2013-07-30T12:28:39Z 107.81 2013-07-30T12:28:42Z 107.81 2013-07-30T12:28:53Z 106.84 2013-07-30T12:28:56Z 106.36 2013-07-30T12:29:00Z 106.84 2013-07-30T12:29:05Z 107.32 2013-07-30T12:29:07Z 108.29 2013-07-30T12:29:12Z 108.77 2013-07-30T12:29:18Z 112.13 2013-07-30T12:29:36Z 112.13 2013-07-30T12:29:38Z 114.05 2013-07-30T12:29:50Z 114.05 2013-07-30T12:29:52Z 114.05 2013-07-30T12:29:55Z 113.57 2013-07-30T12:30:09Z 113.57 2013-07-30T12:30:17Z 113.09 2013-07-30T12:30:23Z 113.57 2013-07-30T12:30:29Z 113.57 2013-07-30T12:30:35Z 114.53 2013-07-30T12:30:42Z 114.53 2013-07-30T12:30:54Z 115.50 2013-07-30T12:31:03Z 115.50 2013-07-30T12:31:11Z 115.50 2013-07-30T12:31:17Z 115.50 2013-07-30T12:31:20Z 117.90 2013-07-30T12:31:33Z 117.90 2013-07-30T12:31:36Z 117.90 2013-07-30T12:31:42Z 118.86 2013-07-30T12:31:46Z 118.38 2013-07-30T12:31:54Z 118.38 2013-07-30T12:31:57Z 118.86 2013-07-30T12:32:00Z 119.34 2013-07-30T12:32:13Z 117.90 2013-07-30T12:32:29Z 117.42 2013-07-30T12:32:31Z 115.01 2013-07-30T12:32:42Z