www.cicloide.com 19552 www.cicloide.com 19552 658.00 2014-08-22T08:33:23Z 658.00 2014-08-22T08:33:23Z 658.00 2014-08-22T08:33:24Z 658.00 2014-08-22T08:33:26Z 658.00 2014-08-22T08:33:28Z 658.00 2014-08-22T08:33:47Z 658.20 2014-08-22T08:33:58Z 658.20 2014-08-22T08:33:59Z 658.40 2014-08-22T08:33:59Z 658.40 2014-08-22T08:34:01Z 658.40 2014-08-22T08:34:01Z 658.40 2014-08-22T08:34:03Z 658.60 2014-08-22T08:34:03Z 658.60 2014-08-22T08:34:05Z 658.60 2014-08-22T08:34:06Z 658.60 2014-08-22T08:34:06Z 658.60 2014-08-22T08:34:08Z 658.40 2014-08-22T08:34:08Z 658.40 2014-08-22T08:34:10Z 658.20 2014-08-22T08:34:10Z 658.20 2014-08-22T08:34:12Z 658.20 2014-08-22T08:34:13Z 658.20 2014-08-22T08:34:13Z 658.00 2014-08-22T08:34:15Z 658.00 2014-08-22T08:34:15Z 658.00 2014-08-22T08:34:17Z 658.00 2014-08-22T08:34:17Z 658.00 2014-08-22T08:34:18Z 658.40 2014-08-22T08:34:20Z 658.60 2014-08-22T08:34:20Z 658.80 2014-08-22T08:34:22Z 659.00 2014-08-22T08:34:22Z 659.00 2014-08-22T08:34:24Z 659.00 2014-08-22T08:34:24Z 659.00 2014-08-22T08:34:25Z 659.00 2014-08-22T08:34:27Z 659.00 2014-08-22T08:34:27Z 659.00 2014-08-22T08:34:29Z 659.00 2014-08-22T08:34:29Z 659.00 2014-08-22T08:34:31Z 659.00 2014-08-22T08:34:31Z 658.80 2014-08-22T08:34:32Z 658.80 2014-08-22T08:34:34Z 658.80 2014-08-22T08:34:34Z 658.80 2014-08-22T08:34:36Z 658.80 2014-08-22T08:34:36Z 658.80 2014-08-22T08:34:38Z 658.80 2014-08-22T08:34:39Z 658.80 2014-08-22T08:34:39Z 658.60 2014-08-22T08:34:41Z 658.60 2014-08-22T08:34:41Z 658.60 2014-08-22T08:34:43Z 658.60 2014-08-22T08:34:43Z 658.60 2014-08-22T08:34:45Z 658.60 2014-08-22T08:34:46Z 658.80 2014-08-22T08:34:46Z 658.80 2014-08-22T08:34:48Z 658.60 2014-08-22T08:34:48Z 658.80 2014-08-22T08:34:50Z 658.80 2014-08-22T08:34:50Z 658.80 2014-08-22T08:34:52Z 658.80 2014-08-22T08:34:53Z 658.60 2014-08-22T08:34:53Z 658.60 2014-08-22T08:34:55Z 658.40 2014-08-22T08:34:55Z 658.40 2014-08-22T08:34:57Z 658.40 2014-08-22T08:34:57Z 658.40 2014-08-22T08:34:59Z 658.40 2014-08-22T08:35:00Z 658.20 2014-08-22T08:35:00Z 658.20 2014-08-22T08:35:02Z 658.20 2014-08-22T08:35:02Z 658.00 2014-08-22T08:35:04Z 658.00 2014-08-22T08:35:04Z 658.00 2014-08-22T08:35:06Z 657.80 2014-08-22T08:35:07Z 657.80 2014-08-22T08:35:07Z 657.60 2014-08-22T08:35:09Z 657.60 2014-08-22T08:35:09Z 657.60 2014-08-22T08:35:11Z 657.60 2014-08-22T08:35:11Z 657.40 2014-08-22T08:35:12Z 657.40 2014-08-22T08:35:14Z 657.20 2014-08-22T08:35:14Z 657.20 2014-08-22T08:35:16Z 657.20 2014-08-22T08:35:16Z 657.20 2014-08-22T08:35:18Z 657.20 2014-08-22T08:35:18Z 657.20 2014-08-22T08:35:19Z 657.40 2014-08-22T08:35:21Z 657.40 2014-08-22T08:35:21Z 657.40 2014-08-22T08:35:23Z 657.40 2014-08-22T08:35:23Z 657.40 2014-08-22T08:35:25Z 657.40 2014-08-22T08:35:25Z 657.40 2014-08-22T08:35:26Z 657.40 2014-08-22T08:35:28Z 657.20 2014-08-22T08:35:28Z 657.20 2014-08-22T08:35:30Z 657.00 2014-08-22T08:35:30Z 657.00 2014-08-22T08:35:32Z 657.00 2014-08-22T08:35:33Z 657.00 2014-08-22T08:35:33Z 657.00 2014-08-22T08:35:35Z 657.00 2014-08-22T08:35:35Z 657.20 2014-08-22T08:35:37Z 657.20 2014-08-22T08:35:37Z 657.00 2014-08-22T08:35:39Z 657.00 2014-08-22T08:35:40Z 656.80 2014-08-22T08:35:40Z 656.80 2014-08-22T08:35:42Z 656.60 2014-08-22T08:35:42Z 656.60 2014-08-22T08:35:44Z 656.60 2014-08-22T08:35:44Z 656.80 2014-08-22T08:35:46Z 656.80 2014-08-22T08:35:47Z 656.80 2014-08-22T08:35:47Z 656.80 2014-08-22T08:35:49Z 656.80 2014-08-22T08:35:49Z 656.80 2014-08-22T08:35:51Z 656.80 2014-08-22T08:35:51Z 657.00 2014-08-22T08:35:53Z 657.00 2014-08-22T08:35:54Z 657.00 2014-08-22T08:35:54Z 657.00 2014-08-22T08:35:56Z 657.00 2014-08-22T08:35:56Z 657.00 2014-08-22T08:35:58Z 657.20 2014-08-22T08:35:58Z 657.20 2014-08-22T08:36:00Z 657.20 2014-08-22T08:36:01Z 657.20 2014-08-22T08:36:01Z 657.20 2014-08-22T08:36:03Z 657.40 2014-08-22T08:36:03Z 657.40 2014-08-22T08:36:05Z 657.40 2014-08-22T08:36:05Z 657.40 2014-08-22T08:36:06Z 657.40 2014-08-22T08:36:08Z 657.40 2014-08-22T08:36:08Z 657.40 2014-08-22T08:36:10Z 657.40 2014-08-22T08:36:10Z 657.60 2014-08-22T08:36:12Z 657.60 2014-08-22T08:36:12Z 657.80 2014-08-22T08:36:13Z 657.80 2014-08-22T08:36:15Z 657.60 2014-08-22T08:36:15Z 657.60 2014-08-22T08:36:17Z 657.60 2014-08-22T08:36:17Z 657.40 2014-08-22T08:36:19Z 657.40 2014-08-22T08:36:19Z 657.40 2014-08-22T08:36:20Z 657.40 2014-08-22T08:36:22Z 657.40 2014-08-22T08:36:22Z 657.40 2014-08-22T08:36:24Z 657.40 2014-08-22T08:36:24Z 657.40 2014-08-22T08:36:26Z 657.20 2014-08-22T08:36:27Z 657.20 2014-08-22T08:36:27Z 657.20 2014-08-22T08:36:29Z 657.20 2014-08-22T08:36:29Z 657.20 2014-08-22T08:36:31Z 657.20 2014-08-22T08:36:31Z 657.00 2014-08-22T08:36:33Z 656.60 2014-08-22T08:36:34Z 656.40 2014-08-22T08:36:34Z 656.40 2014-08-22T08:36:36Z 656.20 2014-08-22T08:36:36Z 656.20 2014-08-22T08:36:38Z 656.20 2014-08-22T08:36:38Z 656.20 2014-08-22T08:36:40Z 656.00 2014-08-22T08:36:41Z 656.00 2014-08-22T08:36:41Z 655.80 2014-08-22T08:36:43Z 655.60 2014-08-22T08:36:43Z 655.20 2014-08-22T08:36:45Z 654.80 2014-08-22T08:36:45Z 654.20 2014-08-22T08:36:47Z 654.00 2014-08-22T08:36:48Z 653.40 2014-08-22T08:36:48Z 653.00 2014-08-22T08:36:50Z 652.60 2014-08-22T08:36:50Z 652.20 2014-08-22T08:36:52Z 652.20 2014-08-22T08:36:52Z 652.00 2014-08-22T08:36:54Z 652.00 2014-08-22T08:36:55Z 652.00 2014-08-22T08:36:55Z 652.00 2014-08-22T08:36:57Z 652.00 2014-08-22T08:36:57Z 652.20 2014-08-22T08:36:59Z 652.20 2014-08-22T08:36:59Z 652.20 2014-08-22T08:37:00Z 652.40 2014-08-22T08:37:02Z 652.40 2014-08-22T08:37:02Z 652.40 2014-08-22T08:37:04Z 652.60 2014-08-22T08:37:04Z 652.60 2014-08-22T08:37:06Z 652.60 2014-08-22T08:37:06Z 652.60 2014-08-22T08:37:07Z 652.60 2014-08-22T08:37:09Z 652.60 2014-08-22T08:37:09Z 652.60 2014-08-22T08:37:11Z 652.60 2014-08-22T08:37:11Z 652.40 2014-08-22T08:37:13Z 652.40 2014-08-22T08:37:13Z 652.60 2014-08-22T08:37:14Z 652.40 2014-08-22T08:37:16Z 652.40 2014-08-22T08:37:16Z 652.40 2014-08-22T08:37:18Z 652.40 2014-08-22T08:37:18Z 652.40 2014-08-22T08:37:20Z 652.40 2014-08-22T08:37:21Z 652.40 2014-08-22T08:37:21Z 652.40 2014-08-22T08:37:23Z 652.40 2014-08-22T08:37:23Z 652.40 2014-08-22T08:37:25Z 652.60 2014-08-22T08:37:25Z 652.60 2014-08-22T08:37:27Z 652.60 2014-08-22T08:37:28Z 652.60 2014-08-22T08:37:28Z 652.60 2014-08-22T08:37:30Z 652.80 2014-08-22T08:37:30Z 652.80 2014-08-22T08:37:32Z 652.80 2014-08-22T08:37:32Z 652.80 2014-08-22T08:37:34Z 652.80 2014-08-22T08:37:35Z 653.00 2014-08-22T08:37:35Z 653.00 2014-08-22T08:37:37Z 653.00 2014-08-22T08:37:37Z 653.00 2014-08-22T08:37:39Z 653.00 2014-08-22T08:37:39Z 653.00 2014-08-22T08:37:41Z 653.00 2014-08-22T08:37:42Z 653.00 2014-08-22T08:37:42Z 653.00 2014-08-22T08:37:44Z 653.00 2014-08-22T08:37:44Z 653.00 2014-08-22T08:37:46Z 653.00 2014-08-22T08:37:46Z 653.00 2014-08-22T08:37:48Z 653.00 2014-08-22T08:37:49Z 653.00 2014-08-22T08:37:49Z 653.00 2014-08-22T08:37:51Z 653.00 2014-08-22T08:37:51Z 653.00 2014-08-22T08:37:53Z 653.00 2014-08-22T08:37:53Z 653.00 2014-08-22T08:37:54Z 652.80 2014-08-22T08:37:56Z 652.80 2014-08-22T08:37:56Z 652.80 2014-08-22T08:37:58Z 653.00 2014-08-22T08:37:58Z 653.00 2014-08-22T08:38:00Z 653.00 2014-08-22T08:38:00Z 653.00 2014-08-22T08:38:01Z 653.00 2014-08-22T08:38:03Z 653.20 2014-08-22T08:38:03Z 653.20 2014-08-22T08:38:05Z 653.00 2014-08-22T08:38:05Z 653.00 2014-08-22T08:38:07Z 653.00 2014-08-22T08:38:07Z 653.00 2014-08-22T08:38:08Z 653.00 2014-08-22T08:38:10Z 653.00 2014-08-22T08:38:10Z 653.00 2014-08-22T08:38:12Z 653.00 2014-08-22T08:38:12Z 652.80 2014-08-22T08:38:14Z 652.60 2014-08-22T08:38:15Z 652.60 2014-08-22T08:38:15Z 652.40 2014-08-22T08:38:17Z 652.40 2014-08-22T08:38:17Z 652.20 2014-08-22T08:38:19Z 652.20 2014-08-22T08:38:19Z 652.20 2014-08-22T08:38:21Z 652.00 2014-08-22T08:38:22Z 652.00 2014-08-22T08:38:22Z 652.20 2014-08-22T08:38:24Z 652.20 2014-08-22T08:38:24Z 652.20 2014-08-22T08:38:26Z 652.00 2014-08-22T08:38:26Z 652.00 2014-08-22T08:38:28Z 652.00 2014-08-22T08:38:29Z 651.80 2014-08-22T08:38:29Z 651.60 2014-08-22T08:38:31Z 651.60 2014-08-22T08:38:31Z 651.60 2014-08-22T08:38:33Z 651.60 2014-08-22T08:38:33Z 651.60 2014-08-22T08:38:35Z 651.40 2014-08-22T08:38:36Z 651.20 2014-08-22T08:38:36Z 650.80 2014-08-22T08:38:38Z 650.80 2014-08-22T08:38:38Z 650.60 2014-08-22T08:38:40Z 650.60 2014-08-22T08:38:40Z 650.60 2014-08-22T08:38:42Z 650.60 2014-08-22T08:38:43Z 650.60 2014-08-22T08:38:43Z 650.40 2014-08-22T08:38:45Z 650.40 2014-08-22T08:38:45Z 650.20 2014-08-22T08:38:47Z 650.00 2014-08-22T08:38:47Z 649.80 2014-08-22T08:38:48Z 649.80 2014-08-22T08:38:50Z 649.60 2014-08-22T08:38:50Z 649.60 2014-08-22T08:38:52Z 649.40 2014-08-22T08:38:52Z 649.20 2014-08-22T08:38:54Z 649.20 2014-08-22T08:38:54Z 649.00 2014-08-22T08:38:55Z 649.00 2014-08-22T08:38:57Z 649.00 2014-08-22T08:38:57Z 649.00 2014-08-22T08:38:59Z 648.80 2014-08-22T08:38:59Z 649.00 2014-08-22T08:39:01Z 649.00 2014-08-22T08:39:01Z 648.80 2014-08-22T08:39:02Z 648.60 2014-08-22T08:39:04Z 648.60 2014-08-22T08:39:04Z 648.40 2014-08-22T08:39:06Z 648.40 2014-08-22T08:39:06Z 648.40 2014-08-22T08:39:08Z 648.40 2014-08-22T08:39:09Z 648.20 2014-08-22T08:39:09Z 648.00 2014-08-22T08:39:11Z 648.00 2014-08-22T08:39:11Z 648.00 2014-08-22T08:39:13Z 647.80 2014-08-22T08:39:13Z 647.60 2014-08-22T08:39:15Z 647.40 2014-08-22T08:39:16Z 647.20 2014-08-22T08:39:16Z 647.00 2014-08-22T08:39:18Z 646.80 2014-08-22T08:39:18Z 646.80 2014-08-22T08:39:20Z 646.60 2014-08-22T08:39:20Z 646.40 2014-08-22T08:39:22Z 646.40 2014-08-22T08:39:23Z 646.20 2014-08-22T08:39:23Z 646.20 2014-08-22T08:39:25Z 646.00 2014-08-22T08:39:25Z 645.80 2014-08-22T08:39:27Z 645.60 2014-08-22T08:39:27Z 645.60 2014-08-22T08:39:29Z 645.60 2014-08-22T08:39:30Z 645.40 2014-08-22T08:39:30Z 645.20 2014-08-22T08:39:32Z 645.00 2014-08-22T08:39:32Z 645.00 2014-08-22T08:39:34Z 644.80 2014-08-22T08:39:34Z 644.80 2014-08-22T08:39:35Z 644.60 2014-08-22T08:39:37Z 644.40 2014-08-22T08:39:37Z 644.40 2014-08-22T08:39:39Z 644.40 2014-08-22T08:39:39Z 644.20 2014-08-22T08:39:41Z 644.00 2014-08-22T08:39:41Z 643.60 2014-08-22T08:39:42Z 643.20 2014-08-22T08:39:44Z 643.20 2014-08-22T08:39:44Z 643.20 2014-08-22T08:39:46Z 643.00 2014-08-22T08:39:46Z 643.20 2014-08-22T08:39:48Z 643.20 2014-08-22T08:39:48Z 643.20 2014-08-22T08:39:49Z 643.20 2014-08-22T08:39:51Z 643.20 2014-08-22T08:39:51Z 643.20 2014-08-22T08:39:53Z 643.40 2014-08-22T08:39:53Z 643.60 2014-08-22T08:39:55Z 643.60 2014-08-22T08:39:55Z 643.80 2014-08-22T08:39:56Z 643.80 2014-08-22T08:39:58Z 644.00 2014-08-22T08:39:58Z 644.00 2014-08-22T08:40:00Z 643.80 2014-08-22T08:40:00Z 643.80 2014-08-22T08:40:02Z 643.60 2014-08-22T08:40:03Z 643.60 2014-08-22T08:40:03Z 643.40 2014-08-22T08:40:05Z 643.20 2014-08-22T08:40:05Z 643.20 2014-08-22T08:40:07Z 643.20 2014-08-22T08:40:07Z 643.20 2014-08-22T08:40:09Z 643.20 2014-08-22T08:40:10Z 643.20 2014-08-22T08:40:10Z 643.20 2014-08-22T08:40:12Z 643.20 2014-08-22T08:40:12Z 643.00 2014-08-22T08:40:14Z 643.00 2014-08-22T08:40:14Z 643.20 2014-08-22T08:40:16Z 643.20 2014-08-22T08:40:17Z 643.20 2014-08-22T08:40:17Z 643.20 2014-08-22T08:40:19Z 643.20 2014-08-22T08:40:19Z 643.20 2014-08-22T08:40:21Z 643.20 2014-08-22T08:40:21Z 643.20 2014-08-22T08:40:23Z 643.20 2014-08-22T08:40:24Z 643.20 2014-08-22T08:40:24Z 643.20 2014-08-22T08:40:26Z 643.20 2014-08-22T08:40:26Z 643.20 2014-08-22T08:40:28Z 643.20 2014-08-22T08:40:28Z 643.20 2014-08-22T08:40:29Z 643.20 2014-08-22T08:40:31Z 643.20 2014-08-22T08:40:31Z 643.20 2014-08-22T08:40:33Z 643.40 2014-08-22T08:40:33Z 643.40 2014-08-22T08:40:35Z 643.40 2014-08-22T08:40:35Z 643.40 2014-08-22T08:40:36Z 643.40 2014-08-22T08:40:38Z 643.40 2014-08-22T08:40:38Z 643.20 2014-08-22T08:40:40Z 643.20 2014-08-22T08:40:40Z 643.20 2014-08-22T08:40:42Z 643.20 2014-08-22T08:40:42Z 643.40 2014-08-22T08:40:43Z 643.40 2014-08-22T08:40:45Z 643.60 2014-08-22T08:40:45Z 643.60 2014-08-22T08:40:47Z 643.60 2014-08-22T08:40:47Z 643.60 2014-08-22T08:40:49Z 643.60 2014-08-22T08:40:49Z 643.80 2014-08-22T08:40:50Z 643.80 2014-08-22T08:40:52Z 643.60 2014-08-22T08:40:52Z 643.60 2014-08-22T08:40:54Z 643.60 2014-08-22T08:40:54Z 643.80 2014-08-22T08:40:56Z 644.00 2014-08-22T08:40:57Z 644.20 2014-08-22T08:40:57Z 644.00 2014-08-22T08:40:59Z 644.00 2014-08-22T08:40:59Z 644.00 2014-08-22T08:41:01Z 644.00 2014-08-22T08:41:01Z 644.00 2014-08-22T08:41:03Z 644.00 2014-08-22T08:41:04Z 644.00 2014-08-22T08:41:04Z 644.00 2014-08-22T08:41:06Z 644.00 2014-08-22T08:41:06Z 644.00 2014-08-22T08:41:08Z 644.20 2014-08-22T08:41:08Z 644.00 2014-08-22T08:41:10Z 644.20 2014-08-22T08:41:11Z 644.20 2014-08-22T08:41:11Z 644.00 2014-08-22T08:41:13Z 644.00 2014-08-22T08:41:13Z 644.20 2014-08-22T08:41:15Z 644.20 2014-08-22T08:41:15Z 644.20 2014-08-22T08:41:17Z 644.20 2014-08-22T08:41:18Z 644.20 2014-08-22T08:41:18Z 644.20 2014-08-22T08:41:20Z 644.20 2014-08-22T08:41:20Z 644.20 2014-08-22T08:41:22Z 644.40 2014-08-22T08:41:22Z 644.40 2014-08-22T08:41:23Z 644.40 2014-08-22T08:41:25Z 644.60 2014-08-22T08:41:25Z 644.60 2014-08-22T08:41:27Z 644.60 2014-08-22T08:41:27Z 644.60 2014-08-22T08:41:29Z 644.60 2014-08-22T08:41:29Z 644.60 2014-08-22T08:41:30Z 644.80 2014-08-22T08:41:32Z 644.80 2014-08-22T08:41:32Z 644.80 2014-08-22T08:41:34Z 644.80 2014-08-22T08:41:34Z 644.80 2014-08-22T08:41:36Z 644.80 2014-08-22T08:41:36Z 645.00 2014-08-22T08:41:37Z 645.00 2014-08-22T08:41:39Z 645.00 2014-08-22T08:41:39Z 645.00 2014-08-22T08:41:41Z 645.00 2014-08-22T08:41:41Z 645.00 2014-08-22T08:41:43Z 645.00 2014-08-22T08:41:43Z 645.20 2014-08-22T08:41:44Z 645.20 2014-08-22T08:41:46Z 645.20 2014-08-22T08:41:46Z 645.20 2014-08-22T08:41:48Z 645.20 2014-08-22T08:41:48Z 645.40 2014-08-22T08:41:50Z 645.40 2014-08-22T08:41:51Z 645.40 2014-08-22T08:41:51Z 645.40 2014-08-22T08:41:53Z 645.40 2014-08-22T08:41:53Z 645.40 2014-08-22T08:41:55Z 645.40 2014-08-22T08:41:55Z 645.60 2014-08-22T08:41:57Z 645.60 2014-08-22T08:41:58Z 645.60 2014-08-22T08:41:58Z 645.80 2014-08-22T08:42:00Z 645.80 2014-08-22T08:42:00Z 645.80 2014-08-22T08:42:02Z 646.00 2014-08-22T08:42:02Z 646.00 2014-08-22T08:42:04Z 646.00 2014-08-22T08:42:05Z 646.00 2014-08-22T08:42:05Z 646.00 2014-08-22T08:42:07Z 646.00 2014-08-22T08:42:07Z 646.20 2014-08-22T08:42:09Z 646.20 2014-08-22T08:42:09Z 646.20 2014-08-22T08:42:11Z 646.40 2014-08-22T08:42:12Z 646.40 2014-08-22T08:42:12Z 646.60 2014-08-22T08:42:14Z 646.60 2014-08-22T08:42:14Z 646.60 2014-08-22T08:42:16Z 646.60 2014-08-22T08:42:16Z 646.80 2014-08-22T08:42:17Z 646.80 2014-08-22T08:42:19Z 646.80 2014-08-22T08:42:19Z 646.80 2014-08-22T08:42:21Z 647.00 2014-08-22T08:42:21Z 647.00 2014-08-22T08:42:23Z 647.00 2014-08-22T08:42:23Z 647.00 2014-08-22T08:42:24Z 647.00 2014-08-22T08:42:26Z 647.20 2014-08-22T08:42:26Z 647.20 2014-08-22T08:42:28Z 647.20 2014-08-22T08:42:28Z 647.40 2014-08-22T08:42:30Z 647.40 2014-08-22T08:42:30Z 647.60 2014-08-22T08:42:31Z 647.80 2014-08-22T08:42:33Z 648.00 2014-08-22T08:42:33Z 648.00 2014-08-22T08:42:35Z 648.20 2014-08-22T08:42:35Z 648.20 2014-08-22T08:42:37Z 648.40 2014-08-22T08:42:37Z 648.40 2014-08-22T08:42:38Z 648.60 2014-08-22T08:42:40Z 648.60 2014-08-22T08:42:40Z 648.60 2014-08-22T08:42:42Z 648.60 2014-08-22T08:42:42Z 648.60 2014-08-22T08:42:44Z 648.60 2014-08-22T08:42:45Z 648.60 2014-08-22T08:42:45Z 648.80 2014-08-22T08:42:47Z 648.80 2014-08-22T08:42:47Z 648.80 2014-08-22T08:42:49Z 648.80 2014-08-22T08:42:49Z 648.80 2014-08-22T08:42:51Z 648.80 2014-08-22T08:42:52Z 648.80 2014-08-22T08:42:52Z 649.00 2014-08-22T08:42:54Z 649.00 2014-08-22T08:42:54Z 649.00 2014-08-22T08:42:56Z 649.20 2014-08-22T08:42:56Z 649.20 2014-08-22T08:42:58Z 649.20 2014-08-22T08:42:59Z 649.40 2014-08-22T08:42:59Z 649.40 2014-08-22T08:43:01Z 649.60 2014-08-22T08:43:01Z 649.60 2014-08-22T08:43:03Z 649.40 2014-08-22T08:43:03Z 649.40 2014-08-22T08:43:05Z 649.60 2014-08-22T08:43:06Z 649.60 2014-08-22T08:43:06Z 649.60 2014-08-22T08:43:08Z 649.60 2014-08-22T08:43:08Z 649.80 2014-08-22T08:43:10Z 649.80 2014-08-22T08:43:10Z 649.80 2014-08-22T08:43:12Z 649.80 2014-08-22T08:43:13Z 649.80 2014-08-22T08:43:13Z 650.00 2014-08-22T08:43:15Z 650.00 2014-08-22T08:43:15Z 650.00 2014-08-22T08:43:17Z 650.20 2014-08-22T08:43:17Z 650.20 2014-08-22T08:43:18Z 650.20 2014-08-22T08:43:20Z 650.20 2014-08-22T08:43:20Z 650.20 2014-08-22T08:43:22Z 650.40 2014-08-22T08:43:22Z 650.60 2014-08-22T08:43:24Z 650.60 2014-08-22T08:43:24Z 650.80 2014-08-22T08:43:25Z 650.80 2014-08-22T08:43:27Z 651.00 2014-08-22T08:43:27Z 651.00 2014-08-22T08:43:29Z 651.00 2014-08-22T08:43:29Z 651.00 2014-08-22T08:43:31Z 651.00 2014-08-22T08:43:31Z 651.00 2014-08-22T08:43:32Z 651.20 2014-08-22T08:43:34Z 651.20 2014-08-22T08:43:34Z 651.20 2014-08-22T08:43:36Z 651.40 2014-08-22T08:43:36Z 651.40 2014-08-22T08:43:38Z 651.60 2014-08-22T08:43:39Z 651.60 2014-08-22T08:43:39Z 651.60 2014-08-22T08:43:41Z 651.80 2014-08-22T08:43:41Z 652.00 2014-08-22T08:43:43Z 652.00 2014-08-22T08:43:43Z 652.00 2014-08-22T08:43:45Z 652.20 2014-08-22T08:43:46Z 652.20 2014-08-22T08:43:46Z 652.20 2014-08-22T08:43:48Z 652.40 2014-08-22T08:43:48Z 652.40 2014-08-22T08:43:50Z 652.40 2014-08-22T08:43:50Z 652.60 2014-08-22T08:43:52Z 652.60 2014-08-22T08:43:53Z 652.60 2014-08-22T08:43:53Z 652.80 2014-08-22T08:43:55Z 653.00 2014-08-22T08:43:55Z 653.00 2014-08-22T08:43:57Z 653.00 2014-08-22T08:43:57Z 653.00 2014-08-22T08:43:59Z 653.20 2014-08-22T08:44:00Z 653.20 2014-08-22T08:44:00Z 653.40 2014-08-22T08:44:02Z 653.40 2014-08-22T08:44:02Z 653.40 2014-08-22T08:44:04Z 653.40 2014-08-22T08:44:04Z 653.40 2014-08-22T08:44:06Z 653.40 2014-08-22T08:44:07Z 653.60 2014-08-22T08:44:07Z 653.60 2014-08-22T08:44:09Z 653.60 2014-08-22T08:44:09Z 653.80 2014-08-22T08:44:11Z 653.80 2014-08-22T08:44:11Z 654.00 2014-08-22T08:44:12Z 654.00 2014-08-22T08:44:14Z 654.20 2014-08-22T08:44:14Z 654.20 2014-08-22T08:44:16Z 654.40 2014-08-22T08:44:16Z 654.40 2014-08-22T08:44:18Z 654.40 2014-08-22T08:44:18Z 654.60 2014-08-22T08:44:19Z 654.60 2014-08-22T08:44:21Z 654.80 2014-08-22T08:44:21Z 655.00 2014-08-22T08:44:23Z 655.00 2014-08-22T08:44:23Z 655.00 2014-08-22T08:44:25Z 654.80 2014-08-22T08:44:25Z 654.80 2014-08-22T08:44:26Z 654.80 2014-08-22T08:44:28Z 654.80 2014-08-22T08:44:28Z 654.80 2014-08-22T08:44:30Z 654.80 2014-08-22T08:44:30Z 654.80 2014-08-22T08:44:32Z 654.80 2014-08-22T08:44:33Z 654.80 2014-08-22T08:44:33Z 655.00 2014-08-22T08:44:35Z 655.00 2014-08-22T08:44:35Z 655.00 2014-08-22T08:44:37Z 655.00 2014-08-22T08:44:37Z 655.20 2014-08-22T08:44:39Z 655.20 2014-08-22T08:44:40Z 655.20 2014-08-22T08:44:40Z 655.20 2014-08-22T08:44:42Z 655.40 2014-08-22T08:44:42Z 655.40 2014-08-22T08:44:44Z 655.40 2014-08-22T08:44:44Z 655.60 2014-08-22T08:44:46Z 655.60 2014-08-22T08:44:47Z 655.60 2014-08-22T08:44:47Z 655.60 2014-08-22T08:44:49Z 655.60 2014-08-22T08:44:49Z 655.80 2014-08-22T08:44:51Z 655.80 2014-08-22T08:44:51Z 655.80 2014-08-22T08:44:53Z 655.80 2014-08-22T08:44:54Z 656.00 2014-08-22T08:44:54Z 656.20 2014-08-22T08:44:56Z 656.20 2014-08-22T08:44:56Z 656.40 2014-08-22T08:44:58Z 656.40 2014-08-22T08:44:58Z 656.40 2014-08-22T08:45:00Z 656.60 2014-08-22T08:45:01Z 656.60 2014-08-22T08:45:01Z 656.60 2014-08-22T08:45:03Z 656.60 2014-08-22T08:45:03Z 656.60 2014-08-22T08:45:05Z 656.80 2014-08-22T08:45:05Z 657.00 2014-08-22T08:45:06Z 657.00 2014-08-22T08:45:08Z 657.20 2014-08-22T08:45:08Z 657.40 2014-08-22T08:45:10Z 657.40 2014-08-22T08:45:10Z 657.40 2014-08-22T08:45:12Z 657.60 2014-08-22T08:45:12Z 657.60 2014-08-22T08:45:13Z 657.80 2014-08-22T08:45:15Z 657.80 2014-08-22T08:45:15Z 658.00 2014-08-22T08:45:17Z 658.00 2014-08-22T08:45:17Z 658.20 2014-08-22T08:45:19Z 658.40 2014-08-22T08:45:19Z 658.60 2014-08-22T08:45:20Z 658.60 2014-08-22T08:45:22Z 658.80 2014-08-22T08:45:22Z 658.80 2014-08-22T08:45:24Z 659.00 2014-08-22T08:45:24Z 659.00 2014-08-22T08:45:26Z 659.20 2014-08-22T08:45:27Z 659.40 2014-08-22T08:45:27Z 659.40 2014-08-22T08:45:29Z 659.60 2014-08-22T08:45:29Z 659.80 2014-08-22T08:45:31Z 659.80 2014-08-22T08:45:31Z 660.00 2014-08-22T08:45:33Z 660.20 2014-08-22T08:45:34Z 660.20 2014-08-22T08:45:34Z 660.40 2014-08-22T08:45:36Z 660.60 2014-08-22T08:45:36Z 660.80 2014-08-22T08:45:38Z 660.80 2014-08-22T08:45:38Z 661.00 2014-08-22T08:45:40Z 661.20 2014-08-22T08:45:41Z 661.40 2014-08-22T08:45:41Z 661.40 2014-08-22T08:45:43Z 661.60 2014-08-22T08:45:43Z 661.80 2014-08-22T08:45:45Z 662.00 2014-08-22T08:45:45Z 662.20 2014-08-22T08:45:47Z 662.40 2014-08-22T08:45:48Z 662.60 2014-08-22T08:45:48Z 662.60 2014-08-22T08:45:50Z 662.80 2014-08-22T08:45:50Z 663.00 2014-08-22T08:45:52Z 663.20 2014-08-22T08:45:52Z 663.40 2014-08-22T08:45:54Z 663.60 2014-08-22T08:45:55Z 663.80 2014-08-22T08:45:55Z 664.00 2014-08-22T08:45:57Z 664.20 2014-08-22T08:45:57Z 664.40 2014-08-22T08:45:59Z 664.60 2014-08-22T08:45:59Z 664.80 2014-08-22T08:46:00Z 665.00 2014-08-22T08:46:02Z 665.20 2014-08-22T08:46:02Z 665.20 2014-08-22T08:46:04Z 665.40 2014-08-22T08:46:04Z 665.60 2014-08-22T08:46:06Z 665.80 2014-08-22T08:46:06Z 665.80 2014-08-22T08:46:07Z 666.00 2014-08-22T08:46:09Z 666.20 2014-08-22T08:46:09Z 666.20 2014-08-22T08:46:11Z 666.40 2014-08-22T08:46:11Z 666.60 2014-08-22T08:46:13Z 666.80 2014-08-22T08:46:13Z 667.00 2014-08-22T08:46:14Z 667.00 2014-08-22T08:46:16Z 667.20 2014-08-22T08:46:16Z 667.40 2014-08-22T08:46:18Z 667.60 2014-08-22T08:46:18Z 667.60 2014-08-22T08:46:20Z 667.80 2014-08-22T08:46:21Z 668.00 2014-08-22T08:46:21Z 668.20 2014-08-22T08:46:23Z 668.40 2014-08-22T08:46:23Z 668.40 2014-08-22T08:46:25Z 668.60 2014-08-22T08:46:25Z 668.60 2014-08-22T08:46:27Z 668.80 2014-08-22T08:46:28Z 669.00 2014-08-22T08:46:28Z 669.20 2014-08-22T08:46:30Z 669.40 2014-08-22T08:46:30Z 669.60 2014-08-22T08:46:32Z 669.80 2014-08-22T08:46:32Z 670.00 2014-08-22T08:46:34Z 670.20 2014-08-22T08:46:35Z 670.20 2014-08-22T08:46:35Z 670.40 2014-08-22T08:46:37Z 670.60 2014-08-22T08:46:37Z 670.80 2014-08-22T08:46:39Z 671.00 2014-08-22T08:46:39Z 671.00 2014-08-22T08:46:41Z 671.20 2014-08-22T08:46:42Z 671.40 2014-08-22T08:46:42Z 671.60 2014-08-22T08:46:44Z 671.80 2014-08-22T08:46:44Z 671.80 2014-08-22T08:46:46Z 672.00 2014-08-22T08:46:46Z 672.20 2014-08-22T08:46:48Z 672.40 2014-08-22T08:46:49Z 672.60 2014-08-22T08:46:49Z 672.80 2014-08-22T08:46:51Z 673.00 2014-08-22T08:46:51Z 673.00 2014-08-22T08:46:53Z 673.20 2014-08-22T08:46:53Z 673.20 2014-08-22T08:46:54Z 673.40 2014-08-22T08:46:56Z 673.60 2014-08-22T08:46:56Z 673.80 2014-08-22T08:46:58Z 674.00 2014-08-22T08:46:58Z 674.20 2014-08-22T08:47:00Z 674.20 2014-08-22T08:47:00Z 674.40 2014-08-22T08:47:01Z 674.40 2014-08-22T08:47:03Z 674.60 2014-08-22T08:47:03Z 674.80 2014-08-22T08:47:05Z 674.80 2014-08-22T08:47:05Z 675.00 2014-08-22T08:47:07Z 675.00 2014-08-22T08:47:07Z 675.00 2014-08-22T08:47:08Z 675.00 2014-08-22T08:47:10Z 675.20 2014-08-22T08:47:10Z 675.20 2014-08-22T08:47:12Z 675.40 2014-08-22T08:47:12Z 675.60 2014-08-22T08:47:14Z 675.60 2014-08-22T08:47:15Z 675.60 2014-08-22T08:47:15Z 675.80 2014-08-22T08:47:17Z 675.80 2014-08-22T08:47:17Z 675.80 2014-08-22T08:47:19Z 675.80 2014-08-22T08:47:19Z 676.00 2014-08-22T08:47:21Z 676.00 2014-08-22T08:47:22Z 676.20 2014-08-22T08:47:22Z 676.20 2014-08-22T08:47:24Z 676.40 2014-08-22T08:47:24Z 676.40 2014-08-22T08:47:26Z 676.40 2014-08-22T08:47:26Z 676.60 2014-08-22T08:47:28Z 676.60 2014-08-22T08:47:29Z 676.80 2014-08-22T08:47:29Z 676.80 2014-08-22T08:47:31Z 677.00 2014-08-22T08:47:31Z 677.00 2014-08-22T08:47:33Z 677.20 2014-08-22T08:47:33Z 677.20 2014-08-22T08:47:35Z 677.20 2014-08-22T08:47:36Z 677.40 2014-08-22T08:47:36Z 677.40 2014-08-22T08:47:38Z 677.40 2014-08-22T08:47:38Z 677.60 2014-08-22T08:47:40Z 677.60 2014-08-22T08:47:40Z 677.80 2014-08-22T08:47:42Z 677.80 2014-08-22T08:47:43Z 677.80 2014-08-22T08:47:43Z 677.80 2014-08-22T08:47:45Z 678.00 2014-08-22T08:47:45Z 678.00 2014-08-22T08:47:47Z 678.00 2014-08-22T08:47:47Z 678.20 2014-08-22T08:47:48Z 678.20 2014-08-22T08:47:50Z 678.20 2014-08-22T08:47:50Z 678.40 2014-08-22T08:47:52Z 678.40 2014-08-22T08:47:52Z 678.40 2014-08-22T08:47:54Z 678.60 2014-08-22T08:47:54Z 678.60 2014-08-22T08:47:55Z 678.60 2014-08-22T08:47:57Z 678.60 2014-08-22T08:47:57Z 678.80 2014-08-22T08:47:59Z 678.80 2014-08-22T08:47:59Z 679.00 2014-08-22T08:48:01Z 679.00 2014-08-22T08:48:01Z 679.00 2014-08-22T08:48:02Z 679.00 2014-08-22T08:48:04Z 679.00 2014-08-22T08:48:04Z 679.00 2014-08-22T08:48:06Z 679.00 2014-08-22T08:48:06Z 679.20 2014-08-22T08:48:08Z 679.20 2014-08-22T08:48:09Z 679.20 2014-08-22T08:48:09Z 679.20 2014-08-22T08:48:11Z 679.20 2014-08-22T08:48:11Z 679.20 2014-08-22T08:48:13Z 679.20 2014-08-22T08:48:13Z 679.20 2014-08-22T08:48:15Z 679.40 2014-08-22T08:48:16Z 679.40 2014-08-22T08:48:16Z 679.40 2014-08-22T08:48:18Z 679.40 2014-08-22T08:48:18Z 679.40 2014-08-22T08:48:20Z 679.40 2014-08-22T08:48:20Z 679.60 2014-08-22T08:48:22Z 679.60 2014-08-22T08:48:23Z 679.60 2014-08-22T08:48:23Z 679.80 2014-08-22T08:48:25Z 679.80 2014-08-22T08:48:25Z 679.60 2014-08-22T08:48:27Z 679.60 2014-08-22T08:48:27Z 679.60 2014-08-22T08:48:29Z 679.60 2014-08-22T08:48:30Z 679.80 2014-08-22T08:48:30Z 679.80 2014-08-22T08:48:32Z 679.80 2014-08-22T08:48:32Z 679.80 2014-08-22T08:48:34Z 680.00 2014-08-22T08:48:34Z 680.00 2014-08-22T08:48:36Z 680.00 2014-08-22T08:48:37Z 680.00 2014-08-22T08:48:37Z 680.00 2014-08-22T08:48:39Z 679.80 2014-08-22T08:48:39Z 679.80 2014-08-22T08:48:41Z 679.80 2014-08-22T08:48:41Z 680.00 2014-08-22T08:48:42Z 679.80 2014-08-22T08:48:44Z 679.80 2014-08-22T08:48:44Z 679.60 2014-08-22T08:48:46Z 679.60 2014-08-22T08:48:46Z 679.60 2014-08-22T08:48:48Z 679.60 2014-08-22T08:48:48Z 679.40 2014-08-22T08:48:49Z 679.40 2014-08-22T08:48:51Z 679.40 2014-08-22T08:48:51Z 679.20 2014-08-22T08:48:53Z 679.20 2014-08-22T08:48:53Z 679.20 2014-08-22T08:48:55Z 679.00 2014-08-22T08:48:55Z 679.00 2014-08-22T08:48:56Z 678.80 2014-08-22T08:48:58Z 678.80 2014-08-22T08:48:58Z 678.80 2014-08-22T08:49:00Z 678.80 2014-08-22T08:49:00Z 678.80 2014-08-22T08:49:02Z 678.60 2014-08-22T08:49:03Z 678.60 2014-08-22T08:49:03Z 678.60 2014-08-22T08:49:05Z 678.60 2014-08-22T08:49:05Z 678.60 2014-08-22T08:49:07Z 678.60 2014-08-22T08:49:07Z 678.60 2014-08-22T08:49:09Z 678.60 2014-08-22T08:49:10Z 678.80 2014-08-22T08:49:10Z 678.80 2014-08-22T08:49:12Z 678.60 2014-08-22T08:49:12Z 678.60 2014-08-22T08:49:14Z 678.60 2014-08-22T08:49:14Z 678.40 2014-08-22T08:49:16Z 678.20 2014-08-22T08:49:17Z 678.20 2014-08-22T08:49:17Z 678.00 2014-08-22T08:49:19Z 677.80 2014-08-22T08:49:19Z 677.80 2014-08-22T08:49:21Z 677.60 2014-08-22T08:49:21Z 677.60 2014-08-22T08:49:23Z 677.40 2014-08-22T08:49:24Z 677.20 2014-08-22T08:49:24Z 677.20 2014-08-22T08:49:26Z 677.20 2014-08-22T08:49:26Z 677.00 2014-08-22T08:49:28Z 677.00 2014-08-22T08:49:28Z 677.00 2014-08-22T08:49:30Z 676.80 2014-08-22T08:49:31Z 676.80 2014-08-22T08:49:31Z 676.80 2014-08-22T08:49:33Z 676.60 2014-08-22T08:49:33Z 676.60 2014-08-22T08:49:35Z 676.40 2014-08-22T08:49:35Z 676.40 2014-08-22T08:49:36Z 676.40 2014-08-22T08:49:38Z 676.40 2014-08-22T08:49:38Z 676.40 2014-08-22T08:49:40Z 676.40 2014-08-22T08:49:40Z 676.20 2014-08-22T08:49:42Z 676.20 2014-08-22T08:49:42Z 676.20 2014-08-22T08:49:43Z 676.20 2014-08-22T08:49:45Z 676.20 2014-08-22T08:49:45Z 676.20 2014-08-22T08:49:47Z 676.20 2014-08-22T08:49:47Z 676.00 2014-08-22T08:49:49Z 676.00 2014-08-22T08:49:49Z 675.80 2014-08-22T08:49:50Z 675.80 2014-08-22T08:49:52Z 675.80 2014-08-22T08:49:52Z 675.60 2014-08-22T08:49:54Z 675.60 2014-08-22T08:49:54Z 675.40 2014-08-22T08:49:56Z 675.40 2014-08-22T08:49:57Z 675.00 2014-08-22T08:49:57Z 674.80 2014-08-22T08:49:59Z 674.60 2014-08-22T08:49:59Z 674.40 2014-08-22T08:50:01Z 674.20 2014-08-22T08:50:01Z 674.00 2014-08-22T08:50:03Z 674.00 2014-08-22T08:50:04Z 673.80 2014-08-22T08:50:04Z 673.60 2014-08-22T08:50:06Z 673.60 2014-08-22T08:50:06Z 673.40 2014-08-22T08:50:08Z 673.00 2014-08-22T08:50:08Z 672.80 2014-08-22T08:50:10Z 672.60 2014-08-22T08:50:11Z 672.60 2014-08-22T08:50:11Z 672.60 2014-08-22T08:50:13Z 672.60 2014-08-22T08:50:13Z 672.40 2014-08-22T08:50:15Z 672.00 2014-08-22T08:50:15Z 672.00 2014-08-22T08:50:17Z 671.80 2014-08-22T08:50:18Z 671.80 2014-08-22T08:50:18Z 671.80 2014-08-22T08:50:20Z 671.60 2014-08-22T08:50:20Z 671.60 2014-08-22T08:50:22Z 671.40 2014-08-22T08:50:22Z 671.20 2014-08-22T08:50:24Z 671.20 2014-08-22T08:50:25Z 671.20 2014-08-22T08:50:25Z 671.20 2014-08-22T08:50:27Z 671.20 2014-08-22T08:50:27Z 671.00 2014-08-22T08:50:29Z 671.00 2014-08-22T08:50:29Z 671.00 2014-08-22T08:50:30Z 670.80 2014-08-22T08:50:32Z 670.80 2014-08-22T08:50:32Z 670.80 2014-08-22T08:50:34Z 670.80 2014-08-22T08:50:34Z 670.80 2014-08-22T08:50:36Z 670.80 2014-08-22T08:50:36Z 670.80 2014-08-22T08:50:37Z 670.80 2014-08-22T08:50:39Z 670.80 2014-08-22T08:50:39Z 670.80 2014-08-22T08:50:41Z 670.80 2014-08-22T08:50:41Z 670.60 2014-08-22T08:50:43Z 670.60 2014-08-22T08:50:43Z 670.60 2014-08-22T08:50:44Z 670.60 2014-08-22T08:50:46Z 670.60 2014-08-22T08:50:46Z 670.40 2014-08-22T08:50:48Z 670.40 2014-08-22T08:50:48Z 670.40 2014-08-22T08:50:50Z 670.40 2014-08-22T08:50:51Z 670.40 2014-08-22T08:50:51Z 670.40 2014-08-22T08:50:53Z 670.80 2014-08-22T08:50:53Z 671.00 2014-08-22T08:50:55Z 671.00 2014-08-22T08:50:55Z 671.20 2014-08-22T08:50:57Z 671.00 2014-08-22T08:50:58Z 671.00 2014-08-22T08:50:58Z 671.20 2014-08-22T08:51:00Z 671.20 2014-08-22T08:51:00Z 671.20 2014-08-22T08:51:02Z 671.20 2014-08-22T08:51:02Z 671.20 2014-08-22T08:51:04Z 671.20 2014-08-22T08:51:05Z 671.20 2014-08-22T08:51:05Z 671.20 2014-08-22T08:51:07Z 671.00 2014-08-22T08:51:07Z 671.00 2014-08-22T08:51:09Z 671.00 2014-08-22T08:51:09Z 671.00 2014-08-22T08:51:11Z 670.80 2014-08-22T08:51:12Z 670.80 2014-08-22T08:51:12Z 670.80 2014-08-22T08:51:14Z 670.80 2014-08-22T08:51:14Z 671.00 2014-08-22T08:51:16Z 671.00 2014-08-22T08:51:16Z 671.00 2014-08-22T08:51:17Z 671.00 2014-08-22T08:51:19Z 671.00 2014-08-22T08:51:19Z 671.00 2014-08-22T08:51:21Z 671.00 2014-08-22T08:51:21Z 671.20 2014-08-22T08:51:23Z 671.20 2014-08-22T08:51:23Z 671.20 2014-08-22T08:51:24Z 671.40 2014-08-22T08:51:26Z 671.40 2014-08-22T08:51:26Z 671.40 2014-08-22T08:51:28Z 671.40 2014-08-22T08:51:28Z 671.60 2014-08-22T08:51:30Z 671.60 2014-08-22T08:51:30Z 671.60 2014-08-22T08:51:31Z 671.80 2014-08-22T08:51:33Z 672.00 2014-08-22T08:51:33Z 672.20 2014-08-22T08:51:35Z 672.20 2014-08-22T08:51:35Z 672.20 2014-08-22T08:51:37Z 672.20 2014-08-22T08:51:37Z 672.40 2014-08-22T08:51:38Z 672.60 2014-08-22T08:51:40Z 672.80 2014-08-22T08:51:40Z 673.00 2014-08-22T08:51:42Z 673.00 2014-08-22T08:51:42Z 673.20 2014-08-22T08:51:44Z 673.40 2014-08-22T08:51:45Z 673.40 2014-08-22T08:51:45Z 673.60 2014-08-22T08:51:47Z 673.60 2014-08-22T08:51:47Z 673.80 2014-08-22T08:51:49Z 674.00 2014-08-22T08:51:49Z 674.00 2014-08-22T08:51:51Z 674.00 2014-08-22T08:51:52Z 674.40 2014-08-22T08:51:52Z 674.60 2014-08-22T08:51:54Z 674.60 2014-08-22T08:51:54Z 674.80 2014-08-22T08:51:56Z 674.80 2014-08-22T08:51:56Z 675.00 2014-08-22T08:51:58Z 675.20 2014-08-22T08:51:59Z 675.20 2014-08-22T08:51:59Z 675.40 2014-08-22T08:52:01Z 675.40 2014-08-22T08:52:01Z 675.60 2014-08-22T08:52:03Z 675.80 2014-08-22T08:52:03Z 675.80 2014-08-22T08:52:05Z 676.00 2014-08-22T08:52:06Z 676.20 2014-08-22T08:52:06Z 676.40 2014-08-22T08:52:08Z 676.40 2014-08-22T08:52:08Z 676.40 2014-08-22T08:52:10Z 676.60 2014-08-22T08:52:10Z 676.80 2014-08-22T08:52:11Z 676.80 2014-08-22T08:52:13Z 677.00 2014-08-22T08:52:13Z 677.00 2014-08-22T08:52:15Z 677.20 2014-08-22T08:52:15Z 677.40 2014-08-22T08:52:17Z 677.40 2014-08-22T08:52:17Z 677.60 2014-08-22T08:52:18Z 677.60 2014-08-22T08:52:20Z 677.80 2014-08-22T08:52:20Z 678.00 2014-08-22T08:52:22Z 678.00 2014-08-22T08:52:22Z 678.20 2014-08-22T08:52:24Z 678.40 2014-08-22T08:52:24Z 678.60 2014-08-22T08:52:25Z 678.80 2014-08-22T08:52:27Z 678.80 2014-08-22T08:52:27Z 679.00 2014-08-22T08:52:29Z 679.20 2014-08-22T08:52:29Z 679.20 2014-08-22T08:52:31Z 679.40 2014-08-22T08:52:31Z 679.40 2014-08-22T08:52:32Z 679.60 2014-08-22T08:52:34Z 679.60 2014-08-22T08:52:34Z 679.80 2014-08-22T08:52:36Z 680.00 2014-08-22T08:52:36Z 680.00 2014-08-22T08:52:38Z 680.20 2014-08-22T08:52:39Z 680.20 2014-08-22T08:52:39Z 680.40 2014-08-22T08:52:41Z 680.40 2014-08-22T08:52:41Z 680.60 2014-08-22T08:52:43Z 680.60 2014-08-22T08:52:43Z 680.60 2014-08-22T08:52:45Z 680.80 2014-08-22T08:52:46Z 680.80 2014-08-22T08:52:46Z 681.00 2014-08-22T08:52:48Z 681.00 2014-08-22T08:52:48Z 681.20 2014-08-22T08:52:50Z 681.20 2014-08-22T08:52:50Z 681.40 2014-08-22T08:52:52Z 681.40 2014-08-22T08:52:53Z 681.40 2014-08-22T08:52:53Z 681.40 2014-08-22T08:52:55Z 681.60 2014-08-22T08:52:55Z 681.60 2014-08-22T08:52:57Z 681.60 2014-08-22T08:52:57Z 681.80 2014-08-22T08:52:59Z 681.80 2014-08-22T08:53:00Z 681.80 2014-08-22T08:53:00Z 682.00 2014-08-22T08:53:02Z 682.00 2014-08-22T08:53:02Z 682.20 2014-08-22T08:53:04Z 682.40 2014-08-22T08:53:04Z 682.40 2014-08-22T08:53:05Z 682.60 2014-08-22T08:53:07Z 682.60 2014-08-22T08:53:07Z 682.80 2014-08-22T08:53:09Z 682.80 2014-08-22T08:53:09Z 683.00 2014-08-22T08:53:11Z 683.00 2014-08-22T08:53:11Z 683.20 2014-08-22T08:53:12Z 683.40 2014-08-22T08:53:14Z 683.40 2014-08-22T08:53:14Z 683.60 2014-08-22T08:53:16Z 683.60 2014-08-22T08:53:16Z 683.80 2014-08-22T08:53:18Z 684.00 2014-08-22T08:53:18Z 684.00 2014-08-22T08:53:19Z 684.20 2014-08-22T08:53:21Z 684.20 2014-08-22T08:53:21Z 684.20 2014-08-22T08:53:23Z 684.40 2014-08-22T08:53:23Z 684.40 2014-08-22T08:53:25Z 684.40 2014-08-22T08:53:25Z 684.40 2014-08-22T08:53:26Z 684.60 2014-08-22T08:53:28Z 684.60 2014-08-22T08:53:28Z 684.60 2014-08-22T08:53:30Z 684.80 2014-08-22T08:53:30Z 684.80 2014-08-22T08:53:32Z 685.00 2014-08-22T08:53:33Z 685.00 2014-08-22T08:53:33Z 685.00 2014-08-22T08:53:35Z 685.00 2014-08-22T08:53:35Z 685.20 2014-08-22T08:53:37Z 685.20 2014-08-22T08:53:37Z 685.40 2014-08-22T08:53:39Z 685.40 2014-08-22T08:53:40Z 685.40 2014-08-22T08:53:40Z 685.60 2014-08-22T08:53:42Z 685.60 2014-08-22T08:53:42Z 685.60 2014-08-22T08:53:44Z 685.80 2014-08-22T08:53:44Z 685.80 2014-08-22T08:53:46Z 686.00 2014-08-22T08:53:47Z 686.00 2014-08-22T08:53:47Z 686.00 2014-08-22T08:53:49Z 686.00 2014-08-22T08:53:49Z 686.00 2014-08-22T08:53:51Z 686.20 2014-08-22T08:53:51Z 686.20 2014-08-22T08:53:53Z 686.20 2014-08-22T08:53:54Z 686.40 2014-08-22T08:53:54Z 686.40 2014-08-22T08:53:56Z 686.40 2014-08-22T08:53:56Z 686.40 2014-08-22T08:53:58Z 686.60 2014-08-22T08:53:58Z 686.60 2014-08-22T08:53:59Z 686.60 2014-08-22T08:54:01Z 686.60 2014-08-22T08:54:01Z 686.80 2014-08-22T08:54:03Z 686.80 2014-08-22T08:54:03Z 687.00 2014-08-22T08:54:05Z 687.00 2014-08-22T08:54:05Z 687.00 2014-08-22T08:54:06Z 687.00 2014-08-22T08:54:08Z 687.00 2014-08-22T08:54:08Z 687.20 2014-08-22T08:54:10Z 687.20 2014-08-22T08:54:10Z 687.20 2014-08-22T08:54:12Z 687.20 2014-08-22T08:54:12Z 687.40 2014-08-22T08:54:13Z 687.40 2014-08-22T08:54:15Z 687.40 2014-08-22T08:54:15Z 687.40 2014-08-22T08:54:17Z 687.40 2014-08-22T08:54:17Z 687.60 2014-08-22T08:54:19Z 687.60 2014-08-22T08:54:19Z 687.60 2014-08-22T08:54:20Z 687.60 2014-08-22T08:54:22Z 687.80 2014-08-22T08:54:22Z 687.80 2014-08-22T08:54:24Z 687.80 2014-08-22T08:54:24Z 687.80 2014-08-22T08:54:26Z 688.00 2014-08-22T08:54:27Z 688.00 2014-08-22T08:54:27Z 688.20 2014-08-22T08:54:29Z 688.20 2014-08-22T08:54:29Z 688.20 2014-08-22T08:54:31Z 688.40 2014-08-22T08:54:31Z 688.40 2014-08-22T08:54:33Z 688.40 2014-08-22T08:54:34Z 688.60 2014-08-22T08:54:34Z 688.60 2014-08-22T08:54:36Z 688.60 2014-08-22T08:54:36Z 688.60 2014-08-22T08:54:38Z 688.80 2014-08-22T08:54:38Z 688.80 2014-08-22T08:54:40Z 688.80 2014-08-22T08:54:41Z 689.00 2014-08-22T08:54:41Z 689.00 2014-08-22T08:54:43Z 689.20 2014-08-22T08:54:43Z 689.20 2014-08-22T08:54:45Z 689.20 2014-08-22T08:54:45Z 689.20 2014-08-22T08:54:47Z 689.40 2014-08-22T08:54:48Z 689.40 2014-08-22T08:54:48Z 689.60 2014-08-22T08:54:50Z 689.60 2014-08-22T08:54:50Z 689.60 2014-08-22T08:54:52Z 689.60 2014-08-22T08:54:52Z 689.80 2014-08-22T08:54:54Z 689.80 2014-08-22T08:54:55Z 689.80 2014-08-22T08:54:55Z 690.00 2014-08-22T08:54:57Z 690.00 2014-08-22T08:54:57Z 690.00 2014-08-22T08:54:59Z 690.20 2014-08-22T08:54:59Z 690.20 2014-08-22T08:55:00Z 690.20 2014-08-22T08:55:02Z 690.40 2014-08-22T08:55:02Z 690.40 2014-08-22T08:55:04Z 690.40 2014-08-22T08:55:04Z 690.60 2014-08-22T08:55:06Z 690.60 2014-08-22T08:55:06Z 690.60 2014-08-22T08:55:07Z 690.80 2014-08-22T08:55:09Z 690.80 2014-08-22T08:55:09Z 690.80 2014-08-22T08:55:11Z 691.00 2014-08-22T08:55:11Z 691.00 2014-08-22T08:55:13Z 691.20 2014-08-22T08:55:13Z 691.20 2014-08-22T08:55:14Z 691.40 2014-08-22T08:55:16Z 691.40 2014-08-22T08:55:16Z 691.40 2014-08-22T08:55:18Z 691.40 2014-08-22T08:55:18Z 691.60 2014-08-22T08:55:20Z 691.60 2014-08-22T08:55:21Z 691.60 2014-08-22T08:55:21Z 691.60 2014-08-22T08:55:23Z 691.60 2014-08-22T08:55:23Z 691.60 2014-08-22T08:55:25Z 691.60 2014-08-22T08:55:25Z 691.80 2014-08-22T08:55:27Z 691.80 2014-08-22T08:55:28Z 692.00 2014-08-22T08:55:28Z 692.00 2014-08-22T08:55:30Z 692.00 2014-08-22T08:55:30Z 692.20 2014-08-22T08:55:32Z 692.20 2014-08-22T08:55:32Z 692.20 2014-08-22T08:55:34Z 692.40 2014-08-22T08:55:35Z 692.40 2014-08-22T08:55:35Z 692.60 2014-08-22T08:55:37Z 692.60 2014-08-22T08:55:37Z 692.80 2014-08-22T08:55:39Z 692.80 2014-08-22T08:55:39Z 693.00 2014-08-22T08:55:41Z 693.20 2014-08-22T08:55:42Z 693.40 2014-08-22T08:55:42Z 693.60 2014-08-22T08:55:44Z 693.80 2014-08-22T08:55:44Z 694.00 2014-08-22T08:55:46Z 694.20 2014-08-22T08:55:46Z 694.40 2014-08-22T08:55:48Z 694.60 2014-08-22T08:55:49Z 694.80 2014-08-22T08:55:49Z 695.00 2014-08-22T08:55:51Z 695.20 2014-08-22T08:55:51Z 695.40 2014-08-22T08:55:53Z 695.60 2014-08-22T08:55:53Z 695.80 2014-08-22T08:55:54Z 696.00 2014-08-22T08:55:56Z 696.20 2014-08-22T08:55:56Z 696.40 2014-08-22T08:55:58Z 696.80 2014-08-22T08:55:58Z 697.00 2014-08-22T08:56:00Z 697.20 2014-08-22T08:56:00Z 697.20 2014-08-22T08:56:01Z 697.40 2014-08-22T08:56:03Z 697.60 2014-08-22T08:56:03Z 698.00 2014-08-22T08:56:05Z 698.20 2014-08-22T08:56:05Z 698.40 2014-08-22T08:56:07Z 698.60 2014-08-22T08:56:07Z 698.80 2014-08-22T08:56:08Z 699.00 2014-08-22T08:56:10Z 699.20 2014-08-22T08:56:10Z 699.20 2014-08-22T08:56:12Z 699.40 2014-08-22T08:56:12Z 699.60 2014-08-22T08:56:14Z 699.80 2014-08-22T08:56:15Z 699.80 2014-08-22T08:56:15Z 700.00 2014-08-22T08:56:17Z 700.20 2014-08-22T08:56:17Z 700.40 2014-08-22T08:56:19Z 700.60 2014-08-22T08:56:19Z 700.80 2014-08-22T08:56:21Z 701.00 2014-08-22T08:56:22Z 701.20 2014-08-22T08:56:22Z 701.20 2014-08-22T08:56:24Z 701.40 2014-08-22T08:56:24Z 701.40 2014-08-22T08:56:26Z 701.60 2014-08-22T08:56:26Z 701.60 2014-08-22T08:56:28Z 701.60 2014-08-22T08:56:29Z 701.40 2014-08-22T08:56:29Z 701.40 2014-08-22T08:56:31Z 701.20 2014-08-22T08:56:31Z 701.00 2014-08-22T08:56:33Z 700.80 2014-08-22T08:56:33Z 700.60 2014-08-22T08:56:35Z 700.40 2014-08-22T08:56:36Z 700.20 2014-08-22T08:56:36Z 699.80 2014-08-22T08:56:38Z 699.40 2014-08-22T08:56:38Z 699.00 2014-08-22T08:56:40Z 698.80 2014-08-22T08:56:40Z 698.40 2014-08-22T08:56:42Z 698.20 2014-08-22T08:56:43Z 698.20 2014-08-22T08:56:43Z 698.20 2014-08-22T08:56:45Z 698.20 2014-08-22T08:56:45Z 698.20 2014-08-22T08:56:47Z 698.20 2014-08-22T08:56:47Z 698.40 2014-08-22T08:56:48Z 698.40 2014-08-22T08:56:50Z 698.40 2014-08-22T08:56:50Z 698.60 2014-08-22T08:56:52Z 698.60 2014-08-22T08:56:52Z 698.80 2014-08-22T08:56:54Z 698.80 2014-08-22T08:56:54Z 699.00 2014-08-22T08:56:55Z 699.00 2014-08-22T08:56:57Z 699.00 2014-08-22T08:56:57Z 699.20 2014-08-22T08:56:59Z 699.40 2014-08-22T08:56:59Z 699.40 2014-08-22T08:57:01Z 699.60 2014-08-22T08:57:01Z 699.80 2014-08-22T08:57:02Z 699.80 2014-08-22T08:57:04Z 699.80 2014-08-22T08:57:04Z 700.00 2014-08-22T08:57:06Z 700.00 2014-08-22T08:57:06Z 700.00 2014-08-22T08:57:08Z 700.20 2014-08-22T08:57:09Z 700.20 2014-08-22T08:57:09Z 700.40 2014-08-22T08:57:11Z 700.40 2014-08-22T08:57:11Z 700.60 2014-08-22T08:57:13Z 700.60 2014-08-22T08:57:13Z 700.60 2014-08-22T08:57:15Z 700.80 2014-08-22T08:57:16Z 701.00 2014-08-22T08:57:16Z 701.00 2014-08-22T08:57:18Z 701.20 2014-08-22T08:57:18Z 701.20 2014-08-22T08:57:20Z 701.40 2014-08-22T08:57:20Z 701.40 2014-08-22T08:57:22Z 701.60 2014-08-22T08:57:23Z 701.60 2014-08-22T08:57:23Z 701.60 2014-08-22T08:57:25Z 701.60 2014-08-22T08:57:25Z 701.60 2014-08-22T08:57:27Z 701.80 2014-08-22T08:57:27Z 701.80 2014-08-22T08:57:29Z 701.80 2014-08-22T08:57:30Z 702.00 2014-08-22T08:57:30Z 702.00 2014-08-22T08:57:32Z 702.20 2014-08-22T08:57:32Z 702.20 2014-08-22T08:57:34Z 702.40 2014-08-22T08:57:34Z 702.40 2014-08-22T08:57:36Z 702.60 2014-08-22T08:57:37Z 702.80 2014-08-22T08:57:37Z 702.80 2014-08-22T08:57:39Z 703.00 2014-08-22T08:57:39Z 703.20 2014-08-22T08:57:41Z 703.20 2014-08-22T08:57:41Z 703.40 2014-08-22T08:57:42Z 703.40 2014-08-22T08:57:44Z 703.60 2014-08-22T08:57:44Z 703.80 2014-08-22T08:57:46Z 704.00 2014-08-22T08:57:46Z 704.20 2014-08-22T08:57:48Z 704.20 2014-08-22T08:57:48Z 704.40 2014-08-22T08:57:49Z 704.60 2014-08-22T08:57:51Z 704.60 2014-08-22T08:57:51Z 704.80 2014-08-22T08:57:53Z 705.00 2014-08-22T08:57:53Z 705.00 2014-08-22T08:57:55Z 705.20 2014-08-22T08:57:55Z 705.20 2014-08-22T08:57:56Z 705.40 2014-08-22T08:57:58Z 705.40 2014-08-22T08:57:58Z 705.60 2014-08-22T08:58:00Z 705.60 2014-08-22T08:58:00Z 705.80 2014-08-22T08:58:02Z 706.00 2014-08-22T08:58:03Z 706.00 2014-08-22T08:58:03Z 706.20 2014-08-22T08:58:05Z 706.20 2014-08-22T08:58:05Z 706.40 2014-08-22T08:58:07Z 706.40 2014-08-22T08:58:07Z 706.60 2014-08-22T08:58:09Z 706.80 2014-08-22T08:58:10Z 706.80 2014-08-22T08:58:10Z 707.00 2014-08-22T08:58:12Z 707.00 2014-08-22T08:58:12Z 707.20 2014-08-22T08:58:14Z 707.20 2014-08-22T08:58:14Z 707.40 2014-08-22T08:58:16Z 707.60 2014-08-22T08:58:17Z 707.80 2014-08-22T08:58:17Z 708.00 2014-08-22T08:58:19Z 708.00 2014-08-22T08:58:19Z 708.20 2014-08-22T08:58:21Z 708.20 2014-08-22T08:58:21Z 708.40 2014-08-22T08:58:23Z 708.60 2014-08-22T08:58:24Z 708.60 2014-08-22T08:58:24Z 708.80 2014-08-22T08:58:26Z 708.80 2014-08-22T08:58:26Z 709.00 2014-08-22T08:58:28Z 709.20 2014-08-22T08:58:28Z 709.20 2014-08-22T08:58:30Z 709.40 2014-08-22T08:58:31Z 709.60 2014-08-22T08:58:31Z 709.80 2014-08-22T08:58:33Z 709.80 2014-08-22T08:58:33Z 710.00 2014-08-22T08:58:35Z 710.20 2014-08-22T08:58:35Z 710.40 2014-08-22T08:58:36Z 710.40 2014-08-22T08:58:38Z 710.60 2014-08-22T08:58:38Z 710.60 2014-08-22T08:58:40Z 710.80 2014-08-22T08:58:40Z 711.00 2014-08-22T08:58:42Z 711.20 2014-08-22T08:58:42Z 711.40 2014-08-22T08:58:43Z 711.60 2014-08-22T08:58:45Z 711.60 2014-08-22T08:58:45Z 711.80 2014-08-22T08:58:47Z 712.00 2014-08-22T08:58:47Z 712.20 2014-08-22T08:58:49Z 712.40 2014-08-22T08:58:49Z 712.40 2014-08-22T08:58:50Z 712.60 2014-08-22T08:58:52Z 712.80 2014-08-22T08:58:52Z 712.80 2014-08-22T08:58:54Z 713.00 2014-08-22T08:58:54Z 713.20 2014-08-22T08:58:56Z 713.40 2014-08-22T08:58:57Z 713.60 2014-08-22T08:58:57Z 713.80 2014-08-22T08:58:59Z 713.80 2014-08-22T08:58:59Z 714.00 2014-08-22T08:59:01Z 714.20 2014-08-22T08:59:01Z 714.40 2014-08-22T08:59:03Z 714.60 2014-08-22T08:59:04Z 714.60 2014-08-22T08:59:04Z 715.00 2014-08-22T08:59:06Z 715.00 2014-08-22T08:59:06Z 715.20 2014-08-22T08:59:08Z 715.40 2014-08-22T08:59:08Z 715.40 2014-08-22T08:59:10Z 715.60 2014-08-22T08:59:11Z 715.80 2014-08-22T08:59:11Z 716.00 2014-08-22T08:59:13Z 716.20 2014-08-22T08:59:13Z 716.40 2014-08-22T08:59:15Z 716.40 2014-08-22T08:59:15Z 716.60 2014-08-22T08:59:17Z 716.80 2014-08-22T08:59:18Z 717.00 2014-08-22T08:59:18Z 717.20 2014-08-22T08:59:20Z 717.20 2014-08-22T08:59:20Z 717.40 2014-08-22T08:59:22Z 717.60 2014-08-22T08:59:22Z 717.80 2014-08-22T08:59:24Z 717.80 2014-08-22T08:59:25Z 718.00 2014-08-22T08:59:25Z 718.20 2014-08-22T08:59:27Z 718.40 2014-08-22T08:59:27Z 718.60 2014-08-22T08:59:29Z 718.60 2014-08-22T08:59:29Z 718.80 2014-08-22T08:59:30Z 719.00 2014-08-22T08:59:32Z 719.20 2014-08-22T08:59:32Z 719.40 2014-08-22T08:59:34Z 719.60 2014-08-22T08:59:34Z 719.60 2014-08-22T08:59:36Z 719.80 2014-08-22T08:59:36Z 720.00 2014-08-22T08:59:37Z 720.00 2014-08-22T08:59:39Z 720.20 2014-08-22T08:59:39Z 720.40 2014-08-22T08:59:41Z 720.40 2014-08-22T08:59:41Z 720.60 2014-08-22T08:59:43Z 720.80 2014-08-22T08:59:43Z 721.00 2014-08-22T08:59:44Z 721.00 2014-08-22T08:59:46Z 721.20 2014-08-22T08:59:46Z 721.40 2014-08-22T08:59:48Z 721.40 2014-08-22T08:59:48Z 721.60 2014-08-22T08:59:50Z 721.80 2014-08-22T08:59:51Z 721.80 2014-08-22T08:59:51Z 722.00 2014-08-22T08:59:53Z 722.20 2014-08-22T08:59:53Z 722.40 2014-08-22T08:59:55Z 722.40 2014-08-22T08:59:55Z 722.60 2014-08-22T08:59:57Z 722.80 2014-08-22T08:59:58Z 722.80 2014-08-22T08:59:58Z 723.00 2014-08-22T09:00:00Z 723.20 2014-08-22T09:00:00Z 723.20 2014-08-22T09:00:02Z 723.40 2014-08-22T09:00:02Z 723.40 2014-08-22T09:00:04Z 723.60 2014-08-22T09:00:05Z 723.60 2014-08-22T09:00:05Z 723.80 2014-08-22T09:00:07Z 723.80 2014-08-22T09:00:07Z 723.60 2014-08-22T09:00:09Z 723.60 2014-08-22T09:00:09Z 723.60 2014-08-22T09:00:11Z 723.80 2014-08-22T09:00:12Z 723.80 2014-08-22T09:00:12Z 724.00 2014-08-22T09:00:14Z 724.20 2014-08-22T09:00:14Z 724.20 2014-08-22T09:00:16Z 724.40 2014-08-22T09:00:16Z 724.60 2014-08-22T09:00:18Z 725.00 2014-08-22T09:00:19Z 725.20 2014-08-22T09:00:19Z 725.60 2014-08-22T09:00:21Z 726.00 2014-08-22T09:00:21Z 726.00 2014-08-22T09:00:23Z 726.40 2014-08-22T09:00:23Z 726.40 2014-08-22T09:00:24Z 726.40 2014-08-22T09:00:26Z 726.60 2014-08-22T09:00:26Z 726.60 2014-08-22T09:00:28Z 726.80 2014-08-22T09:00:28Z 726.80 2014-08-22T09:00:30Z 726.80 2014-08-22T09:00:30Z 727.00 2014-08-22T09:00:31Z 727.00 2014-08-22T09:00:33Z 727.00 2014-08-22T09:00:33Z 727.00 2014-08-22T09:00:35Z 727.20 2014-08-22T09:00:35Z 727.20 2014-08-22T09:00:37Z 727.20 2014-08-22T09:00:37Z 727.20 2014-08-22T09:00:38Z 727.40 2014-08-22T09:00:40Z 727.40 2014-08-22T09:00:40Z 727.40 2014-08-22T09:00:42Z 727.40 2014-08-22T09:00:42Z 727.40 2014-08-22T09:00:44Z 727.40 2014-08-22T09:00:45Z 727.60 2014-08-22T09:00:45Z 727.60 2014-08-22T09:00:47Z 727.60 2014-08-22T09:00:47Z 727.60 2014-08-22T09:00:49Z 727.80 2014-08-22T09:00:49Z 727.80 2014-08-22T09:00:51Z 727.80 2014-08-22T09:00:52Z 727.80 2014-08-22T09:00:52Z 727.80 2014-08-22T09:00:54Z 727.80 2014-08-22T09:00:54Z 727.80 2014-08-22T09:00:56Z 727.80 2014-08-22T09:00:56Z 728.00 2014-08-22T09:00:58Z 728.00 2014-08-22T09:00:59Z 728.00 2014-08-22T09:00:59Z 728.00 2014-08-22T09:01:01Z 728.00 2014-08-22T09:01:01Z 728.20 2014-08-22T09:01:03Z 728.20 2014-08-22T09:01:03Z 728.20 2014-08-22T09:01:05Z 728.00 2014-08-22T09:01:06Z 728.20 2014-08-22T09:01:06Z 728.20 2014-08-22T09:01:08Z 728.00 2014-08-22T09:01:08Z 728.00 2014-08-22T09:01:10Z 728.00 2014-08-22T09:01:10Z 728.00 2014-08-22T09:01:12Z 727.80 2014-08-22T09:01:13Z 727.60 2014-08-22T09:01:13Z 727.60 2014-08-22T09:01:15Z 727.40 2014-08-22T09:01:15Z 727.40 2014-08-22T09:01:17Z 727.20 2014-08-22T09:01:17Z 727.20 2014-08-22T09:01:18Z 727.20 2014-08-22T09:01:20Z 727.00 2014-08-22T09:01:20Z 727.00 2014-08-22T09:01:22Z 727.00 2014-08-22T09:01:22Z 726.80 2014-08-22T09:01:24Z 726.80 2014-08-22T09:01:24Z 726.80 2014-08-22T09:01:25Z 727.00 2014-08-22T09:01:27Z 727.00 2014-08-22T09:01:27Z 727.00 2014-08-22T09:01:29Z 727.00 2014-08-22T09:01:29Z 727.20 2014-08-22T09:01:31Z 727.20 2014-08-22T09:01:31Z 727.40 2014-08-22T09:01:32Z 727.40 2014-08-22T09:01:34Z 727.40 2014-08-22T09:01:34Z 727.20 2014-08-22T09:01:36Z 727.20 2014-08-22T09:01:36Z 727.20 2014-08-22T09:01:38Z 727.20 2014-08-22T09:01:39Z 727.20 2014-08-22T09:01:41Z 727.00 2014-08-22T09:01:43Z 727.00 2014-08-22T09:01:43Z 727.00 2014-08-22T09:01:46Z 726.80 2014-08-22T09:01:46Z 726.80 2014-08-22T09:01:48Z 726.80 2014-08-22T09:01:48Z 727.00 2014-08-22T09:01:50Z 726.80 2014-08-22T09:01:50Z 726.80 2014-08-22T09:01:52Z 726.80 2014-08-22T09:01:53Z 726.80 2014-08-22T09:01:53Z 726.80 2014-08-22T09:01:55Z 726.80 2014-08-22T09:01:55Z 726.80 2014-08-22T09:01:57Z 726.80 2014-08-22T09:01:57Z 726.80 2014-08-22T09:01:59Z 726.80 2014-08-22T09:02:00Z 726.80 2014-08-22T09:02:00Z 726.80 2014-08-22T09:02:02Z 726.80 2014-08-22T09:02:02Z 726.80 2014-08-22T09:02:04Z 726.80 2014-08-22T09:02:04Z 726.80 2014-08-22T09:02:05Z 726.80 2014-08-22T09:02:07Z 726.80 2014-08-22T09:02:07Z 726.60 2014-08-22T09:02:09Z 726.80 2014-08-22T09:02:09Z 726.80 2014-08-22T09:02:11Z 726.60 2014-08-22T09:02:11Z 726.60 2014-08-22T09:02:12Z 726.60 2014-08-22T09:02:14Z 726.60 2014-08-22T09:02:14Z 726.60 2014-08-22T09:02:16Z 726.60 2014-08-22T09:02:16Z 726.60 2014-08-22T09:02:18Z 726.60 2014-08-22T09:02:18Z 726.60 2014-08-22T09:02:19Z 726.60 2014-08-22T09:02:21Z 726.60 2014-08-22T09:02:21Z 726.60 2014-08-22T09:02:23Z 726.60 2014-08-22T09:02:23Z 726.60 2014-08-22T09:02:25Z 726.60 2014-08-22T09:02:25Z 726.60 2014-08-22T09:02:26Z 726.60 2014-08-22T09:02:28Z 726.60 2014-08-22T09:02:28Z 726.60 2014-08-22T09:02:30Z 726.60 2014-08-22T09:02:30Z 726.60 2014-08-22T09:02:32Z 726.40 2014-08-22T09:02:33Z 726.40 2014-08-22T09:02:33Z 726.60 2014-08-22T09:02:35Z 726.60 2014-08-22T09:02:35Z 726.60 2014-08-22T09:02:37Z 726.40 2014-08-22T09:02:37Z 726.60 2014-08-22T09:02:40Z 726.80 2014-08-22T09:02:40Z 726.80 2014-08-22T09:02:42Z 726.80 2014-08-22T09:02:42Z 726.80 2014-08-22T09:02:44Z 727.00 2014-08-22T09:02:44Z 727.00 2014-08-22T09:02:46Z 727.00 2014-08-22T09:02:47Z 727.00 2014-08-22T09:02:47Z 727.00 2014-08-22T09:02:49Z 727.00 2014-08-22T09:02:49Z 727.00 2014-08-22T09:02:51Z 727.00 2014-08-22T09:02:51Z 727.20 2014-08-22T09:02:53Z 727.20 2014-08-22T09:02:54Z 727.40 2014-08-22T09:02:54Z 727.40 2014-08-22T09:02:56Z 727.40 2014-08-22T09:02:56Z 727.40 2014-08-22T09:02:58Z 727.60 2014-08-22T09:02:58Z 727.60 2014-08-22T09:02:59Z 727.60 2014-08-22T09:03:01Z 727.80 2014-08-22T09:03:01Z 727.80 2014-08-22T09:03:03Z 727.80 2014-08-22T09:03:03Z 727.80 2014-08-22T09:03:05Z 728.00 2014-08-22T09:03:05Z 728.00 2014-08-22T09:03:06Z 728.00 2014-08-22T09:03:08Z 728.20 2014-08-22T09:03:08Z 728.20 2014-08-22T09:03:10Z 728.20 2014-08-22T09:03:10Z 728.40 2014-08-22T09:03:12Z 728.40 2014-08-22T09:03:12Z 728.60 2014-08-22T09:03:13Z 728.60 2014-08-22T09:03:15Z 728.60 2014-08-22T09:03:15Z 728.80 2014-08-22T09:03:17Z 728.80 2014-08-22T09:03:17Z 729.00 2014-08-22T09:03:19Z 729.00 2014-08-22T09:03:19Z 729.20 2014-08-22T09:03:20Z 729.20 2014-08-22T09:03:22Z 729.20 2014-08-22T09:03:22Z 729.40 2014-08-22T09:03:24Z 729.40 2014-08-22T09:03:24Z 729.40 2014-08-22T09:03:26Z 729.60 2014-08-22T09:03:27Z 729.60 2014-08-22T09:03:27Z 729.80 2014-08-22T09:03:29Z 729.80 2014-08-22T09:03:29Z 730.00 2014-08-22T09:03:31Z 730.00 2014-08-22T09:03:31Z 730.00 2014-08-22T09:03:33Z 730.20 2014-08-22T09:03:34Z 730.20 2014-08-22T09:03:34Z 730.40 2014-08-22T09:03:36Z 730.40 2014-08-22T09:03:36Z 730.60 2014-08-22T09:03:38Z 730.60 2014-08-22T09:03:38Z 730.60 2014-08-22T09:03:40Z 730.80 2014-08-22T09:03:41Z 731.00 2014-08-22T09:03:41Z 731.00 2014-08-22T09:03:43Z 731.20 2014-08-22T09:03:43Z 731.20 2014-08-22T09:03:45Z 731.20 2014-08-22T09:03:45Z 731.40 2014-08-22T09:03:47Z 731.60 2014-08-22T09:03:48Z 731.60 2014-08-22T09:03:48Z 731.80 2014-08-22T09:03:50Z 731.80 2014-08-22T09:03:50Z 731.80 2014-08-22T09:03:52Z 732.00 2014-08-22T09:03:52Z 732.00 2014-08-22T09:03:53Z 732.00 2014-08-22T09:03:55Z 732.20 2014-08-22T09:03:55Z 732.40 2014-08-22T09:03:57Z 732.40 2014-08-22T09:03:57Z 732.60 2014-08-22T09:03:59Z 732.60 2014-08-22T09:03:59Z 732.80 2014-08-22T09:04:00Z 732.80 2014-08-22T09:04:02Z 733.00 2014-08-22T09:04:02Z 733.00 2014-08-22T09:04:04Z 733.20 2014-08-22T09:04:04Z 733.20 2014-08-22T09:04:06Z 733.20 2014-08-22T09:04:06Z 733.40 2014-08-22T09:04:07Z 733.40 2014-08-22T09:04:09Z 733.60 2014-08-22T09:04:09Z 733.80 2014-08-22T09:04:11Z 733.80 2014-08-22T09:04:11Z 734.00 2014-08-22T09:04:13Z 734.00 2014-08-22T09:04:13Z 734.20 2014-08-22T09:04:14Z 734.20 2014-08-22T09:04:16Z 734.40 2014-08-22T09:04:16Z 734.40 2014-08-22T09:04:18Z 734.40 2014-08-22T09:04:18Z 734.60 2014-08-22T09:04:20Z 734.60 2014-08-22T09:04:21Z 734.60 2014-08-22T09:04:21Z 734.80 2014-08-22T09:04:23Z 734.80 2014-08-22T09:04:23Z 735.00 2014-08-22T09:04:25Z 735.00 2014-08-22T09:04:25Z 735.20 2014-08-22T09:04:27Z 735.20 2014-08-22T09:04:28Z 735.20 2014-08-22T09:04:28Z 735.20 2014-08-22T09:04:30Z 735.40 2014-08-22T09:04:30Z 735.40 2014-08-22T09:04:32Z 735.60 2014-08-22T09:04:32Z 735.60 2014-08-22T09:04:34Z 735.80 2014-08-22T09:04:35Z 736.00 2014-08-22T09:04:35Z 736.00 2014-08-22T09:04:37Z 736.20 2014-08-22T09:04:37Z 736.20 2014-08-22T09:04:39Z 736.40 2014-08-22T09:04:39Z 736.40 2014-08-22T09:04:41Z 736.40 2014-08-22T09:04:42Z 736.60 2014-08-22T09:04:42Z 736.60 2014-08-22T09:04:44Z 736.60 2014-08-22T09:04:44Z 736.80 2014-08-22T09:04:46Z 736.80 2014-08-22T09:04:46Z 737.00 2014-08-22T09:04:47Z 737.20 2014-08-22T09:04:49Z 737.20 2014-08-22T09:04:49Z 737.40 2014-08-22T09:04:51Z 737.40 2014-08-22T09:04:51Z 737.60 2014-08-22T09:04:53Z 737.60 2014-08-22T09:04:53Z 737.80 2014-08-22T09:04:54Z 737.80 2014-08-22T09:04:56Z 738.00 2014-08-22T09:04:56Z 738.00 2014-08-22T09:04:58Z 738.00 2014-08-22T09:04:58Z 738.20 2014-08-22T09:05:00Z 738.20 2014-08-22T09:05:00Z 738.20 2014-08-22T09:05:01Z 738.20 2014-08-22T09:05:03Z 738.20 2014-08-22T09:05:03Z 738.20 2014-08-22T09:05:05Z 738.00 2014-08-22T09:05:05Z 737.80 2014-08-22T09:05:07Z 737.60 2014-08-22T09:05:07Z 737.60 2014-08-22T09:05:08Z 737.60 2014-08-22T09:05:10Z 737.40 2014-08-22T09:05:10Z 737.60 2014-08-22T09:05:12Z 737.60 2014-08-22T09:05:12Z 737.60 2014-08-22T09:05:14Z 737.60 2014-08-22T09:05:15Z 737.60 2014-08-22T09:05:15Z 737.60 2014-08-22T09:05:17Z 737.80 2014-08-22T09:05:17Z 737.80 2014-08-22T09:05:19Z 738.00 2014-08-22T09:05:19Z 738.00 2014-08-22T09:05:21Z 738.00 2014-08-22T09:05:22Z 738.20 2014-08-22T09:05:22Z 738.20 2014-08-22T09:05:24Z 738.20 2014-08-22T09:05:24Z 738.00 2014-08-22T09:05:26Z 738.00 2014-08-22T09:05:26Z 737.60 2014-08-22T09:05:28Z 737.20 2014-08-22T09:05:29Z 736.60 2014-08-22T09:05:29Z 735.80 2014-08-22T09:05:31Z 735.20 2014-08-22T09:05:31Z 734.80 2014-08-22T09:05:33Z 734.40 2014-08-22T09:05:33Z 734.00 2014-08-22T09:05:35Z 733.80 2014-08-22T09:05:36Z 733.60 2014-08-22T09:05:36Z 733.40 2014-08-22T09:05:38Z 733.20 2014-08-22T09:05:40Z 733.20 2014-08-22T09:05:42Z 733.20 2014-08-22T09:05:43Z 733.20 2014-08-22T09:05:43Z 733.00 2014-08-22T09:05:45Z 732.60 2014-08-22T09:05:45Z 732.40 2014-08-22T09:05:47Z 731.80 2014-08-22T09:05:47Z 731.40 2014-08-22T09:05:48Z 730.80 2014-08-22T09:05:50Z 729.80 2014-08-22T09:05:50Z 729.00 2014-08-22T09:05:52Z 728.00 2014-08-22T09:05:52Z 727.00 2014-08-22T09:05:54Z 726.00 2014-08-22T09:05:54Z 724.80 2014-08-22T09:05:55Z 723.80 2014-08-22T09:05:57Z 722.00 2014-08-22T09:05:57Z 719.80 2014-08-22T09:05:59Z 718.00 2014-08-22T09:05:59Z 716.20 2014-08-22T09:06:01Z 714.00 2014-08-22T09:06:01Z 711.80 2014-08-22T09:06:02Z 709.80 2014-08-22T09:06:04Z 708.00 2014-08-22T09:06:04Z 707.00 2014-08-22T09:06:06Z 706.20 2014-08-22T09:06:06Z 705.80 2014-08-22T09:06:08Z 705.60 2014-08-22T09:06:09Z 705.60 2014-08-22T09:06:09Z 705.80 2014-08-22T09:06:11Z 705.80 2014-08-22T09:06:11Z 705.80 2014-08-22T09:06:13Z 706.00 2014-08-22T09:06:13Z 706.20 2014-08-22T09:06:15Z 706.40 2014-08-22T09:06:16Z 706.40 2014-08-22T09:06:16Z 706.60 2014-08-22T09:06:18Z 706.60 2014-08-22T09:06:18Z 706.80 2014-08-22T09:06:20Z 706.80 2014-08-22T09:06:20Z 706.80 2014-08-22T09:06:22Z 706.60 2014-08-22T09:06:23Z 706.80 2014-08-22T09:06:25Z 706.80 2014-08-22T09:06:25Z 706.60 2014-08-22T09:06:27Z 706.60 2014-08-22T09:06:27Z 706.60 2014-08-22T09:06:29Z 706.60 2014-08-22T09:06:30Z 706.60 2014-08-22T09:06:30Z 706.60 2014-08-22T09:06:32Z 706.60 2014-08-22T09:06:32Z 706.60 2014-08-22T09:06:34Z 706.60 2014-08-22T09:06:34Z 706.60 2014-08-22T09:06:36Z 706.60 2014-08-22T09:06:37Z 706.60 2014-08-22T09:06:37Z 706.60 2014-08-22T09:06:39Z 706.60 2014-08-22T09:06:39Z 706.60 2014-08-22T09:06:41Z 706.60 2014-08-22T09:06:41Z 706.60 2014-08-22T09:06:42Z 706.60 2014-08-22T09:06:44Z 706.60 2014-08-22T09:06:44Z 706.60 2014-08-22T09:06:46Z 706.60 2014-08-22T09:06:46Z 706.60 2014-08-22T09:06:48Z 706.60 2014-08-22T09:06:48Z 706.60 2014-08-22T09:06:49Z 706.60 2014-08-22T09:06:51Z 706.60 2014-08-22T09:06:51Z 706.60 2014-08-22T09:06:53Z 706.60 2014-08-22T09:06:53Z 706.60 2014-08-22T09:06:55Z 706.60 2014-08-22T09:06:55Z 706.60 2014-08-22T09:06:56Z 706.60 2014-08-22T09:06:58Z 706.60 2014-08-22T09:06:58Z 706.60 2014-08-22T09:07:00Z 706.60 2014-08-22T09:07:00Z 706.60 2014-08-22T09:07:02Z 706.60 2014-08-22T09:07:03Z 706.60 2014-08-22T09:07:03Z 706.60 2014-08-22T09:07:05Z 706.60 2014-08-22T09:07:05Z 706.60 2014-08-22T09:07:07Z 706.60 2014-08-22T09:07:07Z 706.60 2014-08-22T09:07:09Z 706.60 2014-08-22T09:07:10Z 706.60 2014-08-22T09:07:10Z 706.60 2014-08-22T09:07:12Z 706.60 2014-08-22T09:07:12Z 706.60 2014-08-22T09:07:14Z 706.60 2014-08-22T09:07:14Z 706.80 2014-08-22T09:07:16Z 706.80 2014-08-22T09:07:17Z 706.80 2014-08-22T09:07:17Z 707.00 2014-08-22T09:07:19Z 707.00 2014-08-22T09:07:19Z 707.00 2014-08-22T09:07:21Z 707.00 2014-08-22T09:07:21Z 707.20 2014-08-22T09:07:23Z 707.40 2014-08-22T09:07:24Z 707.40 2014-08-22T09:07:24Z 707.60 2014-08-22T09:07:26Z 707.60 2014-08-22T09:07:26Z 707.60 2014-08-22T09:07:28Z 707.80 2014-08-22T09:07:28Z 707.80 2014-08-22T09:07:30Z 708.00 2014-08-22T09:07:31Z 708.00 2014-08-22T09:07:31Z 708.00 2014-08-22T09:07:33Z 708.00 2014-08-22T09:07:33Z 708.20 2014-08-22T09:07:35Z 708.40 2014-08-22T09:07:35Z 708.40 2014-08-22T09:07:36Z 708.40 2014-08-22T09:07:38Z 708.60 2014-08-22T09:07:38Z 708.80 2014-08-22T09:07:40Z 708.80 2014-08-22T09:07:40Z 709.00 2014-08-22T09:07:42Z 709.00 2014-08-22T09:07:42Z 709.20 2014-08-22T09:07:43Z 709.20 2014-08-22T09:07:45Z 709.40 2014-08-22T09:07:45Z 709.40 2014-08-22T09:07:47Z 709.60 2014-08-22T09:07:47Z 709.60 2014-08-22T09:07:49Z 709.80 2014-08-22T09:07:49Z 709.80 2014-08-22T09:07:50Z 710.00 2014-08-22T09:07:52Z 710.00 2014-08-22T09:07:52Z 710.00 2014-08-22T09:07:54Z 710.20 2014-08-22T09:07:54Z 710.20 2014-08-22T09:07:56Z 710.40 2014-08-22T09:07:57Z 710.40 2014-08-22T09:07:57Z 710.60 2014-08-22T09:07:59Z 710.60 2014-08-22T09:07:59Z 710.80 2014-08-22T09:08:01Z 710.80 2014-08-22T09:08:01Z 710.80 2014-08-22T09:08:03Z 711.00 2014-08-22T09:08:04Z 711.00 2014-08-22T09:08:04Z 711.20 2014-08-22T09:08:06Z 711.20 2014-08-22T09:08:06Z 711.40 2014-08-22T09:08:08Z 711.60 2014-08-22T09:08:08Z 711.60 2014-08-22T09:08:10Z 711.60 2014-08-22T09:08:11Z 711.80 2014-08-22T09:08:11Z 711.80 2014-08-22T09:08:13Z 711.80 2014-08-22T09:08:13Z 712.00 2014-08-22T09:08:15Z 712.00 2014-08-22T09:08:15Z 712.20 2014-08-22T09:08:17Z 712.40 2014-08-22T09:08:18Z 712.40 2014-08-22T09:08:18Z 712.60 2014-08-22T09:08:20Z 712.60 2014-08-22T09:08:20Z 712.60 2014-08-22T09:08:22Z 712.80 2014-08-22T09:08:22Z 713.00 2014-08-22T09:08:24Z 713.00 2014-08-22T09:08:25Z 713.00 2014-08-22T09:08:25Z 713.20 2014-08-22T09:08:27Z 713.20 2014-08-22T09:08:27Z 713.40 2014-08-22T09:08:29Z 713.40 2014-08-22T09:08:29Z 713.60 2014-08-22T09:08:30Z 713.60 2014-08-22T09:08:32Z 713.80 2014-08-22T09:08:32Z 713.80 2014-08-22T09:08:34Z 713.80 2014-08-22T09:08:34Z 714.00 2014-08-22T09:08:36Z 714.20 2014-08-22T09:08:36Z 714.20 2014-08-22T09:08:37Z 714.40 2014-08-22T09:08:39Z 714.40 2014-08-22T09:08:39Z 714.60 2014-08-22T09:08:41Z 714.60 2014-08-22T09:08:41Z 714.60 2014-08-22T09:08:43Z 714.80 2014-08-22T09:08:43Z 714.80 2014-08-22T09:08:44Z 714.80 2014-08-22T09:08:46Z 714.80 2014-08-22T09:08:46Z 715.00 2014-08-22T09:08:48Z 715.20 2014-08-22T09:08:48Z 715.20 2014-08-22T09:08:50Z 715.20 2014-08-22T09:08:51Z 715.20 2014-08-22T09:08:51Z 715.40 2014-08-22T09:08:53Z 715.40 2014-08-22T09:08:53Z 715.60 2014-08-22T09:08:55Z 715.60 2014-08-22T09:08:55Z 715.80 2014-08-22T09:08:57Z 716.00 2014-08-22T09:08:58Z 716.00 2014-08-22T09:08:58Z 716.20 2014-08-22T09:09:00Z 716.20 2014-08-22T09:09:00Z 716.40 2014-08-22T09:09:02Z 716.60 2014-08-22T09:09:02Z 716.60 2014-08-22T09:09:04Z 716.80 2014-08-22T09:09:05Z 716.80 2014-08-22T09:09:05Z 717.00 2014-08-22T09:09:07Z 717.20 2014-08-22T09:09:07Z 717.20 2014-08-22T09:09:09Z 717.40 2014-08-22T09:09:09Z 717.40 2014-08-22T09:09:11Z 717.60 2014-08-22T09:09:12Z 717.80 2014-08-22T09:09:12Z 717.80 2014-08-22T09:09:14Z 717.80 2014-08-22T09:09:14Z 718.00 2014-08-22T09:09:16Z 718.20 2014-08-22T09:09:16Z 718.20 2014-08-22T09:09:18Z 718.40 2014-08-22T09:09:19Z 718.60 2014-08-22T09:09:19Z 718.80 2014-08-22T09:09:21Z 718.80 2014-08-22T09:09:21Z 719.00 2014-08-22T09:09:23Z 719.00 2014-08-22T09:09:23Z 719.00 2014-08-22T09:09:24Z 719.20 2014-08-22T09:09:26Z 719.40 2014-08-22T09:09:26Z 719.60 2014-08-22T09:09:28Z 719.80 2014-08-22T09:09:28Z 719.80 2014-08-22T09:09:30Z 719.80 2014-08-22T09:09:30Z 719.80 2014-08-22T09:09:31Z 719.80 2014-08-22T09:09:33Z 719.80 2014-08-22T09:09:33Z 719.80 2014-08-22T09:09:35Z 719.80 2014-08-22T09:09:35Z 720.00 2014-08-22T09:09:37Z 720.00 2014-08-22T09:09:37Z 720.00 2014-08-22T09:09:38Z 720.00 2014-08-22T09:09:40Z 720.00 2014-08-22T09:09:40Z 720.00 2014-08-22T09:09:42Z 720.00 2014-08-22T09:09:42Z 720.00 2014-08-22T09:09:44Z 720.20 2014-08-22T09:09:45Z 720.40 2014-08-22T09:09:45Z 720.40 2014-08-22T09:09:47Z 720.40 2014-08-22T09:09:47Z 720.40 2014-08-22T09:09:49Z 720.40 2014-08-22T09:09:49Z 720.40 2014-08-22T09:09:51Z 720.20 2014-08-22T09:09:52Z 720.20 2014-08-22T09:09:54Z 720.20 2014-08-22T09:09:54Z 720.20 2014-08-22T09:09:56Z 720.20 2014-08-22T09:09:56Z 720.20 2014-08-22T09:09:58Z 720.20 2014-08-22T09:09:59Z 720.20 2014-08-22T09:09:59Z 720.00 2014-08-22T09:10:01Z 720.40 2014-08-22T09:10:03Z 720.40 2014-08-22T09:10:03Z 720.40 2014-08-22T09:10:05Z 720.60 2014-08-22T09:10:06Z 720.60 2014-08-22T09:10:08Z 720.60 2014-08-22T09:10:08Z 720.60 2014-08-22T09:10:10Z 720.40 2014-08-22T09:10:10Z 720.40 2014-08-22T09:10:12Z 720.40 2014-08-22T09:10:13Z 720.40 2014-08-22T09:10:13Z 720.40 2014-08-22T09:10:15Z 720.40 2014-08-22T09:10:15Z 720.40 2014-08-22T09:10:17Z 720.20 2014-08-22T09:10:17Z 720.20 2014-08-22T09:10:18Z 720.20 2014-08-22T09:10:20Z 720.20 2014-08-22T09:10:20Z 720.00 2014-08-22T09:10:22Z 720.00 2014-08-22T09:10:22Z 720.00 2014-08-22T09:10:24Z 720.00 2014-08-22T09:10:24Z 720.00 2014-08-22T09:10:25Z 720.00 2014-08-22T09:10:27Z 719.80 2014-08-22T09:10:27Z 719.80 2014-08-22T09:10:29Z 719.80 2014-08-22T09:10:29Z 719.80 2014-08-22T09:10:31Z 719.80 2014-08-22T09:10:31Z 719.80 2014-08-22T09:10:32Z 719.80 2014-08-22T09:10:34Z 719.60 2014-08-22T09:10:34Z 719.60 2014-08-22T09:10:36Z 719.40 2014-08-22T09:10:36Z 719.40 2014-08-22T09:10:38Z 719.20 2014-08-22T09:10:39Z 719.00 2014-08-22T09:10:39Z 718.80 2014-08-22T09:10:41Z 718.40 2014-08-22T09:10:41Z 718.00 2014-08-22T09:10:43Z 717.80 2014-08-22T09:10:43Z 717.60 2014-08-22T09:10:45Z 717.40 2014-08-22T09:10:46Z 717.40 2014-08-22T09:10:46Z 717.00 2014-08-22T09:10:48Z 716.80 2014-08-22T09:10:48Z 716.60 2014-08-22T09:10:50Z 716.40 2014-08-22T09:10:50Z 716.20 2014-08-22T09:10:52Z 716.20 2014-08-22T09:10:53Z 715.80 2014-08-22T09:10:53Z 715.40 2014-08-22T09:10:55Z 715.00 2014-08-22T09:10:55Z 714.80 2014-08-22T09:10:57Z 714.80 2014-08-22T09:10:57Z 714.60 2014-08-22T09:10:59Z 714.40 2014-08-22T09:11:00Z 714.00 2014-08-22T09:11:00Z 713.60 2014-08-22T09:11:02Z 713.40 2014-08-22T09:11:02Z 713.20 2014-08-22T09:11:04Z 713.00 2014-08-22T09:11:04Z 713.00 2014-08-22T09:11:06Z 712.80 2014-08-22T09:11:07Z 712.40 2014-08-22T09:11:07Z 712.20 2014-08-22T09:11:09Z 711.80 2014-08-22T09:11:09Z 711.60 2014-08-22T09:11:11Z 711.40 2014-08-22T09:11:11Z 711.20 2014-08-22T09:11:12Z 711.00 2014-08-22T09:11:14Z 710.80 2014-08-22T09:11:14Z 710.80 2014-08-22T09:11:16Z 710.60 2014-08-22T09:11:16Z 710.20 2014-08-22T09:11:18Z 710.00 2014-08-22T09:11:18Z 709.80 2014-08-22T09:11:19Z 709.40 2014-08-22T09:11:21Z 709.00 2014-08-22T09:11:21Z 708.80 2014-08-22T09:11:23Z 708.60 2014-08-22T09:11:23Z 708.40 2014-08-22T09:11:25Z 708.20 2014-08-22T09:11:25Z 708.00 2014-08-22T09:11:26Z 707.60 2014-08-22T09:11:28Z 707.20 2014-08-22T09:11:28Z 706.60 2014-08-22T09:11:30Z 706.40 2014-08-22T09:11:30Z 706.00 2014-08-22T09:11:32Z 705.20 2014-08-22T09:11:33Z 704.60 2014-08-22T09:11:33Z 704.40 2014-08-22T09:11:35Z 704.20 2014-08-22T09:11:35Z 704.00 2014-08-22T09:11:37Z 703.80 2014-08-22T09:11:37Z 703.40 2014-08-22T09:11:39Z 702.80 2014-08-22T09:11:40Z 702.40 2014-08-22T09:11:40Z 702.00 2014-08-22T09:11:42Z 701.40 2014-08-22T09:11:42Z 701.00 2014-08-22T09:11:44Z 700.20 2014-08-22T09:11:44Z 699.60 2014-08-22T09:11:46Z 698.80 2014-08-22T09:11:47Z 698.40 2014-08-22T09:11:47Z 697.80 2014-08-22T09:11:49Z 697.40 2014-08-22T09:11:49Z 696.80 2014-08-22T09:11:51Z 696.20 2014-08-22T09:11:51Z 695.80 2014-08-22T09:11:53Z 695.40 2014-08-22T09:11:54Z 694.80 2014-08-22T09:11:54Z 694.20 2014-08-22T09:11:56Z 693.60 2014-08-22T09:11:56Z 693.00 2014-08-22T09:11:58Z 692.40 2014-08-22T09:11:58Z 692.00 2014-08-22T09:12:00Z 691.80 2014-08-22T09:12:01Z 691.40 2014-08-22T09:12:01Z 691.40 2014-08-22T09:12:03Z 691.20 2014-08-22T09:12:03Z 691.00 2014-08-22T09:12:05Z 691.00 2014-08-22T09:12:05Z 691.00 2014-08-22T09:12:06Z 690.80 2014-08-22T09:12:08Z 690.80 2014-08-22T09:12:08Z 690.80 2014-08-22T09:12:10Z 690.80 2014-08-22T09:12:10Z 690.80 2014-08-22T09:12:12Z 691.00 2014-08-22T09:12:12Z 691.00 2014-08-22T09:12:13Z 691.00 2014-08-22T09:12:15Z 691.00 2014-08-22T09:12:15Z 691.00 2014-08-22T09:12:17Z 691.00 2014-08-22T09:12:17Z 691.00 2014-08-22T09:12:19Z 691.00 2014-08-22T09:12:19Z 691.20 2014-08-22T09:12:20Z 691.20 2014-08-22T09:12:22Z 691.20 2014-08-22T09:12:22Z 691.40 2014-08-22T09:12:24Z 691.40 2014-08-22T09:12:24Z 691.40 2014-08-22T09:12:26Z 691.60 2014-08-22T09:12:27Z 691.60 2014-08-22T09:12:27Z 691.60 2014-08-22T09:12:29Z 691.80 2014-08-22T09:12:29Z 692.00 2014-08-22T09:12:31Z 692.20 2014-08-22T09:12:31Z 692.20 2014-08-22T09:12:33Z 692.40 2014-08-22T09:12:34Z 692.40 2014-08-22T09:12:34Z 692.40 2014-08-22T09:12:36Z 692.40 2014-08-22T09:12:36Z 692.40 2014-08-22T09:12:38Z 692.60 2014-08-22T09:12:38Z 692.60 2014-08-22T09:12:40Z 692.80 2014-08-22T09:12:41Z 693.00 2014-08-22T09:12:41Z 693.00 2014-08-22T09:12:43Z 693.20 2014-08-22T09:12:43Z 693.20 2014-08-22T09:12:45Z 693.40 2014-08-22T09:12:45Z 693.60 2014-08-22T09:12:47Z 693.60 2014-08-22T09:12:48Z 693.80 2014-08-22T09:12:48Z 693.80 2014-08-22T09:12:50Z 694.00 2014-08-22T09:12:50Z 694.20 2014-08-22T09:12:52Z 694.40 2014-08-22T09:12:52Z 694.60 2014-08-22T09:12:54Z 694.80 2014-08-22T09:12:55Z 694.80 2014-08-22T09:12:55Z 695.00 2014-08-22T09:12:57Z 695.20 2014-08-22T09:12:57Z 695.20 2014-08-22T09:12:59Z 695.40 2014-08-22T09:12:59Z 695.60 2014-08-22T09:13:00Z 695.80 2014-08-22T09:13:02Z 695.80 2014-08-22T09:13:02Z 696.00 2014-08-22T09:13:04Z 696.20 2014-08-22T09:13:04Z 696.20 2014-08-22T09:13:06Z 696.40 2014-08-22T09:13:06Z 696.60 2014-08-22T09:13:07Z 696.60 2014-08-22T09:13:09Z 696.60 2014-08-22T09:13:09Z 696.80 2014-08-22T09:13:11Z 697.00 2014-08-22T09:13:11Z 697.20 2014-08-22T09:13:13Z 697.20 2014-08-22T09:13:13Z 697.40 2014-08-22T09:13:14Z 697.40 2014-08-22T09:13:16Z 697.40 2014-08-22T09:13:16Z 697.60 2014-08-22T09:13:18Z 697.60 2014-08-22T09:13:18Z 697.60 2014-08-22T09:13:20Z 697.60 2014-08-22T09:13:21Z 697.60 2014-08-22T09:13:21Z 697.60 2014-08-22T09:13:23Z 697.60 2014-08-22T09:13:23Z 697.60 2014-08-22T09:13:25Z 697.60 2014-08-22T09:13:25Z 697.60 2014-08-22T09:13:27Z 697.80 2014-08-22T09:13:28Z 697.80 2014-08-22T09:13:28Z 697.80 2014-08-22T09:13:30Z 697.80 2014-08-22T09:13:30Z 697.80 2014-08-22T09:13:32Z 697.80 2014-08-22T09:13:32Z 697.80 2014-08-22T09:13:34Z 697.80 2014-08-22T09:13:35Z 697.80 2014-08-22T09:13:35Z 698.00 2014-08-22T09:13:37Z 698.00 2014-08-22T09:13:37Z 698.00 2014-08-22T09:13:39Z 698.20 2014-08-22T09:13:39Z 698.20 2014-08-22T09:13:41Z 698.20 2014-08-22T09:13:42Z 698.20 2014-08-22T09:13:42Z 698.20 2014-08-22T09:13:44Z 698.40 2014-08-22T09:13:44Z 698.40 2014-08-22T09:13:46Z 698.60 2014-08-22T09:13:46Z 698.60 2014-08-22T09:13:47Z 698.60 2014-08-22T09:13:49Z 698.60 2014-08-22T09:13:49Z 698.60 2014-08-22T09:13:51Z 698.80 2014-08-22T09:13:51Z 698.80 2014-08-22T09:13:53Z 699.00 2014-08-22T09:13:53Z 699.00 2014-08-22T09:13:54Z 699.00 2014-08-22T09:13:56Z 699.20 2014-08-22T09:13:56Z 699.00 2014-08-22T09:13:58Z 699.20 2014-08-22T09:13:58Z 699.20 2014-08-22T09:14:00Z 699.40 2014-08-22T09:14:00Z 699.60 2014-08-22T09:14:01Z 699.60 2014-08-22T09:14:03Z 699.60 2014-08-22T09:14:03Z 699.80 2014-08-22T09:14:05Z 699.80 2014-08-22T09:14:05Z 700.00 2014-08-22T09:14:07Z 700.00 2014-08-22T09:14:07Z 700.20 2014-08-22T09:14:08Z 700.20 2014-08-22T09:14:10Z 700.40 2014-08-22T09:14:10Z 700.40 2014-08-22T09:14:12Z 700.40 2014-08-22T09:14:12Z 700.60 2014-08-22T09:14:14Z 700.60 2014-08-22T09:14:15Z 700.60 2014-08-22T09:14:15Z 700.80 2014-08-22T09:14:17Z 700.80 2014-08-22T09:14:17Z 700.80 2014-08-22T09:14:19Z 701.00 2014-08-22T09:14:19Z 701.20 2014-08-22T09:14:21Z 701.40 2014-08-22T09:14:22Z 701.40 2014-08-22T09:14:22Z 701.40 2014-08-22T09:14:24Z 701.60 2014-08-22T09:14:24Z 701.60 2014-08-22T09:14:26Z 701.80 2014-08-22T09:14:26Z 702.00 2014-08-22T09:14:28Z 702.00 2014-08-22T09:14:29Z 702.20 2014-08-22T09:14:29Z 702.40 2014-08-22T09:14:31Z 702.60 2014-08-22T09:14:31Z 702.60 2014-08-22T09:14:33Z 702.60 2014-08-22T09:14:33Z 702.80 2014-08-22T09:14:35Z 702.80 2014-08-22T09:14:36Z 703.00 2014-08-22T09:14:36Z 703.20 2014-08-22T09:14:38Z 703.40 2014-08-22T09:14:38Z 703.60 2014-08-22T09:14:40Z 703.60 2014-08-22T09:14:40Z 703.80 2014-08-22T09:14:41Z 703.80 2014-08-22T09:14:43Z 704.00 2014-08-22T09:14:43Z 704.20 2014-08-22T09:14:45Z 704.40 2014-08-22T09:14:45Z 704.40 2014-08-22T09:14:47Z 704.60 2014-08-22T09:14:47Z 704.60 2014-08-22T09:14:48Z 704.80 2014-08-22T09:14:50Z 705.00 2014-08-22T09:14:50Z 705.00 2014-08-22T09:14:52Z 705.00 2014-08-22T09:14:52Z 705.40 2014-08-22T09:14:54Z 705.40 2014-08-22T09:14:54Z 705.60 2014-08-22T09:14:55Z 705.80 2014-08-22T09:14:57Z 706.00 2014-08-22T09:14:57Z 706.00 2014-08-22T09:14:59Z 706.20 2014-08-22T09:14:59Z 706.20 2014-08-22T09:15:01Z 706.40 2014-08-22T09:15:01Z 706.60 2014-08-22T09:15:02Z 706.60 2014-08-22T09:15:04Z 706.60 2014-08-22T09:15:04Z 706.80 2014-08-22T09:15:06Z 707.00 2014-08-22T09:15:06Z 707.20 2014-08-22T09:15:08Z 707.20 2014-08-22T09:15:09Z 707.40 2014-08-22T09:15:09Z 707.60 2014-08-22T09:15:11Z 707.80 2014-08-22T09:15:11Z 708.00 2014-08-22T09:15:13Z 708.20 2014-08-22T09:15:13Z 708.20 2014-08-22T09:15:15Z 708.40 2014-08-22T09:15:16Z 708.60 2014-08-22T09:15:16Z 708.80 2014-08-22T09:15:18Z 709.00 2014-08-22T09:15:18Z 709.00 2014-08-22T09:15:20Z 709.20 2014-08-22T09:15:20Z 709.40 2014-08-22T09:15:22Z 709.40 2014-08-22T09:15:23Z 709.60 2014-08-22T09:15:23Z 709.60 2014-08-22T09:15:25Z 709.80 2014-08-22T09:15:25Z 710.00 2014-08-22T09:15:27Z 710.20 2014-08-22T09:15:27Z 710.40 2014-08-22T09:15:29Z 710.60 2014-08-22T09:15:30Z 710.60 2014-08-22T09:15:30Z 710.80 2014-08-22T09:15:32Z 711.00 2014-08-22T09:15:32Z 711.20 2014-08-22T09:15:34Z 711.20 2014-08-22T09:15:34Z 711.40 2014-08-22T09:15:35Z 711.40 2014-08-22T09:15:37Z 711.60 2014-08-22T09:15:37Z 711.80 2014-08-22T09:15:39Z 711.80 2014-08-22T09:15:39Z 712.00 2014-08-22T09:15:41Z 712.20 2014-08-22T09:15:41Z 712.20 2014-08-22T09:15:42Z 712.40 2014-08-22T09:15:44Z 712.60 2014-08-22T09:15:44Z 712.60 2014-08-22T09:15:46Z 712.80 2014-08-22T09:15:46Z 713.00 2014-08-22T09:15:48Z 713.00 2014-08-22T09:15:48Z 713.20 2014-08-22T09:15:49Z 713.40 2014-08-22T09:15:51Z 713.40 2014-08-22T09:15:51Z 713.60 2014-08-22T09:15:53Z 713.60 2014-08-22T09:15:53Z 713.80 2014-08-22T09:15:55Z 714.00 2014-08-22T09:15:55Z 714.00 2014-08-22T09:15:56Z 714.20 2014-08-22T09:15:58Z 714.40 2014-08-22T09:15:58Z 714.40 2014-08-22T09:16:00Z 714.60 2014-08-22T09:16:00Z 714.60 2014-08-22T09:16:02Z 714.80 2014-08-22T09:16:03Z 715.00 2014-08-22T09:16:03Z 715.00 2014-08-22T09:16:05Z 715.20 2014-08-22T09:16:05Z 715.20 2014-08-22T09:16:07Z 715.40 2014-08-22T09:16:07Z 715.40 2014-08-22T09:16:09Z 715.60 2014-08-22T09:16:10Z 715.80 2014-08-22T09:16:10Z 715.80 2014-08-22T09:16:12Z 716.00 2014-08-22T09:16:12Z 716.20 2014-08-22T09:16:14Z 716.40 2014-08-22T09:16:14Z 716.40 2014-08-22T09:16:16Z 716.60 2014-08-22T09:16:17Z 716.60 2014-08-22T09:16:17Z 716.80 2014-08-22T09:16:19Z 716.80 2014-08-22T09:16:19Z 717.00 2014-08-22T09:16:21Z 717.00 2014-08-22T09:16:21Z 717.20 2014-08-22T09:16:23Z 717.20 2014-08-22T09:16:24Z 717.40 2014-08-22T09:16:24Z 717.60 2014-08-22T09:16:26Z 717.60 2014-08-22T09:16:26Z 717.80 2014-08-22T09:16:28Z 718.00 2014-08-22T09:16:28Z 718.00 2014-08-22T09:16:29Z 718.20 2014-08-22T09:16:31Z 718.20 2014-08-22T09:16:31Z 718.40 2014-08-22T09:16:33Z 718.60 2014-08-22T09:16:33Z 718.60 2014-08-22T09:16:35Z 718.80 2014-08-22T09:16:35Z 718.80 2014-08-22T09:16:36Z 719.00 2014-08-22T09:16:38Z 719.00 2014-08-22T09:16:38Z 719.20 2014-08-22T09:16:40Z 719.20 2014-08-22T09:16:40Z 719.20 2014-08-22T09:16:42Z 719.40 2014-08-22T09:16:42Z 719.60 2014-08-22T09:16:43Z 719.60 2014-08-22T09:16:45Z 719.80 2014-08-22T09:16:45Z 720.00 2014-08-22T09:16:47Z 720.00 2014-08-22T09:16:47Z 720.20 2014-08-22T09:16:49Z 720.20 2014-08-22T09:16:49Z 720.40 2014-08-22T09:16:50Z 720.60 2014-08-22T09:16:52Z 720.60 2014-08-22T09:16:52Z 720.80 2014-08-22T09:16:54Z 721.00 2014-08-22T09:16:54Z 721.20 2014-08-22T09:16:56Z 721.40 2014-08-22T09:16:57Z 721.40 2014-08-22T09:16:57Z 721.60 2014-08-22T09:16:59Z 721.80 2014-08-22T09:16:59Z 721.80 2014-08-22T09:17:01Z 722.00 2014-08-22T09:17:01Z 722.20 2014-08-22T09:17:03Z 722.20 2014-08-22T09:17:04Z 722.40 2014-08-22T09:17:04Z 722.40 2014-08-22T09:17:06Z 722.60 2014-08-22T09:17:06Z 722.80 2014-08-22T09:17:08Z 722.80 2014-08-22T09:17:08Z 723.00 2014-08-22T09:17:10Z 723.00 2014-08-22T09:17:11Z 723.20 2014-08-22T09:17:11Z 723.40 2014-08-22T09:17:13Z 723.40 2014-08-22T09:17:13Z 723.60 2014-08-22T09:17:15Z 723.60 2014-08-22T09:17:15Z 723.80 2014-08-22T09:17:17Z 724.00 2014-08-22T09:17:18Z 724.00 2014-08-22T09:17:18Z 724.20 2014-08-22T09:17:20Z 724.40 2014-08-22T09:17:20Z 724.40 2014-08-22T09:17:22Z 724.60 2014-08-22T09:17:22Z 724.80 2014-08-22T09:17:24Z 724.80 2014-08-22T09:17:25Z 725.00 2014-08-22T09:17:25Z 725.20 2014-08-22T09:17:27Z 725.20 2014-08-22T09:17:27Z 725.20 2014-08-22T09:17:29Z 725.40 2014-08-22T09:17:29Z 725.60 2014-08-22T09:17:30Z 725.60 2014-08-22T09:17:32Z 725.80 2014-08-22T09:17:32Z 725.80 2014-08-22T09:17:34Z 726.00 2014-08-22T09:17:34Z 726.00 2014-08-22T09:17:36Z 726.20 2014-08-22T09:17:36Z 726.40 2014-08-22T09:17:37Z 726.40 2014-08-22T09:17:39Z 726.60 2014-08-22T09:17:39Z 726.60 2014-08-22T09:17:41Z 726.80 2014-08-22T09:17:41Z 726.80 2014-08-22T09:17:43Z 727.00 2014-08-22T09:17:43Z 727.20 2014-08-22T09:17:44Z 727.20 2014-08-22T09:17:46Z 727.40 2014-08-22T09:17:46Z 727.40 2014-08-22T09:17:48Z 727.60 2014-08-22T09:17:48Z 727.80 2014-08-22T09:17:50Z 727.80 2014-08-22T09:17:51Z 728.00 2014-08-22T09:17:51Z 728.20 2014-08-22T09:17:53Z 728.20 2014-08-22T09:17:53Z 728.40 2014-08-22T09:17:55Z 728.40 2014-08-22T09:17:55Z 728.60 2014-08-22T09:17:57Z 728.80 2014-08-22T09:17:58Z 728.80 2014-08-22T09:17:58Z 729.00 2014-08-22T09:18:00Z 729.00 2014-08-22T09:18:00Z 729.20 2014-08-22T09:18:02Z 729.40 2014-08-22T09:18:02Z 729.40 2014-08-22T09:18:04Z 729.60 2014-08-22T09:18:05Z 729.80 2014-08-22T09:18:05Z 729.80 2014-08-22T09:18:07Z 730.00 2014-08-22T09:18:07Z 730.00 2014-08-22T09:18:09Z 730.20 2014-08-22T09:18:09Z 730.40 2014-08-22T09:18:11Z 730.40 2014-08-22T09:18:12Z 730.60 2014-08-22T09:18:12Z 730.60 2014-08-22T09:18:14Z 730.80 2014-08-22T09:18:14Z 731.00 2014-08-22T09:18:16Z 731.20 2014-08-22T09:18:16Z 731.20 2014-08-22T09:18:18Z 731.40 2014-08-22T09:18:19Z 731.40 2014-08-22T09:18:19Z 731.60 2014-08-22T09:18:21Z 731.80 2014-08-22T09:18:21Z 731.80 2014-08-22T09:18:23Z 732.00 2014-08-22T09:18:23Z 732.00 2014-08-22T09:18:24Z 732.20 2014-08-22T09:18:26Z 732.40 2014-08-22T09:18:26Z 732.40 2014-08-22T09:18:28Z 732.60 2014-08-22T09:18:28Z 732.60 2014-08-22T09:18:30Z 732.80 2014-08-22T09:18:30Z 733.00 2014-08-22T09:18:31Z 733.00 2014-08-22T09:18:33Z 733.00 2014-08-22T09:18:33Z 733.20 2014-08-22T09:18:35Z 733.20 2014-08-22T09:18:35Z 733.20 2014-08-22T09:18:37Z 733.40 2014-08-22T09:18:37Z 733.40 2014-08-22T09:18:38Z 733.60 2014-08-22T09:18:40Z 733.60 2014-08-22T09:18:40Z 733.80 2014-08-22T09:18:42Z 733.80 2014-08-22T09:18:42Z 734.00 2014-08-22T09:18:44Z 734.00 2014-08-22T09:18:45Z 734.20 2014-08-22T09:18:45Z 734.20 2014-08-22T09:18:47Z 734.20 2014-08-22T09:18:47Z 734.40 2014-08-22T09:18:49Z 734.40 2014-08-22T09:18:49Z 734.60 2014-08-22T09:18:51Z 734.60 2014-08-22T09:18:52Z 734.80 2014-08-22T09:18:52Z 734.80 2014-08-22T09:18:54Z 735.00 2014-08-22T09:18:54Z 735.00 2014-08-22T09:18:56Z 735.00 2014-08-22T09:18:56Z 735.20 2014-08-22T09:18:58Z 735.20 2014-08-22T09:18:59Z 735.40 2014-08-22T09:18:59Z 735.40 2014-08-22T09:19:01Z 735.60 2014-08-22T09:19:01Z 735.60 2014-08-22T09:19:01Z 735.60 2014-08-22T09:19:03Z 735.80 2014-08-22T09:19:03Z 735.80 2014-08-22T09:19:05Z 735.80 2014-08-22T09:19:06Z 736.00 2014-08-22T09:19:06Z 736.00 2014-08-22T09:19:08Z 736.00 2014-08-22T09:19:08Z 736.20 2014-08-22T09:19:10Z 736.20 2014-08-22T09:19:10Z 736.20 2014-08-22T09:19:12Z 736.40 2014-08-22T09:19:13Z 736.40 2014-08-22T09:19:13Z 736.40 2014-08-22T09:19:15Z 736.60 2014-08-22T09:19:15Z 736.60 2014-08-22T09:19:17Z 736.80 2014-08-22T09:19:17Z 736.80 2014-08-22T09:19:18Z 736.80 2014-08-22T09:19:20Z 737.00 2014-08-22T09:19:20Z 737.00 2014-08-22T09:19:22Z 737.20 2014-08-22T09:19:22Z 737.40 2014-08-22T09:19:24Z 737.40 2014-08-22T09:19:24Z 737.60 2014-08-22T09:19:25Z 737.60 2014-08-22T09:19:27Z 737.80 2014-08-22T09:19:27Z 737.80 2014-08-22T09:19:29Z 738.00 2014-08-22T09:19:29Z 738.00 2014-08-22T09:19:31Z 738.20 2014-08-22T09:19:31Z 738.20 2014-08-22T09:19:32Z 738.40 2014-08-22T09:19:34Z 738.40 2014-08-22T09:19:34Z 738.60 2014-08-22T09:19:36Z 738.60 2014-08-22T09:19:36Z 738.80 2014-08-22T09:19:38Z 739.00 2014-08-22T09:19:39Z 739.00 2014-08-22T09:19:39Z 739.20 2014-08-22T09:19:41Z 739.40 2014-08-22T09:19:41Z 739.40 2014-08-22T09:19:43Z 739.60 2014-08-22T09:19:43Z 739.60 2014-08-22T09:19:45Z 739.80 2014-08-22T09:19:46Z 740.00 2014-08-22T09:19:46Z 740.20 2014-08-22T09:19:48Z 740.20 2014-08-22T09:19:48Z 740.40 2014-08-22T09:19:50Z 740.40 2014-08-22T09:19:50Z 740.60 2014-08-22T09:19:52Z 740.80 2014-08-22T09:19:53Z 740.80 2014-08-22T09:19:53Z 740.80 2014-08-22T09:19:55Z 741.00 2014-08-22T09:19:55Z 741.00 2014-08-22T09:19:57Z 741.00 2014-08-22T09:19:57Z 741.00 2014-08-22T09:19:59Z 741.00 2014-08-22T09:20:00Z 741.00 2014-08-22T09:20:00Z 740.80 2014-08-22T09:20:02Z 740.80 2014-08-22T09:20:02Z 740.80 2014-08-22T09:20:04Z 740.60 2014-08-22T09:20:04Z 740.40 2014-08-22T09:20:07Z 740.40 2014-08-22T09:20:09Z 740.40 2014-08-22T09:20:11Z 740.40 2014-08-22T09:20:11Z 740.20 2014-08-22T09:20:12Z 740.20 2014-08-22T09:20:14Z 740.20 2014-08-22T09:20:14Z 740.20 2014-08-22T09:20:16Z 740.00 2014-08-22T09:20:16Z 740.00 2014-08-22T09:20:18Z 740.00 2014-08-22T09:20:18Z 740.00 2014-08-22T09:20:19Z 740.00 2014-08-22T09:20:21Z 740.00 2014-08-22T09:20:21Z 740.00 2014-08-22T09:20:23Z 740.20 2014-08-22T09:20:23Z 740.20 2014-08-22T09:20:25Z 740.20 2014-08-22T09:20:25Z 740.00 2014-08-22T09:20:26Z 740.00 2014-08-22T09:20:28Z 740.20 2014-08-22T09:20:28Z 740.20 2014-08-22T09:20:30Z 740.00 2014-08-22T09:20:30Z 740.00 2014-08-22T09:20:32Z 740.00 2014-08-22T09:20:33Z 740.00 2014-08-22T09:20:33Z 740.00 2014-08-22T09:20:35Z 740.00 2014-08-22T09:20:35Z 740.00 2014-08-22T09:20:37Z 740.00 2014-08-22T09:20:37Z 740.00 2014-08-22T09:20:39Z 740.00 2014-08-22T09:20:40Z 740.00 2014-08-22T09:20:40Z 740.00 2014-08-22T09:20:42Z 740.00 2014-08-22T09:20:42Z 740.00 2014-08-22T09:20:44Z 740.00 2014-08-22T09:20:44Z 740.00 2014-08-22T09:20:46Z 740.00 2014-08-22T09:20:47Z 740.00 2014-08-22T09:20:47Z 740.00 2014-08-22T09:20:49Z 740.00 2014-08-22T09:20:49Z 740.00 2014-08-22T09:20:51Z 740.00 2014-08-22T09:20:51Z 740.00 2014-08-22T09:20:53Z 740.00 2014-08-22T09:20:54Z 740.00 2014-08-22T09:20:54Z 740.00 2014-08-22T09:20:56Z 740.00 2014-08-22T09:20:56Z 740.00 2014-08-22T09:20:58Z 740.00 2014-08-22T09:20:58Z 740.00 2014-08-22T09:21:00Z 740.00 2014-08-22T09:21:01Z 740.00 2014-08-22T09:21:01Z 740.00 2014-08-22T09:21:03Z 740.00 2014-08-22T09:21:03Z 740.00 2014-08-22T09:21:05Z 740.00 2014-08-22T09:21:05Z 740.00 2014-08-22T09:21:06Z 740.00 2014-08-22T09:21:08Z 740.00 2014-08-22T09:21:08Z 739.80 2014-08-22T09:21:10Z 739.80 2014-08-22T09:21:10Z 739.80 2014-08-22T09:21:12Z 739.80 2014-08-22T09:21:12Z 739.80 2014-08-22T09:21:13Z 739.80 2014-08-22T09:21:15Z 739.80 2014-08-22T09:21:15Z 739.80 2014-08-22T09:21:17Z 739.80 2014-08-22T09:21:17Z 739.80 2014-08-22T09:21:19Z 739.80 2014-08-22T09:21:19Z 739.80 2014-08-22T09:21:20Z 739.80 2014-08-22T09:21:22Z 739.80 2014-08-22T09:21:22Z 739.80 2014-08-22T09:21:24Z 739.80 2014-08-22T09:21:24Z 739.80 2014-08-22T09:21:26Z 739.80 2014-08-22T09:21:27Z 739.80 2014-08-22T09:21:27Z 739.80 2014-08-22T09:21:29Z 739.80 2014-08-22T09:21:29Z 739.80 2014-08-22T09:21:31Z 739.80 2014-08-22T09:21:31Z 739.80 2014-08-22T09:21:33Z 739.80 2014-08-22T09:21:34Z 739.80 2014-08-22T09:21:34Z 739.80 2014-08-22T09:21:36Z 739.80 2014-08-22T09:21:36Z 739.80 2014-08-22T09:21:38Z 739.80 2014-08-22T09:21:38Z 739.80 2014-08-22T09:21:40Z 739.80 2014-08-22T09:21:41Z 739.80 2014-08-22T09:21:41Z 739.80 2014-08-22T09:21:43Z 739.80 2014-08-22T09:21:43Z 739.80 2014-08-22T09:21:45Z 739.80 2014-08-22T09:21:45Z 739.80 2014-08-22T09:21:47Z 739.80 2014-08-22T09:21:48Z 739.80 2014-08-22T09:21:48Z 739.80 2014-08-22T09:21:50Z 739.80 2014-08-22T09:21:50Z 739.80 2014-08-22T09:21:52Z 739.80 2014-08-22T09:21:52Z 739.80 2014-08-22T09:21:54Z 739.80 2014-08-22T09:21:55Z 739.80 2014-08-22T09:21:55Z 739.80 2014-08-22T09:21:57Z 739.80 2014-08-22T09:21:57Z 739.80 2014-08-22T09:21:59Z 739.80 2014-08-22T09:21:59Z 739.80 2014-08-22T09:22:00Z 739.80 2014-08-22T09:22:02Z 739.80 2014-08-22T09:22:02Z 739.80 2014-08-22T09:22:04Z 739.80 2014-08-22T09:22:04Z 739.80 2014-08-22T09:22:06Z 739.80 2014-08-22T09:22:06Z 739.80 2014-08-22T09:22:07Z 739.80 2014-08-22T09:22:09Z 739.80 2014-08-22T09:22:09Z 739.80 2014-08-22T09:22:11Z 739.80 2014-08-22T09:22:11Z 739.80 2014-08-22T09:22:13Z 739.80 2014-08-22T09:22:13Z 739.80 2014-08-22T09:22:14Z 739.80 2014-08-22T09:22:16Z 739.80 2014-08-22T09:22:16Z 739.80 2014-08-22T09:22:18Z 739.80 2014-08-22T09:22:18Z 739.80 2014-08-22T09:22:20Z 739.80 2014-08-22T09:22:21Z 739.80 2014-08-22T09:22:21Z 739.60 2014-08-22T09:22:23Z 739.60 2014-08-22T09:22:23Z 739.60 2014-08-22T09:22:25Z 739.60 2014-08-22T09:22:25Z 739.60 2014-08-22T09:22:27Z 739.60 2014-08-22T09:22:28Z 739.60 2014-08-22T09:22:28Z 739.60 2014-08-22T09:22:30Z 739.60 2014-08-22T09:22:30Z 739.60 2014-08-22T09:22:32Z 739.60 2014-08-22T09:22:32Z 739.60 2014-08-22T09:22:34Z 739.60 2014-08-22T09:22:35Z 739.60 2014-08-22T09:22:35Z 739.60 2014-08-22T09:22:37Z 739.60 2014-08-22T09:22:37Z 739.60 2014-08-22T09:22:39Z 739.60 2014-08-22T09:22:39Z 739.60 2014-08-22T09:22:41Z 739.60 2014-08-22T09:22:42Z 739.60 2014-08-22T09:22:42Z 739.60 2014-08-22T09:22:44Z 739.60 2014-08-22T09:22:44Z 739.60 2014-08-22T09:22:46Z 739.60 2014-08-22T09:22:46Z 739.60 2014-08-22T09:22:48Z 739.60 2014-08-22T09:22:49Z 739.60 2014-08-22T09:22:49Z 739.60 2014-08-22T09:22:51Z 739.60 2014-08-22T09:22:51Z 739.60 2014-08-22T09:22:53Z 739.60 2014-08-22T09:22:53Z 739.60 2014-08-22T09:22:54Z 739.60 2014-08-22T09:22:56Z 739.60 2014-08-22T09:22:56Z 739.60 2014-08-22T09:22:58Z 739.60 2014-08-22T09:22:58Z 739.60 2014-08-22T09:23:00Z 739.60 2014-08-22T09:23:00Z 739.60 2014-08-22T09:23:01Z 739.60 2014-08-22T09:23:03Z 739.60 2014-08-22T09:23:03Z 739.60 2014-08-22T09:23:05Z 739.60 2014-08-22T09:23:05Z 739.60 2014-08-22T09:23:07Z 739.60 2014-08-22T09:23:07Z 739.60 2014-08-22T09:23:08Z 739.60 2014-08-22T09:23:10Z 739.60 2014-08-22T09:23:10Z 739.60 2014-08-22T09:23:12Z 739.60 2014-08-22T09:23:12Z 739.60 2014-08-22T09:23:14Z 739.60 2014-08-22T09:23:15Z 739.60 2014-08-22T09:23:15Z 739.60 2014-08-22T09:23:17Z 739.60 2014-08-22T09:23:17Z 739.60 2014-08-22T09:23:19Z 739.60 2014-08-22T09:23:19Z 739.60 2014-08-22T09:23:21Z 739.60 2014-08-22T09:23:22Z 739.60 2014-08-22T09:23:22Z 739.60 2014-08-22T09:23:24Z 739.60 2014-08-22T09:23:24Z 739.60 2014-08-22T09:23:26Z 739.40 2014-08-22T09:23:26Z 739.40 2014-08-22T09:23:28Z 739.40 2014-08-22T09:23:29Z 739.40 2014-08-22T09:23:29Z 739.60 2014-08-22T09:23:31Z 739.60 2014-08-22T09:23:31Z 739.60 2014-08-22T09:23:33Z 739.60 2014-08-22T09:23:33Z 739.40 2014-08-22T09:23:35Z 739.40 2014-08-22T09:23:36Z 739.40 2014-08-22T09:23:36Z 739.40 2014-08-22T09:23:38Z 739.40 2014-08-22T09:23:38Z 739.40 2014-08-22T09:23:40Z 739.60 2014-08-22T09:23:40Z 739.40 2014-08-22T09:23:42Z 739.40 2014-08-22T09:23:43Z 739.40 2014-08-22T09:23:43Z 739.40 2014-08-22T09:23:45Z 739.40 2014-08-22T09:23:45Z 739.40 2014-08-22T09:23:47Z 739.40 2014-08-22T09:23:47Z 739.40 2014-08-22T09:23:48Z 739.40 2014-08-22T09:23:50Z 739.40 2014-08-22T09:23:50Z 739.40 2014-08-22T09:23:52Z 739.40 2014-08-22T09:23:52Z 739.40 2014-08-22T09:23:54Z 739.40 2014-08-22T09:23:54Z 739.40 2014-08-22T09:23:55Z 739.40 2014-08-22T09:23:57Z 739.40 2014-08-22T09:23:57Z 739.40 2014-08-22T09:23:59Z 739.40 2014-08-22T09:23:59Z 739.40 2014-08-22T09:24:01Z 739.40 2014-08-22T09:24:01Z 739.40 2014-08-22T09:24:02Z 739.40 2014-08-22T09:24:04Z 739.40 2014-08-22T09:24:04Z 739.40 2014-08-22T09:24:06Z 739.40 2014-08-22T09:24:06Z 739.40 2014-08-22T09:24:08Z 739.40 2014-08-22T09:24:09Z 739.40 2014-08-22T09:24:09Z 739.40 2014-08-22T09:24:11Z 739.40 2014-08-22T09:24:11Z 739.40 2014-08-22T09:24:13Z 739.40 2014-08-22T09:24:13Z 739.40 2014-08-22T09:24:15Z 739.40 2014-08-22T09:24:16Z 739.40 2014-08-22T09:24:16Z 739.40 2014-08-22T09:24:18Z 739.40 2014-08-22T09:24:18Z 739.40 2014-08-22T09:24:20Z 739.40 2014-08-22T09:24:20Z 739.40 2014-08-22T09:24:22Z 739.60 2014-08-22T09:24:23Z 739.60 2014-08-22T09:24:23Z 739.40 2014-08-22T09:24:25Z 739.60 2014-08-22T09:24:25Z 739.40 2014-08-22T09:24:27Z 739.40 2014-08-22T09:24:27Z 739.20 2014-08-22T09:24:29Z 739.00 2014-08-22T09:24:30Z 738.60 2014-08-22T09:24:30Z 738.20 2014-08-22T09:24:32Z 737.80 2014-08-22T09:24:32Z 737.20 2014-08-22T09:24:34Z 736.60 2014-08-22T09:24:34Z 736.20 2014-08-22T09:24:35Z 735.60 2014-08-22T09:24:37Z 735.20 2014-08-22T09:24:37Z 734.60 2014-08-22T09:24:39Z 734.00 2014-08-22T09:24:39Z 733.80 2014-08-22T09:24:41Z 733.20 2014-08-22T09:24:41Z 733.00 2014-08-22T09:24:42Z 732.60 2014-08-22T09:24:44Z 732.40 2014-08-22T09:24:44Z 732.40 2014-08-22T09:24:46Z 732.40 2014-08-22T09:24:46Z 732.20 2014-08-22T09:24:48Z 732.20 2014-08-22T09:24:48Z 732.20 2014-08-22T09:24:49Z 732.20 2014-08-22T09:24:51Z 732.40 2014-08-22T09:24:51Z 732.40 2014-08-22T09:24:53Z 732.40 2014-08-22T09:24:53Z 732.60 2014-08-22T09:24:55Z 732.80 2014-08-22T09:24:55Z 732.80 2014-08-22T09:24:56Z 732.80 2014-08-22T09:24:58Z 733.00 2014-08-22T09:24:58Z 733.00 2014-08-22T09:25:00Z 733.20 2014-08-22T09:25:00Z 733.20 2014-08-22T09:25:02Z 733.40 2014-08-22T09:25:03Z 733.40 2014-08-22T09:25:03Z 733.60 2014-08-22T09:25:05Z 733.60 2014-08-22T09:25:05Z 733.80 2014-08-22T09:25:07Z 734.00 2014-08-22T09:25:07Z 734.20 2014-08-22T09:25:09Z 734.20 2014-08-22T09:25:10Z 734.40 2014-08-22T09:25:10Z 734.60 2014-08-22T09:25:12Z 734.60 2014-08-22T09:25:12Z 734.80 2014-08-22T09:25:14Z 734.80 2014-08-22T09:25:14Z 735.00 2014-08-22T09:25:16Z 735.20 2014-08-22T09:25:17Z 735.20 2014-08-22T09:25:17Z 735.40 2014-08-22T09:25:19Z 735.60 2014-08-22T09:25:19Z 735.60 2014-08-22T09:25:21Z 735.60 2014-08-22T09:25:21Z 735.80 2014-08-22T09:25:23Z 735.80 2014-08-22T09:25:24Z 735.80 2014-08-22T09:25:24Z 735.80 2014-08-22T09:25:26Z 736.00 2014-08-22T09:25:26Z 736.00 2014-08-22T09:25:28Z 735.80 2014-08-22T09:25:28Z 735.60 2014-08-22T09:25:29Z 735.60 2014-08-22T09:25:31Z 735.20 2014-08-22T09:25:31Z 735.00 2014-08-22T09:25:33Z 734.60 2014-08-22T09:25:33Z 734.40 2014-08-22T09:25:35Z 734.00 2014-08-22T09:25:35Z 733.60 2014-08-22T09:25:36Z 732.80 2014-08-22T09:25:38Z 732.40 2014-08-22T09:25:38Z 731.80 2014-08-22T09:25:40Z 731.60 2014-08-22T09:25:40Z 731.20 2014-08-22T09:25:42Z 730.80 2014-08-22T09:25:42Z 730.40 2014-08-22T09:25:43Z 730.00 2014-08-22T09:25:45Z 729.80 2014-08-22T09:25:45Z 729.40 2014-08-22T09:25:47Z 729.00 2014-08-22T09:25:47Z 728.40 2014-08-22T09:25:49Z 728.00 2014-08-22T09:25:49Z 727.80 2014-08-22T09:25:50Z 727.20 2014-08-22T09:25:52Z 726.60 2014-08-22T09:25:52Z 726.20 2014-08-22T09:25:54Z 725.80 2014-08-22T09:25:54Z 725.60 2014-08-22T09:25:56Z 725.00 2014-08-22T09:25:57Z 724.60 2014-08-22T09:25:57Z 724.40 2014-08-22T09:25:59Z 724.20 2014-08-22T09:25:59Z 724.00 2014-08-22T09:26:01Z 724.00 2014-08-22T09:26:01Z 723.80 2014-08-22T09:26:03Z 723.40 2014-08-22T09:26:04Z 723.20 2014-08-22T09:26:04Z 723.20 2014-08-22T09:26:06Z 723.20 2014-08-22T09:26:06Z 723.00 2014-08-22T09:26:08Z 723.00 2014-08-22T09:26:08Z 723.00 2014-08-22T09:26:10Z 723.00 2014-08-22T09:26:11Z 723.00 2014-08-22T09:26:11Z 723.00 2014-08-22T09:26:13Z 722.80 2014-08-22T09:26:13Z 722.80 2014-08-22T09:26:15Z 722.80 2014-08-22T09:26:15Z 722.80 2014-08-22T09:26:17Z 722.80 2014-08-22T09:26:18Z 722.80 2014-08-22T09:26:18Z 722.80 2014-08-22T09:26:20Z 722.80 2014-08-22T09:26:20Z 723.00 2014-08-22T09:26:22Z 723.00 2014-08-22T09:26:22Z 723.20 2014-08-22T09:26:23Z 723.40 2014-08-22T09:26:25Z 723.60 2014-08-22T09:26:25Z 723.80 2014-08-22T09:26:27Z 723.80 2014-08-22T09:26:27Z 724.00 2014-08-22T09:26:29Z 724.00 2014-08-22T09:26:29Z 724.00 2014-08-22T09:26:30Z 724.00 2014-08-22T09:26:32Z 724.20 2014-08-22T09:26:32Z 724.00 2014-08-22T09:26:34Z 724.00 2014-08-22T09:26:34Z 724.00 2014-08-22T09:26:36Z 724.00 2014-08-22T09:26:36Z 724.00 2014-08-22T09:26:37Z 724.20 2014-08-22T09:26:39Z 724.20 2014-08-22T09:26:39Z 724.20 2014-08-22T09:26:41Z 724.20 2014-08-22T09:26:41Z 724.20 2014-08-22T09:26:43Z 724.40 2014-08-22T09:26:43Z 724.40 2014-08-22T09:26:44Z 724.40 2014-08-22T09:26:46Z 724.40 2014-08-22T09:26:46Z 724.60 2014-08-22T09:26:48Z 724.60 2014-08-22T09:26:48Z 724.60 2014-08-22T09:26:50Z 724.80 2014-08-22T09:26:51Z 724.80 2014-08-22T09:26:51Z 724.80 2014-08-22T09:26:53Z 724.80 2014-08-22T09:26:53Z 725.00 2014-08-22T09:26:55Z 725.00 2014-08-22T09:26:55Z 725.00 2014-08-22T09:26:57Z 725.20 2014-08-22T09:26:58Z 725.20 2014-08-22T09:26:58Z 725.20 2014-08-22T09:27:00Z 725.40 2014-08-22T09:27:00Z 725.40 2014-08-22T09:27:02Z 725.60 2014-08-22T09:27:02Z 725.60 2014-08-22T09:27:04Z 725.60 2014-08-22T09:27:05Z 725.60 2014-08-22T09:27:05Z 725.60 2014-08-22T09:27:07Z 725.80 2014-08-22T09:27:07Z 725.80 2014-08-22T09:27:09Z 726.00 2014-08-22T09:27:09Z 726.00 2014-08-22T09:27:11Z 726.00 2014-08-22T09:27:12Z 726.00 2014-08-22T09:27:12Z 726.20 2014-08-22T09:27:14Z 726.20 2014-08-22T09:27:14Z 726.40 2014-08-22T09:27:16Z 726.40 2014-08-22T09:27:16Z 726.40 2014-08-22T09:27:17Z 726.40 2014-08-22T09:27:19Z 726.40 2014-08-22T09:27:19Z 726.60 2014-08-22T09:27:21Z 726.60 2014-08-22T09:27:21Z 726.60 2014-08-22T09:27:23Z 726.60 2014-08-22T09:27:23Z 726.60 2014-08-22T09:27:24Z 726.80 2014-08-22T09:27:26Z 726.80 2014-08-22T09:27:26Z 726.80 2014-08-22T09:27:28Z 726.80 2014-08-22T09:27:28Z 726.80 2014-08-22T09:27:30Z 727.00 2014-08-22T09:27:30Z 727.00 2014-08-22T09:27:31Z 727.20 2014-08-22T09:27:33Z 727.20 2014-08-22T09:27:33Z 727.20 2014-08-22T09:27:35Z 727.40 2014-08-22T09:27:35Z 727.60 2014-08-22T09:27:37Z 727.80 2014-08-22T09:27:37Z 727.80 2014-08-22T09:27:38Z 728.00 2014-08-22T09:27:40Z 728.00 2014-08-22T09:27:40Z 728.20 2014-08-22T09:27:42Z 728.20 2014-08-22T09:27:42Z 728.40 2014-08-22T09:27:44Z 728.40 2014-08-22T09:27:45Z 728.40 2014-08-22T09:27:45Z 728.60 2014-08-22T09:27:47Z 728.60 2014-08-22T09:27:47Z 728.60 2014-08-22T09:27:49Z 728.80 2014-08-22T09:27:49Z 728.80 2014-08-22T09:27:51Z 728.80 2014-08-22T09:27:52Z 728.80 2014-08-22T09:27:52Z 729.00 2014-08-22T09:27:54Z 729.00 2014-08-22T09:27:54Z 729.20 2014-08-22T09:27:56Z 729.20 2014-08-22T09:27:56Z 729.20 2014-08-22T09:27:58Z 729.40 2014-08-22T09:27:59Z 729.40 2014-08-22T09:27:59Z 729.60 2014-08-22T09:28:01Z 729.60 2014-08-22T09:28:01Z 729.60 2014-08-22T09:28:03Z 729.80 2014-08-22T09:28:03Z 729.80 2014-08-22T09:28:05Z 729.80 2014-08-22T09:28:06Z 730.00 2014-08-22T09:28:06Z 730.00 2014-08-22T09:28:08Z 730.20 2014-08-22T09:28:08Z 730.20 2014-08-22T09:28:10Z 730.20 2014-08-22T09:28:10Z 730.20 2014-08-22T09:28:12Z 730.20 2014-08-22T09:28:13Z 730.40 2014-08-22T09:28:13Z 730.40 2014-08-22T09:28:15Z 730.60 2014-08-22T09:28:15Z 730.60 2014-08-22T09:28:17Z 730.60 2014-08-22T09:28:17Z 730.60 2014-08-22T09:28:18Z 730.80 2014-08-22T09:28:20Z 730.80 2014-08-22T09:28:20Z 731.00 2014-08-22T09:28:22Z 731.20 2014-08-22T09:28:22Z 731.20 2014-08-22T09:28:24Z 731.20 2014-08-22T09:28:24Z 731.40 2014-08-22T09:28:25Z 731.40 2014-08-22T09:28:27Z 731.40 2014-08-22T09:28:27Z 731.40 2014-08-22T09:28:29Z 731.60 2014-08-22T09:28:29Z 731.60 2014-08-22T09:28:31Z 731.60 2014-08-22T09:28:31Z 731.80 2014-08-22T09:28:32Z 731.80 2014-08-22T09:28:34Z 732.00 2014-08-22T09:28:34Z 732.00 2014-08-22T09:28:36Z 732.00 2014-08-22T09:28:36Z 732.20 2014-08-22T09:28:38Z 732.20 2014-08-22T09:28:39Z 732.40 2014-08-22T09:28:39Z 732.40 2014-08-22T09:28:41Z 732.40 2014-08-22T09:28:41Z 732.40 2014-08-22T09:28:43Z 732.60 2014-08-22T09:28:43Z 732.60 2014-08-22T09:28:45Z 732.60 2014-08-22T09:28:46Z 732.60 2014-08-22T09:28:46Z 732.80 2014-08-22T09:28:48Z 732.80 2014-08-22T09:28:48Z 732.80 2014-08-22T09:28:50Z 732.80 2014-08-22T09:28:50Z 733.00 2014-08-22T09:28:52Z 733.00 2014-08-22T09:28:53Z 733.20 2014-08-22T09:28:53Z 733.20 2014-08-22T09:28:55Z 733.20 2014-08-22T09:28:55Z 733.40 2014-08-22T09:28:57Z 733.40 2014-08-22T09:28:57Z 733.40 2014-08-22T09:28:59Z 733.60 2014-08-22T09:29:00Z 733.60 2014-08-22T09:29:00Z 733.80 2014-08-22T09:29:02Z 733.80 2014-08-22T09:29:02Z 733.80 2014-08-22T09:29:04Z 733.80 2014-08-22T09:29:04Z 734.00 2014-08-22T09:29:06Z 734.20 2014-08-22T09:29:07Z 734.40 2014-08-22T09:29:07Z 734.40 2014-08-22T09:29:09Z 734.40 2014-08-22T09:29:09Z 734.40 2014-08-22T09:29:11Z 734.40 2014-08-22T09:29:11Z 734.60 2014-08-22T09:29:12Z 734.60 2014-08-22T09:29:14Z 734.80 2014-08-22T09:29:14Z 734.80 2014-08-22T09:29:16Z 734.80 2014-08-22T09:29:16Z 735.00 2014-08-22T09:29:18Z 735.00 2014-08-22T09:29:18Z 735.20 2014-08-22T09:29:19Z 735.20 2014-08-22T09:29:21Z 735.40 2014-08-22T09:29:21Z 735.40 2014-08-22T09:29:23Z 735.40 2014-08-22T09:29:23Z 735.60 2014-08-22T09:29:25Z 735.60 2014-08-22T09:29:25Z 735.60 2014-08-22T09:29:26Z 735.60 2014-08-22T09:29:28Z 735.60 2014-08-22T09:29:28Z 735.80 2014-08-22T09:29:30Z 735.60 2014-08-22T09:29:30Z 735.60 2014-08-22T09:29:32Z 735.60 2014-08-22T09:29:33Z 735.60 2014-08-22T09:29:33Z 735.60 2014-08-22T09:29:35Z 735.60 2014-08-22T09:29:35Z 735.40 2014-08-22T09:29:37Z 735.40 2014-08-22T09:29:37Z 735.40 2014-08-22T09:29:39Z 735.20 2014-08-22T09:29:40Z 735.20 2014-08-22T09:29:40Z 735.00 2014-08-22T09:29:42Z 735.00 2014-08-22T09:29:42Z 734.80 2014-08-22T09:29:44Z 734.60 2014-08-22T09:29:44Z 734.40 2014-08-22T09:29:46Z 734.40 2014-08-22T09:29:47Z 734.20 2014-08-22T09:29:47Z 734.00 2014-08-22T09:29:49Z 734.00 2014-08-22T09:29:51Z 734.00 2014-08-22T09:29:51Z 734.00 2014-08-22T09:29:53Z 734.00 2014-08-22T09:29:54Z 734.20 2014-08-22T09:29:54Z 734.20 2014-08-22T09:29:56Z 734.20 2014-08-22T09:29:56Z 734.20 2014-08-22T09:29:58Z 734.20 2014-08-22T09:29:58Z 734.20 2014-08-22T09:30:00Z 734.20 2014-08-22T09:30:01Z 734.00 2014-08-22T09:30:01Z 734.00 2014-08-22T09:30:03Z 734.00 2014-08-22T09:30:03Z 734.00 2014-08-22T09:30:05Z 734.00 2014-08-22T09:30:05Z 733.80 2014-08-22T09:30:06Z 733.80 2014-08-22T09:30:08Z 733.80 2014-08-22T09:30:08Z 733.60 2014-08-22T09:30:10Z 733.60 2014-08-22T09:30:12Z 733.60 2014-08-22T09:30:12Z 733.60 2014-08-22T09:30:13Z 733.60 2014-08-22T09:30:15Z 733.60 2014-08-22T09:30:15Z 733.60 2014-08-22T09:30:17Z 733.60 2014-08-22T09:30:17Z 733.60 2014-08-22T09:30:19Z 733.60 2014-08-22T09:30:19Z 733.60 2014-08-22T09:30:20Z 733.40 2014-08-22T09:30:22Z 733.40 2014-08-22T09:30:22Z 733.40 2014-08-22T09:30:24Z 733.40 2014-08-22T09:30:24Z 733.40 2014-08-22T09:30:26Z 733.40 2014-08-22T09:30:27Z 733.40 2014-08-22T09:30:27Z 733.40 2014-08-22T09:30:29Z 733.40 2014-08-22T09:30:29Z 733.40 2014-08-22T09:30:31Z 733.40 2014-08-22T09:30:31Z 733.40 2014-08-22T09:30:33Z 733.40 2014-08-22T09:30:34Z 733.40 2014-08-22T09:30:34Z 733.40 2014-08-22T09:30:36Z 733.40 2014-08-22T09:30:36Z 733.40 2014-08-22T09:30:38Z 733.40 2014-08-22T09:30:38Z 733.40 2014-08-22T09:30:40Z 733.40 2014-08-22T09:30:41Z 733.40 2014-08-22T09:30:41Z 733.40 2014-08-22T09:30:43Z 733.40 2014-08-22T09:30:43Z 733.40 2014-08-22T09:30:45Z 733.40 2014-08-22T09:30:45Z 733.40 2014-08-22T09:30:47Z 733.40 2014-08-22T09:30:48Z 733.40 2014-08-22T09:30:48Z 733.40 2014-08-22T09:30:50Z 733.40 2014-08-22T09:30:50Z 733.20 2014-08-22T09:30:52Z 733.20 2014-08-22T09:30:52Z 733.20 2014-08-22T09:30:54Z 733.20 2014-08-22T09:30:55Z 733.20 2014-08-22T09:30:55Z 733.20 2014-08-22T09:30:57Z 733.20 2014-08-22T09:30:57Z 733.20 2014-08-22T09:30:59Z 733.20 2014-08-22T09:30:59Z 733.20 2014-08-22T09:31:00Z 733.20 2014-08-22T09:31:02Z 733.20 2014-08-22T09:31:02Z 733.20 2014-08-22T09:31:04Z 733.20 2014-08-22T09:31:04Z 733.20 2014-08-22T09:31:06Z 733.20 2014-08-22T09:31:06Z 733.20 2014-08-22T09:31:07Z 733.20 2014-08-22T09:31:09Z 733.20 2014-08-22T09:31:09Z 733.20 2014-08-22T09:31:11Z 733.20 2014-08-22T09:31:11Z 733.20 2014-08-22T09:31:13Z 733.20 2014-08-22T09:31:13Z 733.20 2014-08-22T09:31:14Z 733.20 2014-08-22T09:31:16Z 733.20 2014-08-22T09:31:16Z 733.20 2014-08-22T09:31:18Z 733.20 2014-08-22T09:31:18Z 733.20 2014-08-22T09:31:20Z 733.20 2014-08-22T09:31:21Z 733.20 2014-08-22T09:31:21Z 733.20 2014-08-22T09:31:23Z 733.20 2014-08-22T09:31:23Z 733.20 2014-08-22T09:31:25Z 733.20 2014-08-22T09:31:25Z 733.20 2014-08-22T09:31:27Z 733.20 2014-08-22T09:31:28Z 733.20 2014-08-22T09:31:28Z 733.20 2014-08-22T09:31:30Z 733.20 2014-08-22T09:31:30Z 733.00 2014-08-22T09:31:32Z 733.00 2014-08-22T09:31:32Z 733.00 2014-08-22T09:31:34Z 733.00 2014-08-22T09:31:35Z 733.00 2014-08-22T09:31:35Z 733.00 2014-08-22T09:31:37Z 733.00 2014-08-22T09:31:37Z 733.00 2014-08-22T09:31:39Z 733.00 2014-08-22T09:31:39Z 733.00 2014-08-22T09:31:41Z 733.00 2014-08-22T09:31:42Z 733.00 2014-08-22T09:31:42Z 733.00 2014-08-22T09:31:44Z 733.00 2014-08-22T09:31:44Z 733.00 2014-08-22T09:31:46Z 733.00 2014-08-22T09:31:46Z 733.00 2014-08-22T09:31:48Z 733.00 2014-08-22T09:31:49Z 733.00 2014-08-22T09:31:49Z 733.00 2014-08-22T09:31:51Z 733.00 2014-08-22T09:31:51Z 733.00 2014-08-22T09:31:53Z 733.00 2014-08-22T09:31:53Z 733.00 2014-08-22T09:31:54Z 733.00 2014-08-22T09:31:56Z 733.00 2014-08-22T09:31:56Z 733.00 2014-08-22T09:31:58Z 733.00 2014-08-22T09:31:58Z 733.00 2014-08-22T09:32:00Z 732.80 2014-08-22T09:32:00Z 732.80 2014-08-22T09:32:01Z 732.80 2014-08-22T09:32:03Z 732.80 2014-08-22T09:32:03Z 732.80 2014-08-22T09:32:05Z 732.80 2014-08-22T09:32:05Z 733.00 2014-08-22T09:32:07Z 732.80 2014-08-22T09:32:07Z 732.80 2014-08-22T09:32:08Z 732.80 2014-08-22T09:32:10Z 732.80 2014-08-22T09:32:10Z 732.80 2014-08-22T09:32:12Z 732.80 2014-08-22T09:32:12Z 732.80 2014-08-22T09:32:14Z 732.80 2014-08-22T09:32:15Z 733.00 2014-08-22T09:32:15Z 733.00 2014-08-22T09:32:17Z 732.80 2014-08-22T09:32:17Z 732.80 2014-08-22T09:32:19Z 732.80 2014-08-22T09:32:19Z 732.80 2014-08-22T09:32:21Z 732.80 2014-08-22T09:32:22Z 732.80 2014-08-22T09:32:22Z 732.80 2014-08-22T09:32:24Z 732.80 2014-08-22T09:32:24Z 732.80 2014-08-22T09:32:26Z 732.80 2014-08-22T09:32:26Z 732.80 2014-08-22T09:32:28Z 732.80 2014-08-22T09:32:29Z 732.80 2014-08-22T09:32:29Z 732.80 2014-08-22T09:32:31Z 732.80 2014-08-22T09:32:31Z 732.80 2014-08-22T09:32:33Z 732.60 2014-08-22T09:32:33Z 732.60 2014-08-22T09:32:35Z 732.60 2014-08-22T09:32:36Z 732.60 2014-08-22T09:32:36Z 732.60 2014-08-22T09:32:38Z 732.80 2014-08-22T09:32:38Z 732.80 2014-08-22T09:32:40Z 732.60 2014-08-22T09:32:40Z 732.60 2014-08-22T09:32:42Z 732.60 2014-08-22T09:32:43Z 732.60 2014-08-22T09:32:43Z 732.60 2014-08-22T09:32:45Z 732.60 2014-08-22T09:32:45Z 732.60 2014-08-22T09:32:47Z 732.60 2014-08-22T09:32:47Z 732.60 2014-08-22T09:32:48Z 732.60 2014-08-22T09:32:50Z 732.60 2014-08-22T09:32:50Z 732.60 2014-08-22T09:32:52Z 732.60 2014-08-22T09:32:52Z 732.60 2014-08-22T09:32:54Z 732.60 2014-08-22T09:32:54Z 732.60 2014-08-22T09:32:55Z 732.60 2014-08-22T09:32:57Z 732.60 2014-08-22T09:32:57Z 732.60 2014-08-22T09:32:59Z 732.60 2014-08-22T09:32:59Z 732.60 2014-08-22T09:33:01Z 732.60 2014-08-22T09:33:01Z 732.60 2014-08-22T09:33:02Z 732.60 2014-08-22T09:33:04Z 732.60 2014-08-22T09:33:04Z 732.60 2014-08-22T09:33:06Z 732.60 2014-08-22T09:33:06Z 732.60 2014-08-22T09:33:08Z 732.60 2014-08-22T09:33:09Z 732.60 2014-08-22T09:33:09Z 732.40 2014-08-22T09:33:11Z 732.40 2014-08-22T09:33:11Z 732.40 2014-08-22T09:33:13Z 732.40 2014-08-22T09:33:13Z 732.40 2014-08-22T09:33:15Z 732.40 2014-08-22T09:33:16Z 732.40 2014-08-22T09:33:16Z 732.40 2014-08-22T09:33:18Z 732.40 2014-08-22T09:33:18Z 732.40 2014-08-22T09:33:20Z 732.40 2014-08-22T09:33:20Z 732.40 2014-08-22T09:33:22Z 732.40 2014-08-22T09:33:23Z 732.40 2014-08-22T09:33:23Z 732.40 2014-08-22T09:33:25Z 732.40 2014-08-22T09:33:25Z 732.40 2014-08-22T09:33:27Z 732.40 2014-08-22T09:33:27Z 732.40 2014-08-22T09:33:29Z 732.40 2014-08-22T09:33:30Z 732.40 2014-08-22T09:33:30Z 732.40 2014-08-22T09:33:32Z 732.40 2014-08-22T09:33:32Z 732.40 2014-08-22T09:33:34Z 732.40 2014-08-22T09:33:34Z 732.40 2014-08-22T09:33:36Z 732.40 2014-08-22T09:33:37Z 732.40 2014-08-22T09:33:37Z 732.40 2014-08-22T09:33:39Z 732.40 2014-08-22T09:33:39Z 732.40 2014-08-22T09:33:41Z 732.40 2014-08-22T09:33:41Z 732.40 2014-08-22T09:33:42Z 732.40 2014-08-22T09:33:44Z 732.40 2014-08-22T09:33:44Z 732.40 2014-08-22T09:33:46Z 732.40 2014-08-22T09:33:46Z 732.40 2014-08-22T09:33:48Z 732.40 2014-08-22T09:33:48Z 732.40 2014-08-22T09:33:49Z 732.40 2014-08-22T09:33:51Z 732.40 2014-08-22T09:33:51Z 732.40 2014-08-22T09:33:53Z 732.40 2014-08-22T09:33:53Z 732.40 2014-08-22T09:33:55Z 732.40 2014-08-22T09:33:55Z 732.40 2014-08-22T09:33:56Z 732.40 2014-08-22T09:33:58Z 732.40 2014-08-22T09:33:58Z 732.40 2014-08-22T09:34:00Z 732.40 2014-08-22T09:34:00Z 732.40 2014-08-22T09:34:02Z 732.40 2014-08-22T09:34:03Z 732.40 2014-08-22T09:34:03Z 732.40 2014-08-22T09:34:05Z 732.20 2014-08-22T09:34:05Z 732.20 2014-08-22T09:34:07Z 732.20 2014-08-22T09:34:07Z 732.20 2014-08-22T09:34:09Z 732.20 2014-08-22T09:34:10Z 732.20 2014-08-22T09:34:10Z 732.20 2014-08-22T09:34:12Z 732.20 2014-08-22T09:34:12Z 732.20 2014-08-22T09:34:14Z 732.20 2014-08-22T09:34:14Z 732.20 2014-08-22T09:34:16Z 732.20 2014-08-22T09:34:17Z 732.20 2014-08-22T09:34:17Z 732.20 2014-08-22T09:34:19Z 732.20 2014-08-22T09:34:19Z 732.20 2014-08-22T09:34:21Z 732.20 2014-08-22T09:34:21Z 732.20 2014-08-22T09:34:23Z 732.20 2014-08-22T09:34:24Z 732.20 2014-08-22T09:34:24Z 732.20 2014-08-22T09:34:26Z 732.20 2014-08-22T09:34:26Z 732.20 2014-08-22T09:34:28Z 732.20 2014-08-22T09:34:28Z 732.20 2014-08-22T09:34:30Z 732.20 2014-08-22T09:34:31Z 732.20 2014-08-22T09:34:31Z 732.20 2014-08-22T09:34:33Z 732.20 2014-08-22T09:34:33Z 732.20 2014-08-22T09:34:35Z 732.20 2014-08-22T09:34:35Z 732.20 2014-08-22T09:34:36Z 732.20 2014-08-22T09:34:38Z 732.20 2014-08-22T09:34:38Z 732.20 2014-08-22T09:34:40Z 732.20 2014-08-22T09:34:40Z 732.20 2014-08-22T09:34:42Z 732.20 2014-08-22T09:34:42Z 732.20 2014-08-22T09:34:43Z 732.20 2014-08-22T09:34:45Z 732.20 2014-08-22T09:34:45Z 732.20 2014-08-22T09:34:47Z 732.20 2014-08-22T09:34:47Z 732.20 2014-08-22T09:34:49Z 732.20 2014-08-22T09:34:49Z 732.00 2014-08-22T09:34:50Z 732.00 2014-08-22T09:34:52Z 732.00 2014-08-22T09:34:52Z 732.00 2014-08-22T09:34:54Z 732.00 2014-08-22T09:34:54Z 732.00 2014-08-22T09:34:56Z 732.00 2014-08-22T09:34:57Z 732.00 2014-08-22T09:34:57Z 732.00 2014-08-22T09:34:59Z 732.00 2014-08-22T09:34:59Z 732.00 2014-08-22T09:35:01Z 732.00 2014-08-22T09:35:01Z 732.00 2014-08-22T09:35:03Z 732.00 2014-08-22T09:35:04Z 732.00 2014-08-22T09:35:04Z 732.00 2014-08-22T09:35:06Z 732.00 2014-08-22T09:35:06Z 732.00 2014-08-22T09:35:08Z 732.00 2014-08-22T09:35:08Z 732.00 2014-08-22T09:35:10Z 732.00 2014-08-22T09:35:11Z 732.00 2014-08-22T09:35:11Z 732.00 2014-08-22T09:35:13Z 732.00 2014-08-22T09:35:13Z 732.00 2014-08-22T09:35:15Z 732.00 2014-08-22T09:35:15Z 732.00 2014-08-22T09:35:17Z 732.00 2014-08-22T09:35:18Z 732.00 2014-08-22T09:35:18Z 732.00 2014-08-22T09:35:20Z 732.00 2014-08-22T09:35:20Z 732.00 2014-08-22T09:35:22Z 732.00 2014-08-22T09:35:22Z 732.00 2014-08-22T09:35:24Z 732.00 2014-08-22T09:35:25Z 732.00 2014-08-22T09:35:25Z 732.00 2014-08-22T09:35:27Z 731.80 2014-08-22T09:35:27Z 731.80 2014-08-22T09:35:29Z 731.80 2014-08-22T09:35:29Z 731.80 2014-08-22T09:35:30Z 731.80 2014-08-22T09:35:32Z 731.80 2014-08-22T09:35:32Z 731.80 2014-08-22T09:35:34Z 732.00 2014-08-22T09:35:34Z 732.00 2014-08-22T09:35:36Z 732.00 2014-08-22T09:35:36Z 731.80 2014-08-22T09:35:37Z 731.80 2014-08-22T09:35:39Z 731.80 2014-08-22T09:35:39Z 731.80 2014-08-22T09:35:41Z 731.80 2014-08-22T09:35:41Z 731.80 2014-08-22T09:35:43Z 732.00 2014-08-22T09:35:43Z 731.80 2014-08-22T09:35:44Z 731.80 2014-08-22T09:35:46Z 732.00 2014-08-22T09:35:46Z 732.20 2014-08-22T09:35:48Z 732.20 2014-08-22T09:35:48Z 732.00 2014-08-22T09:35:50Z 732.00 2014-08-22T09:35:51Z 732.20 2014-08-22T09:35:51Z 732.20 2014-08-22T09:35:53Z 732.20 2014-08-22T09:35:53Z 732.40 2014-08-22T09:35:55Z 732.40 2014-08-22T09:35:55Z 732.40 2014-08-22T09:35:57Z 732.40 2014-08-22T09:35:58Z 732.40 2014-08-22T09:35:58Z 732.60 2014-08-22T09:36:00Z 732.60 2014-08-22T09:36:00Z 732.60 2014-08-22T09:36:02Z 732.40 2014-08-22T09:36:02Z 732.40 2014-08-22T09:36:04Z 732.40 2014-08-22T09:36:05Z 732.40 2014-08-22T09:36:05Z 732.20 2014-08-22T09:36:07Z 732.20 2014-08-22T09:36:09Z 732.20 2014-08-22T09:36:09Z 732.20 2014-08-22T09:36:11Z 732.20 2014-08-22T09:36:12Z 732.20 2014-08-22T09:36:12Z 732.20 2014-08-22T09:36:14Z 732.20 2014-08-22T09:36:14Z 732.20 2014-08-22T09:36:16Z 732.20 2014-08-22T09:36:16Z 732.20 2014-08-22T09:36:17Z 732.20 2014-08-22T09:36:19Z 732.20 2014-08-22T09:36:19Z 732.20 2014-08-22T09:36:21Z 732.40 2014-08-22T09:36:21Z 732.40 2014-08-22T09:36:23Z 732.40 2014-08-22T09:36:23Z 732.60 2014-08-22T09:36:24Z 732.60 2014-08-22T09:36:26Z 732.60 2014-08-22T09:36:26Z 732.80 2014-08-22T09:36:28Z 732.80 2014-08-22T09:36:28Z 732.80 2014-08-22T09:36:30Z 733.00 2014-08-22T09:36:30Z 733.00 2014-08-22T09:36:31Z 733.00 2014-08-22T09:36:33Z 733.20 2014-08-22T09:36:33Z 733.20 2014-08-22T09:36:35Z 733.20 2014-08-22T09:36:35Z 733.40 2014-08-22T09:36:37Z 733.40 2014-08-22T09:36:37Z 733.40 2014-08-22T09:36:38Z 733.60 2014-08-22T09:36:40Z 733.60 2014-08-22T09:36:40Z 733.60 2014-08-22T09:36:42Z 733.80 2014-08-22T09:36:42Z 733.80 2014-08-22T09:36:44Z 733.80 2014-08-22T09:36:45Z 733.80 2014-08-22T09:36:45Z 734.00 2014-08-22T09:36:47Z 734.00 2014-08-22T09:36:47Z 734.00 2014-08-22T09:36:49Z 734.20 2014-08-22T09:36:49Z 734.20 2014-08-22T09:36:51Z 734.40 2014-08-22T09:36:52Z 734.40 2014-08-22T09:36:52Z 734.60 2014-08-22T09:36:54Z 734.80 2014-08-22T09:36:54Z 734.80 2014-08-22T09:36:56Z 735.00 2014-08-22T09:36:56Z 735.00 2014-08-22T09:36:58Z 735.00 2014-08-22T09:36:59Z 735.20 2014-08-22T09:36:59Z 735.20 2014-08-22T09:37:01Z 735.40 2014-08-22T09:37:01Z 735.60 2014-08-22T09:37:03Z 735.60 2014-08-22T09:37:03Z 735.80 2014-08-22T09:37:05Z 735.80 2014-08-22T09:37:06Z 736.00 2014-08-22T09:37:06Z 736.00 2014-08-22T09:37:08Z 736.20 2014-08-22T09:37:08Z 736.20 2014-08-22T09:37:10Z 736.20 2014-08-22T09:37:10Z 736.20 2014-08-22T09:37:11Z 736.40 2014-08-22T09:37:13Z 736.40 2014-08-22T09:37:13Z 736.60 2014-08-22T09:37:15Z 736.60 2014-08-22T09:37:15Z 736.80 2014-08-22T09:37:17Z 736.80 2014-08-22T09:37:17Z 737.00 2014-08-22T09:37:18Z 737.00 2014-08-22T09:37:20Z 737.20 2014-08-22T09:37:20Z 737.20 2014-08-22T09:37:22Z 737.40 2014-08-22T09:37:22Z 737.40 2014-08-22T09:37:24Z 737.40 2014-08-22T09:37:24Z 737.40 2014-08-22T09:37:25Z 737.60 2014-08-22T09:37:27Z 737.60 2014-08-22T09:37:27Z 737.60 2014-08-22T09:37:29Z 737.60 2014-08-22T09:37:29Z 737.60 2014-08-22T09:37:31Z 737.80 2014-08-22T09:37:31Z 737.80 2014-08-22T09:37:32Z 737.80 2014-08-22T09:37:34Z 738.00 2014-08-22T09:37:34Z 738.00 2014-08-22T09:37:36Z 738.00 2014-08-22T09:37:36Z 738.20 2014-08-22T09:37:38Z 738.20 2014-08-22T09:37:39Z 738.20 2014-08-22T09:37:39Z 738.20 2014-08-22T09:37:41Z 738.20 2014-08-22T09:37:41Z 738.20 2014-08-22T09:37:43Z 738.20 2014-08-22T09:37:43Z 738.20 2014-08-22T09:37:45Z 738.40 2014-08-22T09:37:46Z 738.40 2014-08-22T09:37:46Z 738.40 2014-08-22T09:37:48Z 738.40 2014-08-22T09:37:48Z 738.40 2014-08-22T09:37:50Z 738.60 2014-08-22T09:37:50Z 738.60 2014-08-22T09:37:52Z 738.60 2014-08-22T09:37:53Z 738.60 2014-08-22T09:37:53Z 738.60 2014-08-22T09:37:55Z 738.40 2014-08-22T09:37:55Z 738.40 2014-08-22T09:37:57Z 738.40 2014-08-22T09:37:57Z 738.40 2014-08-22T09:37:59Z 738.60 2014-08-22T09:38:00Z 738.60 2014-08-22T09:38:00Z 738.60 2014-08-22T09:38:02Z 738.60 2014-08-22T09:38:02Z 738.40 2014-08-22T09:38:04Z 738.40 2014-08-22T09:38:04Z 738.60 2014-08-22T09:38:05Z 738.60 2014-08-22T09:38:07Z 738.80 2014-08-22T09:38:07Z 738.80 2014-08-22T09:38:09Z 739.00 2014-08-22T09:38:09Z 739.00 2014-08-22T09:38:11Z 739.00 2014-08-22T09:38:11Z 739.20 2014-08-22T09:38:12Z 739.40 2014-08-22T09:38:14Z 739.40 2014-08-22T09:38:14Z 739.40 2014-08-22T09:38:16Z 739.40 2014-08-22T09:38:16Z 739.40 2014-08-22T09:38:18Z 739.60 2014-08-22T09:38:18Z 739.80 2014-08-22T09:38:19Z 739.80 2014-08-22T09:38:21Z 740.00 2014-08-22T09:38:21Z 740.20 2014-08-22T09:38:23Z 740.20 2014-08-22T09:38:23Z 740.20 2014-08-22T09:38:25Z 740.40 2014-08-22T09:38:25Z 740.40 2014-08-22T09:38:26Z 740.40 2014-08-22T09:38:28Z 740.60 2014-08-22T09:38:28Z 740.60 2014-08-22T09:38:30Z 740.60 2014-08-22T09:38:30Z 740.60 2014-08-22T09:38:32Z 740.60 2014-08-22T09:38:33Z 740.60 2014-08-22T09:38:33Z 740.60 2014-08-22T09:38:35Z 740.80 2014-08-22T09:38:35Z 740.60 2014-08-22T09:38:37Z 740.40 2014-08-22T09:38:37Z 740.20 2014-08-22T09:38:39Z 740.20 2014-08-22T09:38:40Z 740.00 2014-08-22T09:38:40Z 740.00 2014-08-22T09:38:42Z 739.80 2014-08-22T09:38:42Z 739.80 2014-08-22T09:38:44Z 739.80 2014-08-22T09:38:44Z 740.00 2014-08-22T09:38:46Z 740.00 2014-08-22T09:38:47Z 740.20 2014-08-22T09:38:47Z 740.40 2014-08-22T09:38:49Z 740.40 2014-08-22T09:38:49Z 740.40 2014-08-22T09:38:51Z 740.40 2014-08-22T09:38:53Z 740.40 2014-08-22T09:38:54Z 740.40 2014-08-22T09:38:54Z 740.40 2014-08-22T09:38:56Z 740.40 2014-08-22T09:38:56Z 740.40 2014-08-22T09:38:58Z 740.40 2014-08-22T09:38:58Z 740.40 2014-08-22T09:38:59Z 740.40 2014-08-22T09:39:01Z 740.40 2014-08-22T09:39:01Z 740.40 2014-08-22T09:39:03Z 740.20 2014-08-22T09:39:03Z 740.20 2014-08-22T09:39:05Z 740.40 2014-08-22T09:39:05Z 740.60 2014-08-22T09:39:06Z 740.80 2014-08-22T09:39:08Z 740.80 2014-08-22T09:39:08Z 741.00 2014-08-22T09:39:10Z 741.20 2014-08-22T09:39:10Z 741.40 2014-08-22T09:39:12Z 741.60 2014-08-22T09:39:12Z 741.80 2014-08-22T09:39:13Z 741.80 2014-08-22T09:39:15Z 742.00 2014-08-22T09:39:15Z 742.20 2014-08-22T09:39:17Z 742.40 2014-08-22T09:39:17Z 742.40 2014-08-22T09:39:19Z 742.40 2014-08-22T09:39:19Z 742.60 2014-08-22T09:39:20Z 742.80 2014-08-22T09:39:22Z 743.00 2014-08-22T09:39:22Z 743.00 2014-08-22T09:39:24Z 743.20 2014-08-22T09:39:24Z 743.20 2014-08-22T09:39:26Z 743.20 2014-08-22T09:39:27Z 743.40 2014-08-22T09:39:27Z 743.60 2014-08-22T09:39:29Z 743.60 2014-08-22T09:39:29Z 743.80 2014-08-22T09:39:31Z 743.80 2014-08-22T09:39:31Z 743.80 2014-08-22T09:39:33Z 744.00 2014-08-22T09:39:34Z 744.00 2014-08-22T09:39:34Z 744.20 2014-08-22T09:39:36Z 744.20 2014-08-22T09:39:36Z 744.20 2014-08-22T09:39:38Z 744.40 2014-08-22T09:39:38Z 744.40 2014-08-22T09:39:40Z 744.40 2014-08-22T09:39:41Z 744.60 2014-08-22T09:39:41Z 744.60 2014-08-22T09:39:43Z 744.80 2014-08-22T09:39:43Z 744.80 2014-08-22T09:39:45Z 745.00 2014-08-22T09:39:45Z 745.00 2014-08-22T09:39:47Z 745.00 2014-08-22T09:39:48Z 745.20 2014-08-22T09:39:48Z 745.40 2014-08-22T09:39:50Z 745.60 2014-08-22T09:39:50Z 745.60 2014-08-22T09:39:52Z 745.80 2014-08-22T09:39:52Z 745.80 2014-08-22T09:39:54Z 746.00 2014-08-22T09:39:55Z 746.00 2014-08-22T09:39:55Z 746.20 2014-08-22T09:39:57Z 746.40 2014-08-22T09:39:57Z 746.40 2014-08-22T09:39:59Z 746.60 2014-08-22T09:39:59Z 746.60 2014-08-22T09:40:00Z 746.60 2014-08-22T09:40:02Z 746.80 2014-08-22T09:40:02Z 746.80 2014-08-22T09:40:04Z 746.60 2014-08-22T09:40:04Z 746.80 2014-08-22T09:40:06Z 747.00 2014-08-22T09:40:06Z 747.20 2014-08-22T09:40:07Z 747.40 2014-08-22T09:40:09Z 747.40 2014-08-22T09:40:09Z 747.60 2014-08-22T09:40:11Z 747.60 2014-08-22T09:40:11Z 747.80 2014-08-22T09:40:13Z 747.80 2014-08-22T09:40:13Z 748.00 2014-08-22T09:40:14Z 748.00 2014-08-22T09:40:16Z 748.20 2014-08-22T09:40:16Z 748.40 2014-08-22T09:40:18Z 748.60 2014-08-22T09:40:18Z 748.60 2014-08-22T09:40:20Z 748.60 2014-08-22T09:40:21Z 748.80 2014-08-22T09:40:21Z 748.80 2014-08-22T09:40:23Z 749.00 2014-08-22T09:40:23Z 749.00 2014-08-22T09:40:25Z 749.20 2014-08-22T09:40:25Z 749.20 2014-08-22T09:40:27Z 749.20 2014-08-22T09:40:28Z 749.40 2014-08-22T09:40:28Z 749.60 2014-08-22T09:40:30Z 749.60 2014-08-22T09:40:30Z 749.60 2014-08-22T09:40:32Z 749.80 2014-08-22T09:40:32Z 750.00 2014-08-22T09:40:34Z 750.00 2014-08-22T09:40:35Z 750.20 2014-08-22T09:40:35Z 750.20 2014-08-22T09:40:37Z 750.40 2014-08-22T09:40:37Z 750.40 2014-08-22T09:40:39Z 750.60 2014-08-22T09:40:39Z 750.80 2014-08-22T09:40:41Z 750.80 2014-08-22T09:40:42Z 750.60 2014-08-22T09:40:42Z 750.80 2014-08-22T09:40:44Z 750.80 2014-08-22T09:40:44Z 750.80 2014-08-22T09:40:46Z 750.80 2014-08-22T09:40:46Z 751.00 2014-08-22T09:40:48Z 751.00 2014-08-22T09:40:49Z 751.20 2014-08-22T09:40:49Z 751.20 2014-08-22T09:40:51Z 751.00 2014-08-22T09:40:51Z 751.00 2014-08-22T09:40:53Z 751.00 2014-08-22T09:40:53Z 751.20 2014-08-22T09:40:54Z 751.20 2014-08-22T09:40:56Z 751.40 2014-08-22T09:40:56Z 751.40 2014-08-22T09:40:58Z 751.60 2014-08-22T09:40:58Z 751.60 2014-08-22T09:41:00Z 751.80 2014-08-22T09:41:00Z 752.00 2014-08-22T09:41:01Z 752.00 2014-08-22T09:41:03Z 752.00 2014-08-22T09:41:03Z 752.00 2014-08-22T09:41:05Z 751.80 2014-08-22T09:41:05Z 751.60 2014-08-22T09:41:07Z 751.20 2014-08-22T09:41:07Z 751.00 2014-08-22T09:41:08Z 751.00 2014-08-22T09:41:10Z 750.80 2014-08-22T09:41:10Z 750.60 2014-08-22T09:41:12Z 750.60 2014-08-22T09:41:12Z 750.60 2014-08-22T09:41:14Z 750.40 2014-08-22T09:41:15Z 750.40 2014-08-22T09:41:15Z 750.40 2014-08-22T09:41:17Z 750.20 2014-08-22T09:41:17Z 750.00 2014-08-22T09:41:19Z 749.80 2014-08-22T09:41:19Z 749.80 2014-08-22T09:41:21Z 749.60 2014-08-22T09:41:22Z 749.60 2014-08-22T09:41:22Z 749.40 2014-08-22T09:41:24Z 749.20 2014-08-22T09:41:24Z 749.00 2014-08-22T09:41:26Z 749.00 2014-08-22T09:41:26Z 748.80 2014-08-22T09:41:28Z 748.80 2014-08-22T09:41:29Z 748.60 2014-08-22T09:41:29Z 748.60 2014-08-22T09:41:31Z 748.60 2014-08-22T09:41:31Z 748.40 2014-08-22T09:41:33Z 748.20 2014-08-22T09:41:33Z 748.40 2014-08-22T09:41:35Z 748.40 2014-08-22T09:41:36Z 748.20 2014-08-22T09:41:36Z 748.20 2014-08-22T09:41:38Z 748.20 2014-08-22T09:41:38Z 748.20 2014-08-22T09:41:40Z 748.20 2014-08-22T09:41:40Z 748.00 2014-08-22T09:41:42Z 748.00 2014-08-22T09:41:43Z 748.00 2014-08-22T09:41:43Z 748.20 2014-08-22T09:41:45Z 748.20 2014-08-22T09:41:45Z 748.20 2014-08-22T09:41:47Z 748.20 2014-08-22T09:41:47Z 748.20 2014-08-22T09:41:48Z 748.00 2014-08-22T09:41:50Z 748.00 2014-08-22T09:41:50Z 748.00 2014-08-22T09:41:52Z 748.00 2014-08-22T09:41:52Z 748.20 2014-08-22T09:41:54Z 748.20 2014-08-22T09:41:54Z 748.40 2014-08-22T09:41:55Z 748.60 2014-08-22T09:41:57Z 748.60 2014-08-22T09:41:57Z 748.60 2014-08-22T09:41:59Z 748.80 2014-08-22T09:41:59Z 748.80 2014-08-22T09:42:01Z 749.00 2014-08-22T09:42:01Z 749.00 2014-08-22T09:42:02Z 749.00 2014-08-22T09:42:04Z 749.20 2014-08-22T09:42:04Z 749.20 2014-08-22T09:42:06Z 749.40 2014-08-22T09:42:06Z 749.40 2014-08-22T09:42:08Z 749.60 2014-08-22T09:42:09Z 749.80 2014-08-22T09:42:09Z 749.80 2014-08-22T09:42:11Z 750.00 2014-08-22T09:42:11Z 750.20 2014-08-22T09:42:13Z 750.20 2014-08-22T09:42:13Z 750.40 2014-08-22T09:42:15Z 750.40 2014-08-22T09:42:16Z 750.60 2014-08-22T09:42:16Z 750.60 2014-08-22T09:42:18Z 750.60 2014-08-22T09:42:18Z 750.60 2014-08-22T09:42:20Z 750.60 2014-08-22T09:42:20Z 750.80 2014-08-22T09:42:22Z 751.00 2014-08-22T09:42:23Z 751.00 2014-08-22T09:42:23Z 751.20 2014-08-22T09:42:25Z 751.20 2014-08-22T09:42:25Z 751.20 2014-08-22T09:42:27Z 751.40 2014-08-22T09:42:27Z 751.60 2014-08-22T09:42:29Z 751.80 2014-08-22T09:42:30Z 752.00 2014-08-22T09:42:30Z 752.20 2014-08-22T09:42:32Z 752.20 2014-08-22T09:42:32Z 752.20 2014-08-22T09:42:34Z 752.40 2014-08-22T09:42:34Z 752.60 2014-08-22T09:42:36Z 752.60 2014-08-22T09:42:37Z 752.80 2014-08-22T09:42:37Z 753.00 2014-08-22T09:42:39Z 753.00 2014-08-22T09:42:39Z 753.20 2014-08-22T09:42:41Z 753.40 2014-08-22T09:42:41Z 753.40 2014-08-22T09:42:42Z 753.40 2014-08-22T09:42:44Z 753.60 2014-08-22T09:42:44Z 753.60 2014-08-22T09:42:46Z 753.80 2014-08-22T09:42:46Z 754.00 2014-08-22T09:42:48Z 754.00 2014-08-22T09:42:48Z 754.20 2014-08-22T09:42:49Z 754.20 2014-08-22T09:42:51Z 754.40 2014-08-22T09:42:51Z 754.40 2014-08-22T09:42:53Z 754.60 2014-08-22T09:42:53Z 754.80 2014-08-22T09:42:55Z 754.80 2014-08-22T09:42:55Z 755.00 2014-08-22T09:42:56Z 755.20 2014-08-22T09:42:58Z 755.60 2014-08-22T09:42:58Z 755.60 2014-08-22T09:43:00Z 755.80 2014-08-22T09:43:00Z 756.00 2014-08-22T09:43:02Z 756.00 2014-08-22T09:43:03Z 756.20 2014-08-22T09:43:03Z 756.40 2014-08-22T09:43:05Z 756.60 2014-08-22T09:43:05Z 756.80 2014-08-22T09:43:07Z 757.00 2014-08-22T09:43:07Z 757.00 2014-08-22T09:43:09Z 757.20 2014-08-22T09:43:10Z 757.40 2014-08-22T09:43:10Z 757.60 2014-08-22T09:43:12Z 757.80 2014-08-22T09:43:12Z 758.00 2014-08-22T09:43:14Z 758.00 2014-08-22T09:43:14Z 758.20 2014-08-22T09:43:16Z 758.40 2014-08-22T09:43:17Z 758.60 2014-08-22T09:43:17Z 758.80 2014-08-22T09:43:19Z 759.00 2014-08-22T09:43:19Z 759.00 2014-08-22T09:43:21Z 759.20 2014-08-22T09:43:21Z 759.40 2014-08-22T09:43:23Z 759.60 2014-08-22T09:43:24Z 759.80 2014-08-22T09:43:24Z 759.80 2014-08-22T09:43:26Z 760.00 2014-08-22T09:43:26Z 760.00 2014-08-22T09:43:28Z 760.00 2014-08-22T09:43:28Z 760.20 2014-08-22T09:43:30Z 760.20 2014-08-22T09:43:31Z 760.40 2014-08-22T09:43:31Z 760.40 2014-08-22T09:43:33Z 760.60 2014-08-22T09:43:33Z 760.60 2014-08-22T09:43:35Z 760.60 2014-08-22T09:43:35Z 760.60 2014-08-22T09:43:36Z 760.60 2014-08-22T09:43:38Z 760.80 2014-08-22T09:43:38Z 760.80 2014-08-22T09:43:40Z 760.80 2014-08-22T09:43:40Z 760.80 2014-08-22T09:43:42Z 760.80 2014-08-22T09:43:42Z 760.80 2014-08-22T09:43:43Z 760.80 2014-08-22T09:43:45Z 761.00 2014-08-22T09:43:45Z 761.00 2014-08-22T09:43:47Z 761.00 2014-08-22T09:43:47Z 761.20 2014-08-22T09:43:49Z 761.20 2014-08-22T09:43:49Z 761.20 2014-08-22T09:43:50Z 761.20 2014-08-22T09:43:52Z 761.40 2014-08-22T09:43:52Z 761.40 2014-08-22T09:43:54Z 761.40 2014-08-22T09:43:54Z 761.40 2014-08-22T09:43:56Z 761.60 2014-08-22T09:43:57Z 761.60 2014-08-22T09:43:57Z 761.60 2014-08-22T09:43:59Z 761.60 2014-08-22T09:43:59Z 761.80 2014-08-22T09:44:01Z 761.80 2014-08-22T09:44:01Z 761.80 2014-08-22T09:44:03Z 761.80 2014-08-22T09:44:04Z 762.00 2014-08-22T09:44:04Z 762.00 2014-08-22T09:44:06Z 762.00 2014-08-22T09:44:06Z 762.00 2014-08-22T09:44:08Z 762.00 2014-08-22T09:44:08Z 762.00 2014-08-22T09:44:10Z 762.00 2014-08-22T09:44:11Z 762.00 2014-08-22T09:44:11Z 762.00 2014-08-22T09:44:13Z 762.00 2014-08-22T09:44:13Z 762.00 2014-08-22T09:44:15Z 762.00 2014-08-22T09:44:15Z 762.20 2014-08-22T09:44:17Z 762.20 2014-08-22T09:44:18Z 762.20 2014-08-22T09:44:18Z 762.20 2014-08-22T09:44:20Z 762.40 2014-08-22T09:44:20Z 762.40 2014-08-22T09:44:22Z 762.60 2014-08-22T09:44:22Z 762.60 2014-08-22T09:44:24Z 762.60 2014-08-22T09:44:25Z 762.40 2014-08-22T09:44:25Z 762.40 2014-08-22T09:44:27Z 762.40 2014-08-22T09:44:27Z 762.40 2014-08-22T09:44:29Z 762.20 2014-08-22T09:44:29Z 762.20 2014-08-22T09:44:30Z 762.20 2014-08-22T09:44:32Z 762.00 2014-08-22T09:44:32Z 762.00 2014-08-22T09:44:34Z 761.80 2014-08-22T09:44:34Z 761.60 2014-08-22T09:44:36Z 761.40 2014-08-22T09:44:36Z 761.20 2014-08-22T09:44:37Z 761.00 2014-08-22T09:44:39Z 760.80 2014-08-22T09:44:39Z 760.80 2014-08-22T09:44:41Z 760.80 2014-08-22T09:44:41Z 760.80 2014-08-22T09:44:43Z 760.80 2014-08-22T09:44:43Z 760.80 2014-08-22T09:44:44Z 761.00 2014-08-22T09:44:46Z 761.20 2014-08-22T09:44:46Z 761.20 2014-08-22T09:44:48Z 761.20 2014-08-22T09:44:48Z 761.40 2014-08-22T09:44:50Z 761.40 2014-08-22T09:44:51Z 761.40 2014-08-22T09:44:51Z 761.40 2014-08-22T09:44:53Z 761.40 2014-08-22T09:44:53Z 761.40 2014-08-22T09:44:55Z 761.40 2014-08-22T09:44:55Z 761.60 2014-08-22T09:44:57Z 761.60 2014-08-22T09:44:58Z 761.60 2014-08-22T09:44:58Z 761.60 2014-08-22T09:45:00Z 761.80 2014-08-22T09:45:00Z 761.80 2014-08-22T09:45:02Z 761.60 2014-08-22T09:45:02Z 761.60 2014-08-22T09:45:04Z 761.40 2014-08-22T09:45:05Z 761.20 2014-08-22T09:45:05Z 761.00 2014-08-22T09:45:07Z 760.80 2014-08-22T09:45:07Z 760.60 2014-08-22T09:45:09Z 760.40 2014-08-22T09:45:09Z 760.00 2014-08-22T09:45:11Z 759.60 2014-08-22T09:45:12Z 759.20 2014-08-22T09:45:12Z 759.00 2014-08-22T09:45:14Z 758.60 2014-08-22T09:45:14Z 758.20 2014-08-22T09:45:16Z 757.60 2014-08-22T09:45:16Z 757.00 2014-08-22T09:45:18Z 756.40 2014-08-22T09:45:19Z 755.80 2014-08-22T09:45:19Z 755.00 2014-08-22T09:45:21Z 754.40 2014-08-22T09:45:21Z 753.80 2014-08-22T09:45:23Z 753.40 2014-08-22T09:45:23Z 753.00 2014-08-22T09:45:24Z 752.60 2014-08-22T09:45:26Z 752.00 2014-08-22T09:45:26Z 751.20 2014-08-22T09:45:28Z 750.80 2014-08-22T09:45:28Z 750.00 2014-08-22T09:45:30Z 749.60 2014-08-22T09:45:30Z 749.40 2014-08-22T09:45:31Z 749.20 2014-08-22T09:45:33Z 749.00 2014-08-22T09:45:33Z 748.80 2014-08-22T09:45:35Z 748.40 2014-08-22T09:45:35Z 748.40 2014-08-22T09:45:37Z 748.20 2014-08-22T09:45:37Z 748.20 2014-08-22T09:45:38Z 748.00 2014-08-22T09:45:40Z 747.80 2014-08-22T09:45:40Z 747.60 2014-08-22T09:45:42Z 747.60 2014-08-22T09:45:42Z 747.40 2014-08-22T09:45:44Z 747.40 2014-08-22T09:45:45Z 747.40 2014-08-22T09:45:45Z 747.40 2014-08-22T09:45:47Z 747.40 2014-08-22T09:45:47Z 747.40 2014-08-22T09:45:49Z 747.20 2014-08-22T09:45:49Z 747.00 2014-08-22T09:45:51Z 747.00 2014-08-22T09:45:52Z 747.00 2014-08-22T09:45:52Z 747.00 2014-08-22T09:45:54Z 747.00 2014-08-22T09:45:54Z 747.00 2014-08-22T09:45:56Z 746.80 2014-08-22T09:45:56Z 747.00 2014-08-22T09:45:58Z 747.00 2014-08-22T09:45:59Z 747.00 2014-08-22T09:45:59Z 747.00 2014-08-22T09:46:01Z 747.00 2014-08-22T09:46:01Z 747.00 2014-08-22T09:46:03Z 747.00 2014-08-22T09:46:03Z 746.80 2014-08-22T09:46:05Z 747.00 2014-08-22T09:46:06Z 747.00 2014-08-22T09:46:06Z 746.80 2014-08-22T09:46:08Z 746.80 2014-08-22T09:46:08Z 746.80 2014-08-22T09:46:10Z 746.80 2014-08-22T09:46:10Z 746.60 2014-08-22T09:46:12Z 746.60 2014-08-22T09:46:13Z 746.60 2014-08-22T09:46:13Z 746.60 2014-08-22T09:46:15Z 746.60 2014-08-22T09:46:15Z 746.40 2014-08-22T09:46:17Z 746.40 2014-08-22T09:46:17Z 746.20 2014-08-22T09:46:18Z 746.20 2014-08-22T09:46:20Z 746.00 2014-08-22T09:46:20Z 745.80 2014-08-22T09:46:22Z 745.80 2014-08-22T09:46:22Z 745.80 2014-08-22T09:46:24Z 745.60 2014-08-22T09:46:24Z 745.60 2014-08-22T09:46:25Z 745.60 2014-08-22T09:46:27Z 745.60 2014-08-22T09:46:27Z 745.60 2014-08-22T09:46:29Z 745.60 2014-08-22T09:46:29Z 745.80 2014-08-22T09:46:31Z 745.80 2014-08-22T09:46:31Z 745.80 2014-08-22T09:46:32Z 746.00 2014-08-22T09:46:34Z 746.00 2014-08-22T09:46:34Z 746.00 2014-08-22T09:46:36Z 746.20 2014-08-22T09:46:36Z 746.20 2014-08-22T09:46:38Z 746.20 2014-08-22T09:46:39Z 746.40 2014-08-22T09:46:39Z 746.40 2014-08-22T09:46:41Z 746.60 2014-08-22T09:46:41Z 746.60 2014-08-22T09:46:43Z 746.60 2014-08-22T09:46:43Z 746.60 2014-08-22T09:46:45Z 746.80 2014-08-22T09:46:46Z 746.80 2014-08-22T09:46:46Z 747.00 2014-08-22T09:46:48Z 747.00 2014-08-22T09:46:48Z 747.00 2014-08-22T09:46:50Z 747.00 2014-08-22T09:46:50Z 747.00 2014-08-22T09:46:52Z 747.00 2014-08-22T09:46:53Z 747.20 2014-08-22T09:46:53Z 747.40 2014-08-22T09:46:55Z 747.40 2014-08-22T09:46:55Z 747.40 2014-08-22T09:46:57Z 747.40 2014-08-22T09:46:57Z 747.60 2014-08-22T09:46:59Z 747.80 2014-08-22T09:47:00Z 747.80 2014-08-22T09:47:00Z 748.00 2014-08-22T09:47:02Z 748.00 2014-08-22T09:47:02Z 748.20 2014-08-22T09:47:04Z 748.40 2014-08-22T09:47:04Z 748.40 2014-08-22T09:47:05Z 748.60 2014-08-22T09:47:07Z 748.60 2014-08-22T09:47:07Z 748.80 2014-08-22T09:47:09Z 748.80 2014-08-22T09:47:09Z 749.00 2014-08-22T09:47:11Z 749.00 2014-08-22T09:47:11Z 749.20 2014-08-22T09:47:12Z 749.20 2014-08-22T09:47:14Z 749.40 2014-08-22T09:47:14Z 749.40 2014-08-22T09:47:16Z 749.60 2014-08-22T09:47:16Z 749.80 2014-08-22T09:47:18Z 749.80 2014-08-22T09:47:18Z 750.00 2014-08-22T09:47:19Z 750.20 2014-08-22T09:47:21Z 750.40 2014-08-22T09:47:21Z 750.60 2014-08-22T09:47:23Z 750.80 2014-08-22T09:47:23Z 750.80 2014-08-22T09:47:25Z 751.00 2014-08-22T09:47:25Z 751.20 2014-08-22T09:47:26Z 751.40 2014-08-22T09:47:28Z 751.60 2014-08-22T09:47:28Z 751.80 2014-08-22T09:47:30Z 752.00 2014-08-22T09:47:30Z 752.20 2014-08-22T09:47:32Z 752.60 2014-08-22T09:47:33Z 752.80 2014-08-22T09:47:33Z 752.80 2014-08-22T09:47:35Z 753.00 2014-08-22T09:47:35Z 753.20 2014-08-22T09:47:37Z 753.40 2014-08-22T09:47:37Z 753.60 2014-08-22T09:47:39Z 753.80 2014-08-22T09:47:40Z 754.00 2014-08-22T09:47:40Z 754.40 2014-08-22T09:47:42Z 754.60 2014-08-22T09:47:42Z 754.80 2014-08-22T09:47:44Z 755.00 2014-08-22T09:47:44Z 755.20 2014-08-22T09:47:46Z 755.60 2014-08-22T09:47:47Z 755.80 2014-08-22T09:47:47Z 756.00 2014-08-22T09:47:49Z 756.20 2014-08-22T09:47:49Z 756.20 2014-08-22T09:47:51Z 756.40 2014-08-22T09:47:51Z 756.40 2014-08-22T09:47:53Z 756.60 2014-08-22T09:47:54Z 756.80 2014-08-22T09:47:54Z 756.80 2014-08-22T09:47:56Z 757.00 2014-08-22T09:47:56Z 757.20 2014-08-22T09:47:58Z 757.40 2014-08-22T09:47:58Z 757.40 2014-08-22T09:47:59Z 757.60 2014-08-22T09:48:01Z 757.60 2014-08-22T09:48:01Z 757.80 2014-08-22T09:48:03Z 758.00 2014-08-22T09:48:03Z 758.20 2014-08-22T09:48:05Z 758.20 2014-08-22T09:48:05Z 758.40 2014-08-22T09:48:06Z 758.60 2014-08-22T09:48:08Z 758.60 2014-08-22T09:48:08Z 758.80 2014-08-22T09:48:10Z 758.80 2014-08-22T09:48:10Z 759.00 2014-08-22T09:48:12Z 759.00 2014-08-22T09:48:12Z 759.20 2014-08-22T09:48:13Z 759.20 2014-08-22T09:48:15Z 759.40 2014-08-22T09:48:15Z 759.60 2014-08-22T09:48:17Z 759.60 2014-08-22T09:48:17Z 759.60 2014-08-22T09:48:19Z 759.80 2014-08-22T09:48:19Z 759.80 2014-08-22T09:48:20Z 760.00 2014-08-22T09:48:22Z 760.00 2014-08-22T09:48:22Z 760.20 2014-08-22T09:48:24Z 760.20 2014-08-22T09:48:24Z 760.40 2014-08-22T09:48:26Z 760.40 2014-08-22T09:48:27Z 760.60 2014-08-22T09:48:27Z 760.80 2014-08-22T09:48:29Z 760.80 2014-08-22T09:48:29Z 761.00 2014-08-22T09:48:31Z 761.20 2014-08-22T09:48:31Z 761.20 2014-08-22T09:48:33Z 761.40 2014-08-22T09:48:34Z 761.60 2014-08-22T09:48:34Z 761.60 2014-08-22T09:48:36Z 761.80 2014-08-22T09:48:36Z 761.80 2014-08-22T09:48:38Z 762.00 2014-08-22T09:48:38Z 762.00 2014-08-22T09:48:40Z 762.20 2014-08-22T09:48:41Z 762.20 2014-08-22T09:48:41Z 762.40 2014-08-22T09:48:43Z 762.40 2014-08-22T09:48:43Z 762.60 2014-08-22T09:48:45Z 762.60 2014-08-22T09:48:45Z 762.80 2014-08-22T09:48:47Z 762.80 2014-08-22T09:48:48Z 763.00 2014-08-22T09:48:48Z 763.00 2014-08-22T09:48:50Z 763.20 2014-08-22T09:48:50Z 763.20 2014-08-22T09:48:52Z 763.40 2014-08-22T09:48:52Z 763.40 2014-08-22T09:48:53Z 763.60 2014-08-22T09:48:55Z 763.60 2014-08-22T09:48:55Z 763.80 2014-08-22T09:48:57Z 763.80 2014-08-22T09:48:57Z 764.00 2014-08-22T09:48:59Z 764.00 2014-08-22T09:48:59Z 764.20 2014-08-22T09:49:00Z 764.40 2014-08-22T09:49:02Z 764.40 2014-08-22T09:49:02Z 764.40 2014-08-22T09:49:04Z 764.60 2014-08-22T09:49:04Z 764.80 2014-08-22T09:49:06Z 764.80 2014-08-22T09:49:06Z 765.00 2014-08-22T09:49:07Z 765.00 2014-08-22T09:49:09Z 765.20 2014-08-22T09:49:09Z 765.20 2014-08-22T09:49:11Z 765.40 2014-08-22T09:49:11Z 765.40 2014-08-22T09:49:13Z 765.60 2014-08-22T09:49:13Z 765.60 2014-08-22T09:49:14Z 765.60 2014-08-22T09:49:16Z 765.80 2014-08-22T09:49:16Z 765.80 2014-08-22T09:49:18Z 765.80 2014-08-22T09:49:18Z 766.00 2014-08-22T09:49:20Z 766.00 2014-08-22T09:49:21Z 766.20 2014-08-22T09:49:21Z 766.20 2014-08-22T09:49:23Z 766.20 2014-08-22T09:49:23Z 766.40 2014-08-22T09:49:25Z 766.40 2014-08-22T09:49:25Z 766.40 2014-08-22T09:49:27Z 766.60 2014-08-22T09:49:28Z 766.60 2014-08-22T09:49:28Z 766.80 2014-08-22T09:49:30Z 766.80 2014-08-22T09:49:30Z 767.00 2014-08-22T09:49:32Z 767.20 2014-08-22T09:49:32Z 767.20 2014-08-22T09:49:34Z 767.40 2014-08-22T09:49:35Z 767.40 2014-08-22T09:49:35Z 767.60 2014-08-22T09:49:37Z 767.80 2014-08-22T09:49:37Z 768.00 2014-08-22T09:49:39Z 768.20 2014-08-22T09:49:39Z 768.40 2014-08-22T09:49:41Z 768.40 2014-08-22T09:49:42Z 768.60 2014-08-22T09:49:42Z 768.80 2014-08-22T09:49:44Z 768.80 2014-08-22T09:49:44Z 769.00 2014-08-22T09:49:46Z 769.20 2014-08-22T09:49:46Z 769.40 2014-08-22T09:49:47Z 769.40 2014-08-22T09:49:49Z 769.60 2014-08-22T09:49:49Z 769.60 2014-08-22T09:49:51Z 769.80 2014-08-22T09:49:51Z 770.00 2014-08-22T09:49:53Z 770.20 2014-08-22T09:49:53Z 770.40 2014-08-22T09:49:54Z 770.40 2014-08-22T09:49:56Z 770.60 2014-08-22T09:49:56Z 770.80 2014-08-22T09:49:58Z 771.00 2014-08-22T09:49:58Z 771.20 2014-08-22T09:50:00Z 771.40 2014-08-22T09:50:00Z 771.40 2014-08-22T09:50:01Z 771.80 2014-08-22T09:50:03Z 772.00 2014-08-22T09:50:03Z 772.00 2014-08-22T09:50:05Z 772.20 2014-08-22T09:50:05Z 772.40 2014-08-22T09:50:07Z 772.60 2014-08-22T09:50:07Z 772.80 2014-08-22T09:50:08Z 773.00 2014-08-22T09:50:10Z 773.00 2014-08-22T09:50:10Z 773.00 2014-08-22T09:50:12Z 773.20 2014-08-22T09:50:12Z 773.40 2014-08-22T09:50:14Z 773.40 2014-08-22T09:50:15Z 773.60 2014-08-22T09:50:15Z 773.80 2014-08-22T09:50:17Z 773.80 2014-08-22T09:50:17Z 774.00 2014-08-22T09:50:19Z 774.00 2014-08-22T09:50:19Z 774.20 2014-08-22T09:50:21Z 774.20 2014-08-22T09:50:22Z 774.40 2014-08-22T09:50:22Z 774.40 2014-08-22T09:50:24Z 774.60 2014-08-22T09:50:24Z 774.60 2014-08-22T09:50:26Z 774.80 2014-08-22T09:50:26Z 774.80 2014-08-22T09:50:28Z 775.00 2014-08-22T09:50:29Z 775.00 2014-08-22T09:50:29Z 775.20 2014-08-22T09:50:31Z 775.20 2014-08-22T09:50:31Z 775.40 2014-08-22T09:50:33Z 775.40 2014-08-22T09:50:33Z 775.60 2014-08-22T09:50:35Z 775.80 2014-08-22T09:50:36Z 775.80 2014-08-22T09:50:36Z 775.80 2014-08-22T09:50:38Z 776.00 2014-08-22T09:50:38Z 776.00 2014-08-22T09:50:40Z 776.20 2014-08-22T09:50:40Z 776.20 2014-08-22T09:50:42Z 776.40 2014-08-22T09:50:43Z 776.40 2014-08-22T09:50:43Z 776.60 2014-08-22T09:50:45Z 776.60 2014-08-22T09:50:45Z 776.80 2014-08-22T09:50:47Z 776.80 2014-08-22T09:50:47Z 777.00 2014-08-22T09:50:48Z 777.00 2014-08-22T09:50:50Z 777.20 2014-08-22T09:50:50Z 777.40 2014-08-22T09:50:52Z 777.40 2014-08-22T09:50:52Z 777.60 2014-08-22T09:50:54Z 777.60 2014-08-22T09:50:54Z 777.60 2014-08-22T09:50:55Z 777.80 2014-08-22T09:50:57Z 777.80 2014-08-22T09:50:57Z 778.00 2014-08-22T09:50:59Z 778.00 2014-08-22T09:50:59Z 778.20 2014-08-22T09:51:01Z 778.20 2014-08-22T09:51:01Z 778.40 2014-08-22T09:51:02Z 778.40 2014-08-22T09:51:04Z 778.60 2014-08-22T09:51:04Z 778.80 2014-08-22T09:51:06Z 778.80 2014-08-22T09:51:06Z 779.00 2014-08-22T09:51:08Z 779.00 2014-08-22T09:51:09Z 779.20 2014-08-22T09:51:09Z 779.20 2014-08-22T09:51:11Z 779.40 2014-08-22T09:51:11Z 779.40 2014-08-22T09:51:13Z 779.60 2014-08-22T09:51:13Z 779.60 2014-08-22T09:51:15Z 779.80 2014-08-22T09:51:16Z 779.80 2014-08-22T09:51:16Z 779.80 2014-08-22T09:51:18Z 780.00 2014-08-22T09:51:18Z 780.20 2014-08-22T09:51:20Z 780.40 2014-08-22T09:51:20Z 780.60 2014-08-22T09:51:22Z 780.80 2014-08-22T09:51:23Z 780.80 2014-08-22T09:51:23Z 781.00 2014-08-22T09:51:25Z 781.00 2014-08-22T09:51:25Z 781.20 2014-08-22T09:51:27Z 781.40 2014-08-22T09:51:27Z 781.40 2014-08-22T09:51:29Z 781.60 2014-08-22T09:51:30Z 781.80 2014-08-22T09:51:30Z 781.80 2014-08-22T09:51:32Z 782.00 2014-08-22T09:51:32Z 782.00 2014-08-22T09:51:34Z 782.20 2014-08-22T09:51:34Z 782.40 2014-08-22T09:51:36Z 782.40 2014-08-22T09:51:37Z 782.60 2014-08-22T09:51:37Z 782.60 2014-08-22T09:51:39Z 782.80 2014-08-22T09:51:39Z 782.80 2014-08-22T09:51:41Z 783.00 2014-08-22T09:51:41Z 783.00 2014-08-22T09:51:42Z 783.00 2014-08-22T09:51:44Z 783.00 2014-08-22T09:51:44Z 783.20 2014-08-22T09:51:46Z 783.20 2014-08-22T09:51:46Z 783.40 2014-08-22T09:51:48Z 783.40 2014-08-22T09:51:48Z 783.40 2014-08-22T09:51:49Z 783.40 2014-08-22T09:51:51Z 783.60 2014-08-22T09:51:51Z 783.60 2014-08-22T09:51:53Z 783.60 2014-08-22T09:51:53Z 783.80 2014-08-22T09:51:55Z 783.80 2014-08-22T09:51:55Z 783.80 2014-08-22T09:51:56Z 783.80 2014-08-22T09:51:58Z 783.80 2014-08-22T09:51:58Z 783.80 2014-08-22T09:52:00Z 784.00 2014-08-22T09:52:00Z 784.00 2014-08-22T09:52:02Z 784.00 2014-08-22T09:52:03Z 784.20 2014-08-22T09:52:03Z 784.20 2014-08-22T09:52:05Z 784.20 2014-08-22T09:52:05Z 784.20 2014-08-22T09:52:07Z 784.20 2014-08-22T09:52:07Z 784.20 2014-08-22T09:52:09Z 784.20 2014-08-22T09:52:10Z 784.40 2014-08-22T09:52:10Z 784.40 2014-08-22T09:52:12Z 784.40 2014-08-22T09:52:12Z 784.40 2014-08-22T09:52:14Z 784.40 2014-08-22T09:52:14Z 784.60 2014-08-22T09:52:16Z 784.60 2014-08-22T09:52:17Z 784.60 2014-08-22T09:52:17Z 784.60 2014-08-22T09:52:19Z 784.60 2014-08-22T09:52:19Z 784.80 2014-08-22T09:52:21Z 785.00 2014-08-22T09:52:21Z 785.20 2014-08-22T09:52:23Z 785.40 2014-08-22T09:52:24Z 785.60 2014-08-22T09:52:24Z 785.80 2014-08-22T09:52:26Z 785.80 2014-08-22T09:52:26Z 786.20 2014-08-22T09:52:28Z 786.40 2014-08-22T09:52:28Z 786.40 2014-08-22T09:52:30Z 786.60 2014-08-22T09:52:31Z 786.60 2014-08-22T09:52:31Z 786.80 2014-08-22T09:52:33Z 787.00 2014-08-22T09:52:33Z 787.00 2014-08-22T09:52:35Z 787.20 2014-08-22T09:52:35Z 787.20 2014-08-22T09:52:36Z 787.40 2014-08-22T09:52:38Z 787.40 2014-08-22T09:52:38Z 787.60 2014-08-22T09:52:40Z 787.80 2014-08-22T09:52:40Z 787.80 2014-08-22T09:52:42Z 788.00 2014-08-22T09:52:42Z 788.20 2014-08-22T09:52:43Z 788.20 2014-08-22T09:52:45Z 788.20 2014-08-22T09:52:45Z 788.40 2014-08-22T09:52:47Z 788.40 2014-08-22T09:52:47Z 788.60 2014-08-22T09:52:49Z 788.80 2014-08-22T09:52:49Z 788.80 2014-08-22T09:52:50Z 788.80 2014-08-22T09:52:52Z 788.80 2014-08-22T09:52:52Z 789.00 2014-08-22T09:52:54Z 789.00 2014-08-22T09:52:54Z 789.00 2014-08-22T09:52:56Z 789.00 2014-08-22T09:52:57Z 789.00 2014-08-22T09:52:57Z 789.00 2014-08-22T09:52:59Z 789.00 2014-08-22T09:52:59Z 789.00 2014-08-22T09:53:01Z 789.20 2014-08-22T09:53:01Z 789.20 2014-08-22T09:53:03Z 789.40 2014-08-22T09:53:04Z 789.40 2014-08-22T09:53:04Z 789.60 2014-08-22T09:53:06Z 789.60 2014-08-22T09:53:06Z 789.80 2014-08-22T09:53:08Z 790.00 2014-08-22T09:53:08Z 790.20 2014-08-22T09:53:10Z 790.40 2014-08-22T09:53:11Z 790.40 2014-08-22T09:53:11Z 790.60 2014-08-22T09:53:13Z 790.80 2014-08-22T09:53:13Z 791.00 2014-08-22T09:53:15Z 791.00 2014-08-22T09:53:15Z 791.20 2014-08-22T09:53:17Z 791.40 2014-08-22T09:53:18Z 791.60 2014-08-22T09:53:18Z 791.80 2014-08-22T09:53:20Z 791.80 2014-08-22T09:53:20Z 792.00 2014-08-22T09:53:22Z 792.20 2014-08-22T09:53:22Z 792.20 2014-08-22T09:53:24Z 792.40 2014-08-22T09:53:25Z 792.40 2014-08-22T09:53:25Z 792.60 2014-08-22T09:53:27Z 792.80 2014-08-22T09:53:27Z 792.80 2014-08-22T09:53:29Z 793.00 2014-08-22T09:53:29Z 793.20 2014-08-22T09:53:30Z 793.20 2014-08-22T09:53:32Z 793.40 2014-08-22T09:53:32Z 793.40 2014-08-22T09:53:34Z 793.60 2014-08-22T09:53:34Z 793.60 2014-08-22T09:53:36Z 793.80 2014-08-22T09:53:36Z 793.80 2014-08-22T09:53:37Z 794.00 2014-08-22T09:53:39Z 794.00 2014-08-22T09:53:39Z 794.20 2014-08-22T09:53:41Z 794.20 2014-08-22T09:53:41Z 794.40 2014-08-22T09:53:43Z 794.40 2014-08-22T09:53:43Z 794.40 2014-08-22T09:53:44Z 794.40 2014-08-22T09:53:46Z 794.60 2014-08-22T09:53:46Z 794.60 2014-08-22T09:53:48Z 794.60 2014-08-22T09:53:48Z 794.80 2014-08-22T09:53:50Z 794.80 2014-08-22T09:53:51Z 794.80 2014-08-22T09:53:51Z 795.00 2014-08-22T09:53:53Z 795.00 2014-08-22T09:53:53Z 795.20 2014-08-22T09:53:55Z 795.20 2014-08-22T09:53:55Z 795.20 2014-08-22T09:53:57Z 795.40 2014-08-22T09:53:58Z 795.40 2014-08-22T09:53:58Z 795.40 2014-08-22T09:54:00Z 795.60 2014-08-22T09:54:00Z 795.60 2014-08-22T09:54:02Z 795.80 2014-08-22T09:54:02Z 795.80 2014-08-22T09:54:04Z 796.00 2014-08-22T09:54:05Z 796.20 2014-08-22T09:54:05Z 796.20 2014-08-22T09:54:07Z 796.40 2014-08-22T09:54:07Z 796.40 2014-08-22T09:54:09Z 796.60 2014-08-22T09:54:09Z 796.60 2014-08-22T09:54:11Z 796.80 2014-08-22T09:54:12Z 797.00 2014-08-22T09:54:12Z 797.00 2014-08-22T09:54:14Z 797.20 2014-08-22T09:54:14Z 797.20 2014-08-22T09:54:16Z 797.40 2014-08-22T09:54:16Z 797.40 2014-08-22T09:54:18Z 797.60 2014-08-22T09:54:19Z 797.40 2014-08-22T09:54:19Z 797.40 2014-08-22T09:54:21Z 797.40 2014-08-22T09:54:21Z 797.20 2014-08-22T09:54:23Z 797.00 2014-08-22T09:54:23Z 796.80 2014-08-22T09:54:24Z 796.60 2014-08-22T09:54:26Z 796.40 2014-08-22T09:54:26Z 796.40 2014-08-22T09:54:28Z 796.20 2014-08-22T09:54:28Z 795.80 2014-08-22T09:54:30Z 795.40 2014-08-22T09:54:30Z 795.00 2014-08-22T09:54:31Z 794.80 2014-08-22T09:54:33Z 794.40 2014-08-22T09:54:33Z 794.00 2014-08-22T09:54:35Z 793.80 2014-08-22T09:54:35Z 793.40 2014-08-22T09:54:37Z 793.00 2014-08-22T09:54:37Z 792.60 2014-08-22T09:54:38Z 792.20 2014-08-22T09:54:40Z 791.80 2014-08-22T09:54:40Z 791.40 2014-08-22T09:54:42Z 791.00 2014-08-22T09:54:42Z 790.60 2014-08-22T09:54:44Z 790.20 2014-08-22T09:54:45Z 790.00 2014-08-22T09:54:45Z 789.60 2014-08-22T09:54:47Z 789.20 2014-08-22T09:54:47Z 789.00 2014-08-22T09:54:49Z 788.80 2014-08-22T09:54:49Z 788.60 2014-08-22T09:54:51Z 788.40 2014-08-22T09:54:52Z 788.00 2014-08-22T09:54:52Z 787.80 2014-08-22T09:54:54Z 787.40 2014-08-22T09:54:54Z 787.20 2014-08-22T09:54:56Z 787.00 2014-08-22T09:54:56Z 786.80 2014-08-22T09:54:58Z 786.60 2014-08-22T09:54:59Z 786.40 2014-08-22T09:54:59Z 786.20 2014-08-22T09:55:01Z 786.00 2014-08-22T09:55:01Z 785.80 2014-08-22T09:55:03Z 785.60 2014-08-22T09:55:03Z 785.40 2014-08-22T09:55:05Z 785.20 2014-08-22T09:55:06Z 784.80 2014-08-22T09:55:06Z 784.60 2014-08-22T09:55:08Z 784.40 2014-08-22T09:55:08Z 784.00 2014-08-22T09:55:10Z 783.60 2014-08-22T09:55:10Z 783.20 2014-08-22T09:55:12Z 782.80 2014-08-22T09:55:13Z 782.20 2014-08-22T09:55:13Z 781.80 2014-08-22T09:55:15Z 781.40 2014-08-22T09:55:15Z 781.00 2014-08-22T09:55:17Z 780.60 2014-08-22T09:55:17Z 780.20 2014-08-22T09:55:18Z 779.40 2014-08-22T09:55:20Z 779.00 2014-08-22T09:55:20Z 778.40 2014-08-22T09:55:22Z 777.80 2014-08-22T09:55:22Z 777.40 2014-08-22T09:55:24Z 776.80 2014-08-22T09:55:24Z 776.40 2014-08-22T09:55:25Z 775.80 2014-08-22T09:55:27Z 775.20 2014-08-22T09:55:27Z 774.60 2014-08-22T09:55:29Z 773.80 2014-08-22T09:55:29Z 773.00 2014-08-22T09:55:31Z 772.00 2014-08-22T09:55:31Z 770.80 2014-08-22T09:55:32Z 770.00 2014-08-22T09:55:34Z 769.40 2014-08-22T09:55:34Z 768.80 2014-08-22T09:55:36Z 768.00 2014-08-22T09:55:36Z 767.40 2014-08-22T09:55:38Z 767.20 2014-08-22T09:55:39Z 767.00 2014-08-22T09:55:39Z 766.60 2014-08-22T09:55:41Z 766.00 2014-08-22T09:55:41Z 765.40 2014-08-22T09:55:43Z 764.80 2014-08-22T09:55:43Z 764.20 2014-08-22T09:55:45Z 763.40 2014-08-22T09:55:46Z 762.80 2014-08-22T09:55:46Z 762.00 2014-08-22T09:55:48Z 761.20 2014-08-22T09:55:48Z 760.60 2014-08-22T09:55:50Z 760.00 2014-08-22T09:55:50Z 759.20 2014-08-22T09:55:52Z 758.60 2014-08-22T09:55:53Z 758.00 2014-08-22T09:55:53Z 757.60 2014-08-22T09:55:55Z 757.20 2014-08-22T09:55:55Z 756.80 2014-08-22T09:55:57Z 756.20 2014-08-22T09:55:57Z 755.60 2014-08-22T09:55:59Z 755.20 2014-08-22T09:56:00Z 754.40 2014-08-22T09:56:00Z 754.20 2014-08-22T09:56:02Z 753.60 2014-08-22T09:56:02Z 753.20 2014-08-22T09:56:04Z 752.80 2014-08-22T09:56:04Z 752.20 2014-08-22T09:56:06Z 751.80 2014-08-22T09:56:07Z 751.40 2014-08-22T09:56:07Z 751.00 2014-08-22T09:56:09Z 750.40 2014-08-22T09:56:09Z 749.80 2014-08-22T09:56:11Z 749.40 2014-08-22T09:56:11Z 749.20 2014-08-22T09:56:12Z 749.00 2014-08-22T09:56:14Z 749.00 2014-08-22T09:56:14Z 749.00 2014-08-22T09:56:16Z 749.00 2014-08-22T09:56:16Z 748.60 2014-08-22T09:56:18Z 748.60 2014-08-22T09:56:18Z 748.40 2014-08-22T09:56:19Z 748.40 2014-08-22T09:56:21Z 748.60 2014-08-22T09:56:21Z 748.60 2014-08-22T09:56:23Z 748.80 2014-08-22T09:56:23Z 748.80 2014-08-22T09:56:25Z 749.00 2014-08-22T09:56:25Z 749.40 2014-08-22T09:56:26Z 749.60 2014-08-22T09:56:28Z 750.00 2014-08-22T09:56:28Z 750.20 2014-08-22T09:56:30Z 750.60 2014-08-22T09:56:30Z 750.80 2014-08-22T09:56:32Z 751.00 2014-08-22T09:56:33Z 751.20 2014-08-22T09:56:33Z 751.40 2014-08-22T09:56:35Z 751.80 2014-08-22T09:56:35Z 752.00 2014-08-22T09:56:37Z 752.20 2014-08-22T09:56:37Z 752.40 2014-08-22T09:56:39Z 752.40 2014-08-22T09:56:40Z 752.60 2014-08-22T09:56:40Z 752.80 2014-08-22T09:56:42Z 753.00 2014-08-22T09:56:42Z 753.20 2014-08-22T09:56:44Z 753.40 2014-08-22T09:56:44Z 753.60 2014-08-22T09:56:46Z 753.80 2014-08-22T09:56:47Z 754.00 2014-08-22T09:56:47Z 754.00 2014-08-22T09:56:49Z 754.20 2014-08-22T09:56:49Z 754.40 2014-08-22T09:56:51Z 754.60 2014-08-22T09:56:51Z 754.60 2014-08-22T09:56:53Z 754.80 2014-08-22T09:56:54Z 755.00 2014-08-22T09:56:54Z 755.00 2014-08-22T09:56:56Z 755.20 2014-08-22T09:56:56Z 755.40 2014-08-22T09:56:58Z 755.40 2014-08-22T09:56:58Z 755.60 2014-08-22T09:57:00Z 755.60 2014-08-22T09:57:01Z 755.80 2014-08-22T09:57:01Z 756.00 2014-08-22T09:57:03Z 756.00 2014-08-22T09:57:03Z 756.00 2014-08-22T09:57:05Z 756.20 2014-08-22T09:57:05Z 756.40 2014-08-22T09:57:06Z 756.40 2014-08-22T09:57:08Z 756.60 2014-08-22T09:57:08Z 756.60 2014-08-22T09:57:10Z 756.80 2014-08-22T09:57:10Z 757.00 2014-08-22T09:57:12Z 757.00 2014-08-22T09:57:12Z 757.20 2014-08-22T09:57:13Z 757.20 2014-08-22T09:57:15Z 757.40 2014-08-22T09:57:15Z 757.40 2014-08-22T09:57:17Z 757.60 2014-08-22T09:57:17Z 757.80 2014-08-22T09:57:19Z 758.00 2014-08-22T09:57:19Z 758.00 2014-08-22T09:57:20Z 758.20 2014-08-22T09:57:22Z 758.20 2014-08-22T09:57:22Z 758.40 2014-08-22T09:57:24Z 758.60 2014-08-22T09:57:24Z 758.60 2014-08-22T09:57:26Z 758.60 2014-08-22T09:57:27Z 758.60 2014-08-22T09:57:27Z 758.80 2014-08-22T09:57:29Z 758.80 2014-08-22T09:57:29Z 759.00 2014-08-22T09:57:31Z 759.00 2014-08-22T09:57:31Z 759.20 2014-08-22T09:57:33Z 759.20 2014-08-22T09:57:34Z 759.40 2014-08-22T09:57:34Z 759.40 2014-08-22T09:57:36Z 759.60 2014-08-22T09:57:36Z 759.60 2014-08-22T09:57:38Z 759.80 2014-08-22T09:57:38Z 759.80 2014-08-22T09:57:40Z 759.80 2014-08-22T09:57:41Z 760.00 2014-08-22T09:57:41Z 760.20 2014-08-22T09:57:43Z 760.20 2014-08-22T09:57:43Z 760.40 2014-08-22T09:57:45Z 760.40 2014-08-22T09:57:45Z 760.40 2014-08-22T09:57:47Z 760.40 2014-08-22T09:57:48Z 760.60 2014-08-22T09:57:48Z 760.60 2014-08-22T09:57:50Z 760.80 2014-08-22T09:57:50Z 760.80 2014-08-22T09:57:52Z 761.00 2014-08-22T09:57:52Z 761.00 2014-08-22T09:57:54Z 761.00 2014-08-22T09:57:55Z 761.20 2014-08-22T09:57:55Z 761.20 2014-08-22T09:57:57Z 761.40 2014-08-22T09:57:57Z 761.60 2014-08-22T09:57:59Z 761.60 2014-08-22T09:57:59Z 761.80 2014-08-22T09:58:00Z 761.80 2014-08-22T09:58:02Z 761.80 2014-08-22T09:58:02Z 762.00 2014-08-22T09:58:04Z 762.00 2014-08-22T09:58:04Z 762.20 2014-08-22T09:58:06Z 762.20 2014-08-22T09:58:06Z 762.40 2014-08-22T09:58:07Z 762.40 2014-08-22T09:58:09Z 762.40 2014-08-22T09:58:09Z 762.40 2014-08-22T09:58:11Z 762.40 2014-08-22T09:58:11Z 762.60 2014-08-22T09:58:13Z 762.80 2014-08-22T09:58:13Z 762.80 2014-08-22T09:58:14Z 763.00 2014-08-22T09:58:16Z 763.00 2014-08-22T09:58:16Z 763.20 2014-08-22T09:58:18Z 763.20 2014-08-22T09:58:18Z 763.40 2014-08-22T09:58:20Z 763.40 2014-08-22T09:58:21Z 763.60 2014-08-22T09:58:21Z 763.60 2014-08-22T09:58:23Z 763.60 2014-08-22T09:58:23Z 763.80 2014-08-22T09:58:25Z 763.80 2014-08-22T09:58:25Z 764.00 2014-08-22T09:58:27Z 764.20 2014-08-22T09:58:28Z 764.20 2014-08-22T09:58:28Z 764.20 2014-08-22T09:58:30Z 764.40 2014-08-22T09:58:30Z 764.60 2014-08-22T09:58:32Z 764.80 2014-08-22T09:58:32Z 764.80 2014-08-22T09:58:34Z 765.00 2014-08-22T09:58:35Z 765.00 2014-08-22T09:58:35Z 765.20 2014-08-22T09:58:37Z 765.20 2014-08-22T09:58:37Z 765.40 2014-08-22T09:58:39Z 765.40 2014-08-22T09:58:39Z 765.60 2014-08-22T09:58:41Z 765.60 2014-08-22T09:58:42Z 765.80 2014-08-22T09:58:42Z 765.80 2014-08-22T09:58:44Z 766.00 2014-08-22T09:58:44Z 766.00 2014-08-22T09:58:46Z 766.20 2014-08-22T09:58:46Z 766.20 2014-08-22T09:58:47Z 766.40 2014-08-22T09:58:49Z 766.60 2014-08-22T09:58:49Z 766.60 2014-08-22T09:58:51Z 766.80 2014-08-22T09:58:51Z 767.00 2014-08-22T09:58:53Z 767.20 2014-08-22T09:58:53Z 767.40 2014-08-22T09:58:54Z 767.60 2014-08-22T09:58:56Z 767.80 2014-08-22T09:58:56Z 767.80 2014-08-22T09:58:58Z 767.80 2014-08-22T09:58:58Z 768.00 2014-08-22T09:59:00Z 768.20 2014-08-22T09:59:00Z 768.20 2014-08-22T09:59:01Z 768.40 2014-08-22T09:59:03Z 768.60 2014-08-22T09:59:03Z 768.60 2014-08-22T09:59:05Z 768.80 2014-08-22T09:59:05Z 769.00 2014-08-22T09:59:07Z 769.00 2014-08-22T09:59:07Z 769.20 2014-08-22T09:59:08Z 769.40 2014-08-22T09:59:10Z 769.60 2014-08-22T09:59:10Z 769.60 2014-08-22T09:59:12Z 769.80 2014-08-22T09:59:12Z 770.00 2014-08-22T09:59:14Z 770.20 2014-08-22T09:59:15Z 770.40 2014-08-22T09:59:15Z 770.40 2014-08-22T09:59:17Z 770.40 2014-08-22T09:59:17Z 770.40 2014-08-22T09:59:19Z 770.60 2014-08-22T09:59:19Z 770.60 2014-08-22T09:59:21Z 770.80 2014-08-22T09:59:22Z 771.00 2014-08-22T09:59:22Z 771.20 2014-08-22T09:59:24Z 771.20 2014-08-22T09:59:24Z 771.40 2014-08-22T09:59:26Z 771.40 2014-08-22T09:59:26Z 771.60 2014-08-22T09:59:28Z 771.80 2014-08-22T09:59:29Z 771.80 2014-08-22T09:59:29Z 772.00 2014-08-22T09:59:31Z 772.20 2014-08-22T09:59:31Z 772.40 2014-08-22T09:59:33Z 772.60 2014-08-22T09:59:33Z 772.60 2014-08-22T09:59:35Z 772.80 2014-08-22T09:59:36Z 772.80 2014-08-22T09:59:36Z 773.00 2014-08-22T09:59:38Z 773.20 2014-08-22T09:59:38Z 773.40 2014-08-22T09:59:40Z 773.60 2014-08-22T09:59:40Z 773.80 2014-08-22T09:59:41Z 774.00 2014-08-22T09:59:43Z 774.20 2014-08-22T09:59:43Z 774.20 2014-08-22T09:59:45Z 774.60 2014-08-22T09:59:45Z 774.60 2014-08-22T09:59:47Z 774.80 2014-08-22T09:59:47Z 774.80 2014-08-22T09:59:48Z 775.00 2014-08-22T09:59:50Z 775.20 2014-08-22T09:59:50Z 775.40 2014-08-22T09:59:52Z 775.60 2014-08-22T09:59:52Z 775.60 2014-08-22T09:59:54Z 775.80 2014-08-22T09:59:54Z 776.00 2014-08-22T09:59:55Z 776.20 2014-08-22T09:59:57Z 776.20 2014-08-22T09:59:57Z 776.40 2014-08-22T09:59:59Z 776.60 2014-08-22T09:59:59Z 776.60 2014-08-22T10:00:01Z 776.80 2014-08-22T10:00:01Z 777.00 2014-08-22T10:00:02Z 777.00 2014-08-22T10:00:04Z 777.20 2014-08-22T10:00:04Z 777.20 2014-08-22T10:00:06Z 777.40 2014-08-22T10:00:06Z 777.40 2014-08-22T10:00:08Z 777.40 2014-08-22T10:00:09Z 777.40 2014-08-22T10:00:09Z 777.40 2014-08-22T10:00:11Z 777.60 2014-08-22T10:00:11Z 777.60 2014-08-22T10:00:13Z 777.60 2014-08-22T10:00:13Z 777.60 2014-08-22T10:00:15Z 777.60 2014-08-22T10:00:16Z 777.60 2014-08-22T10:00:16Z 777.60 2014-08-22T10:00:18Z 777.60 2014-08-22T10:00:18Z 777.60 2014-08-22T10:00:20Z 777.60 2014-08-22T10:00:20Z 777.60 2014-08-22T10:00:22Z 777.80 2014-08-22T10:00:23Z 777.80 2014-08-22T10:00:23Z 777.80 2014-08-22T10:00:25Z 777.80 2014-08-22T10:00:25Z 778.00 2014-08-22T10:00:27Z 778.00 2014-08-22T10:00:27Z 778.20 2014-08-22T10:00:29Z 778.20 2014-08-22T10:00:30Z 778.20 2014-08-22T10:00:30Z 778.20 2014-08-22T10:00:32Z 778.40 2014-08-22T10:00:32Z 778.40 2014-08-22T10:00:34Z 778.40 2014-08-22T10:00:34Z 778.40 2014-08-22T10:00:35Z 778.40 2014-08-22T10:00:37Z 778.60 2014-08-22T10:00:37Z 778.60 2014-08-22T10:00:39Z 778.60 2014-08-22T10:00:39Z 778.60 2014-08-22T10:00:41Z 778.60 2014-08-22T10:00:41Z 778.60 2014-08-22T10:00:42Z 778.40 2014-08-22T10:00:44Z 778.20 2014-08-22T10:00:44Z 778.00 2014-08-22T10:00:46Z 778.00 2014-08-22T10:00:46Z 778.00 2014-08-22T10:00:48Z 778.00 2014-08-22T10:00:48Z 777.80 2014-08-22T10:00:49Z 777.80 2014-08-22T10:00:51Z 777.80 2014-08-22T10:00:51Z 777.60 2014-08-22T10:00:53Z 777.60 2014-08-22T10:00:53Z 777.40 2014-08-22T10:00:55Z 777.20 2014-08-22T10:00:55Z 777.00 2014-08-22T10:00:56Z 776.80 2014-08-22T10:00:58Z 776.60 2014-08-22T10:00:58Z 776.20 2014-08-22T10:01:00Z 775.80 2014-08-22T10:01:00Z 775.20 2014-08-22T10:01:02Z 774.80 2014-08-22T10:01:03Z 774.40 2014-08-22T10:01:03Z 773.80 2014-08-22T10:01:05Z 773.60 2014-08-22T10:01:05Z 773.00 2014-08-22T10:01:07Z 772.60 2014-08-22T10:01:07Z 772.20 2014-08-22T10:01:09Z 772.00 2014-08-22T10:01:10Z 771.80 2014-08-22T10:01:10Z 771.60 2014-08-22T10:01:12Z 771.60 2014-08-22T10:01:12Z 771.40 2014-08-22T10:01:14Z 771.40 2014-08-22T10:01:14Z 771.20 2014-08-22T10:01:16Z 771.20 2014-08-22T10:01:17Z 771.20 2014-08-22T10:01:17Z 771.00 2014-08-22T10:01:19Z 771.20 2014-08-22T10:01:19Z 771.40 2014-08-22T10:01:21Z 771.60 2014-08-22T10:01:21Z 771.80 2014-08-22T10:01:23Z 772.00 2014-08-22T10:01:24Z 772.20 2014-08-22T10:01:24Z 772.40 2014-08-22T10:01:26Z 772.40 2014-08-22T10:01:26Z 772.60 2014-08-22T10:01:28Z 772.60 2014-08-22T10:01:28Z 772.80 2014-08-22T10:01:29Z 773.00 2014-08-22T10:01:31Z 773.00 2014-08-22T10:01:31Z 773.20 2014-08-22T10:01:33Z 773.20 2014-08-22T10:01:33Z 773.40 2014-08-22T10:01:35Z 773.60 2014-08-22T10:01:35Z 773.80 2014-08-22T10:01:36Z 773.80 2014-08-22T10:01:38Z 774.20 2014-08-22T10:01:38Z 774.40 2014-08-22T10:01:40Z 774.60 2014-08-22T10:01:40Z 774.80 2014-08-22T10:01:42Z 775.00 2014-08-22T10:01:42Z 775.20 2014-08-22T10:01:43Z 775.40 2014-08-22T10:01:45Z 775.60 2014-08-22T10:01:45Z 775.80 2014-08-22T10:01:47Z 776.00 2014-08-22T10:01:47Z 776.20 2014-08-22T10:01:49Z 776.40 2014-08-22T10:01:49Z 776.60 2014-08-22T10:01:50Z 776.80 2014-08-22T10:01:52Z 777.00 2014-08-22T10:01:52Z 777.20 2014-08-22T10:01:54Z 777.40 2014-08-22T10:01:54Z 777.60 2014-08-22T10:01:56Z 777.80 2014-08-22T10:01:57Z 778.20 2014-08-22T10:01:57Z 778.40 2014-08-22T10:01:59Z 778.60 2014-08-22T10:01:59Z 778.80 2014-08-22T10:02:01Z 779.00 2014-08-22T10:02:01Z 779.20 2014-08-22T10:02:03Z 779.40 2014-08-22T10:02:04Z 779.80 2014-08-22T10:02:04Z 780.00 2014-08-22T10:02:06Z 780.20 2014-08-22T10:02:06Z 780.40 2014-08-22T10:02:08Z 780.60 2014-08-22T10:02:08Z 780.80 2014-08-22T10:02:10Z 781.00 2014-08-22T10:02:11Z 781.20 2014-08-22T10:02:11Z 781.40 2014-08-22T10:02:13Z 781.40 2014-08-22T10:02:13Z 781.60 2014-08-22T10:02:15Z 781.80 2014-08-22T10:02:15Z 782.20 2014-08-22T10:02:17Z 782.20 2014-08-22T10:02:18Z 782.40 2014-08-22T10:02:18Z 782.60 2014-08-22T10:02:20Z 782.60 2014-08-22T10:02:20Z 782.80 2014-08-22T10:02:22Z 783.00 2014-08-22T10:02:22Z 783.20 2014-08-22T10:02:24Z 783.20 2014-08-22T10:02:25Z 783.40 2014-08-22T10:02:25Z 783.60 2014-08-22T10:02:27Z 783.80 2014-08-22T10:02:27Z 784.00 2014-08-22T10:02:29Z 784.20 2014-08-22T10:02:29Z 784.40 2014-08-22T10:02:30Z 784.60 2014-08-22T10:02:32Z 784.60 2014-08-22T10:02:32Z 784.80 2014-08-22T10:02:34Z 785.00 2014-08-22T10:02:34Z 785.20 2014-08-22T10:02:36Z 785.20 2014-08-22T10:02:36Z 785.40 2014-08-22T10:02:37Z 785.40 2014-08-22T10:02:39Z 785.60 2014-08-22T10:02:39Z 785.60 2014-08-22T10:02:41Z 785.80 2014-08-22T10:02:41Z 785.80 2014-08-22T10:02:43Z 785.80 2014-08-22T10:02:43Z 785.80 2014-08-22T10:02:44Z 785.80 2014-08-22T10:02:46Z 785.80 2014-08-22T10:02:46Z 785.60 2014-08-22T10:02:48Z 785.60 2014-08-22T10:02:48Z 785.40 2014-08-22T10:02:50Z 785.40 2014-08-22T10:02:51Z 785.40 2014-08-22T10:02:51Z 785.20 2014-08-22T10:02:53Z 785.00 2014-08-22T10:02:53Z 785.00 2014-08-22T10:02:55Z 784.80 2014-08-22T10:02:55Z 784.80 2014-08-22T10:02:57Z 784.60 2014-08-22T10:02:58Z 784.40 2014-08-22T10:02:58Z 784.20 2014-08-22T10:03:00Z 784.20 2014-08-22T10:03:00Z 784.20 2014-08-22T10:03:02Z 784.20 2014-08-22T10:03:02Z 784.20 2014-08-22T10:03:04Z 784.20 2014-08-22T10:03:05Z 784.20 2014-08-22T10:03:05Z 784.20 2014-08-22T10:03:07Z 784.20 2014-08-22T10:03:07Z 784.00 2014-08-22T10:03:09Z 784.00 2014-08-22T10:03:09Z 784.00 2014-08-22T10:03:11Z 784.00 2014-08-22T10:03:12Z 784.00 2014-08-22T10:03:12Z 784.20 2014-08-22T10:03:14Z 784.20 2014-08-22T10:03:14Z 784.20 2014-08-22T10:03:16Z 784.40 2014-08-22T10:03:16Z 784.60 2014-08-22T10:03:18Z 784.60 2014-08-22T10:03:19Z 784.60 2014-08-22T10:03:19Z 784.60 2014-08-22T10:03:21Z 784.60 2014-08-22T10:03:21Z 784.60 2014-08-22T10:03:23Z 784.80 2014-08-22T10:03:23Z 784.80 2014-08-22T10:03:24Z 784.80 2014-08-22T10:03:26Z 784.80 2014-08-22T10:03:26Z 784.60 2014-08-22T10:03:28Z 784.60 2014-08-22T10:03:28Z 784.60 2014-08-22T10:03:30Z 784.60 2014-08-22T10:03:30Z 784.60 2014-08-22T10:03:31Z 784.60 2014-08-22T10:03:33Z 784.60 2014-08-22T10:03:33Z 784.60 2014-08-22T10:03:35Z 784.60 2014-08-22T10:03:35Z 784.60 2014-08-22T10:03:37Z 784.40 2014-08-22T10:03:37Z 784.40 2014-08-22T10:03:38Z 784.40 2014-08-22T10:03:40Z 784.40 2014-08-22T10:03:40Z 784.40 2014-08-22T10:03:42Z 784.20 2014-08-22T10:03:42Z 784.20 2014-08-22T10:03:44Z 784.20 2014-08-22T10:03:45Z 784.20 2014-08-22T10:03:45Z 784.20 2014-08-22T10:03:47Z 784.20 2014-08-22T10:03:47Z 784.20 2014-08-22T10:03:49Z 784.20 2014-08-22T10:03:49Z 784.00 2014-08-22T10:03:51Z 784.00 2014-08-22T10:03:52Z 784.20 2014-08-22T10:03:52Z 784.00 2014-08-22T10:03:54Z 784.00 2014-08-22T10:03:54Z 784.00 2014-08-22T10:03:56Z 784.00 2014-08-22T10:03:56Z 784.00 2014-08-22T10:03:58Z 784.00 2014-08-22T10:03:59Z 784.00 2014-08-22T10:03:59Z 784.00 2014-08-22T10:04:01Z 784.00 2014-08-22T10:04:01Z 784.00 2014-08-22T10:04:03Z 783.80 2014-08-22T10:04:03Z 783.80 2014-08-22T10:04:05Z 783.80 2014-08-22T10:04:06Z 783.80 2014-08-22T10:04:06Z 783.80 2014-08-22T10:04:08Z 783.80 2014-08-22T10:04:08Z 783.80 2014-08-22T10:04:08Z 783.80 2014-08-22T10:04:10Z 783.80 2014-08-22T10:04:10Z 783.80 2014-08-22T10:04:12Z 783.80 2014-08-22T10:04:13Z 783.80 2014-08-22T10:04:13Z 783.80 2014-08-22T10:04:15Z 783.80 2014-08-22T10:04:15Z 783.80 2014-08-22T10:04:17Z 783.80 2014-08-22T10:04:17Z 783.80 2014-08-22T10:04:18Z 783.80 2014-08-22T10:04:20Z 784.00 2014-08-22T10:04:20Z 784.00 2014-08-22T10:04:22Z 783.80 2014-08-22T10:04:22Z 783.80 2014-08-22T10:04:24Z 784.00 2014-08-22T10:04:24Z 784.00 2014-08-22T10:04:25Z 784.00 2014-08-22T10:04:27Z 784.00 2014-08-22T10:04:27Z 784.00 2014-08-22T10:04:29Z 784.00 2014-08-22T10:04:29Z 784.00 2014-08-22T10:04:31Z 784.00 2014-08-22T10:04:31Z 784.00 2014-08-22T10:04:32Z 784.00 2014-08-22T10:04:34Z 784.00 2014-08-22T10:04:34Z 784.00 2014-08-22T10:04:36Z 784.00 2014-08-22T10:04:36Z 784.00 2014-08-22T10:04:38Z 784.00 2014-08-22T10:04:39Z 784.00 2014-08-22T10:04:39Z 784.00 2014-08-22T10:04:41Z 784.20 2014-08-22T10:04:41Z 784.20 2014-08-22T10:04:43Z 784.00 2014-08-22T10:04:43Z 784.00 2014-08-22T10:04:45Z 784.20 2014-08-22T10:04:46Z 784.20 2014-08-22T10:04:46Z 784.20 2014-08-22T10:04:48Z 784.00 2014-08-22T10:04:48Z 784.20 2014-08-22T10:04:50Z 784.20 2014-08-22T10:04:50Z 784.20 2014-08-22T10:04:52Z 784.20 2014-08-22T10:04:53Z 784.20 2014-08-22T10:04:53Z 784.20 2014-08-22T10:04:55Z 784.40 2014-08-22T10:04:55Z 784.40 2014-08-22T10:04:57Z 784.40 2014-08-22T10:04:57Z 784.40 2014-08-22T10:04:59Z 784.40 2014-08-22T10:05:00Z 784.40 2014-08-22T10:05:00Z 784.40 2014-08-22T10:05:02Z 784.40 2014-08-22T10:05:02Z 784.40 2014-08-22T10:05:04Z 784.40 2014-08-22T10:05:04Z 784.60 2014-08-22T10:05:06Z 784.60 2014-08-22T10:05:07Z 784.60 2014-08-22T10:05:07Z 784.60 2014-08-22T10:05:09Z 784.60 2014-08-22T10:05:09Z 784.60 2014-08-22T10:05:11Z 784.60 2014-08-22T10:05:11Z 784.60 2014-08-22T10:05:12Z 784.60 2014-08-22T10:05:14Z 784.60 2014-08-22T10:05:14Z 784.60 2014-08-22T10:05:16Z 784.80 2014-08-22T10:05:16Z 784.80 2014-08-22T10:05:18Z 784.80 2014-08-22T10:05:18Z 784.80 2014-08-22T10:05:19Z 784.80 2014-08-22T10:05:21Z 784.80 2014-08-22T10:05:21Z 784.80 2014-08-22T10:05:23Z 784.80 2014-08-22T10:05:23Z 785.00 2014-08-22T10:05:25Z 785.00 2014-08-22T10:05:25Z 785.00 2014-08-22T10:05:26Z 785.00 2014-08-22T10:05:28Z 785.00 2014-08-22T10:05:28Z 785.00 2014-08-22T10:05:30Z 785.20 2014-08-22T10:05:30Z 785.00 2014-08-22T10:05:32Z 785.00 2014-08-22T10:05:33Z 785.20 2014-08-22T10:05:33Z 785.20 2014-08-22T10:05:35Z 785.20 2014-08-22T10:05:35Z 785.20 2014-08-22T10:05:37Z 785.20 2014-08-22T10:05:37Z 785.20 2014-08-22T10:05:39Z 785.20 2014-08-22T10:05:40Z 785.20 2014-08-22T10:05:40Z 785.20 2014-08-22T10:05:42Z 785.20 2014-08-22T10:05:42Z 785.20 2014-08-22T10:05:44Z 785.20 2014-08-22T10:05:44Z 785.20 2014-08-22T10:05:46Z 785.00 2014-08-22T10:05:47Z 785.00 2014-08-22T10:05:47Z 785.00 2014-08-22T10:05:49Z 784.80 2014-08-22T10:05:49Z 784.80 2014-08-22T10:05:51Z 784.80 2014-08-22T10:05:51Z 784.80 2014-08-22T10:05:53Z 784.80 2014-08-22T10:05:54Z 784.60 2014-08-22T10:05:54Z 784.60 2014-08-22T10:05:56Z 784.40 2014-08-22T10:05:56Z 784.40 2014-08-22T10:05:58Z 784.20 2014-08-22T10:05:58Z 784.20 2014-08-22T10:06:00Z 784.20 2014-08-22T10:06:01Z 784.00 2014-08-22T10:06:01Z 783.80 2014-08-22T10:06:03Z 783.80 2014-08-22T10:06:03Z 783.80 2014-08-22T10:06:05Z 783.80 2014-08-22T10:06:05Z 783.60 2014-08-22T10:06:06Z 783.60 2014-08-22T10:06:08Z 783.60 2014-08-22T10:06:08Z 783.60 2014-08-22T10:06:10Z 783.60 2014-08-22T10:06:10Z 783.40 2014-08-22T10:06:12Z 783.40 2014-08-22T10:06:12Z 783.40 2014-08-22T10:06:13Z 783.20 2014-08-22T10:06:15Z 783.20 2014-08-22T10:06:15Z 783.20 2014-08-22T10:06:17Z 783.00 2014-08-22T10:06:17Z 783.00 2014-08-22T10:06:19Z 783.00 2014-08-22T10:06:19Z 783.00 2014-08-22T10:06:20Z 782.80 2014-08-22T10:06:22Z 782.80 2014-08-22T10:06:22Z 782.60 2014-08-22T10:06:24Z 782.60 2014-08-22T10:06:24Z 782.60 2014-08-22T10:06:26Z 782.60 2014-08-22T10:06:27Z 782.60 2014-08-22T10:06:27Z 782.40 2014-08-22T10:06:29Z 782.40 2014-08-22T10:06:29Z 782.40 2014-08-22T10:06:31Z 782.20 2014-08-22T10:06:31Z 782.20 2014-08-22T10:06:33Z 782.20 2014-08-22T10:06:34Z 782.00 2014-08-22T10:06:34Z 782.00 2014-08-22T10:06:36Z 782.00 2014-08-22T10:06:36Z 782.00 2014-08-22T10:06:38Z 781.80 2014-08-22T10:06:38Z 781.80 2014-08-22T10:06:40Z 781.60 2014-08-22T10:06:41Z 781.60 2014-08-22T10:06:41Z 781.60 2014-08-22T10:06:43Z 781.40 2014-08-22T10:06:43Z 781.40 2014-08-22T10:06:45Z 781.20 2014-08-22T10:06:45Z 781.20 2014-08-22T10:06:47Z 781.20 2014-08-22T10:06:48Z 781.20 2014-08-22T10:06:48Z 781.00 2014-08-22T10:06:50Z 781.00 2014-08-22T10:06:50Z 780.80 2014-08-22T10:06:52Z 780.80 2014-08-22T10:06:52Z 780.60 2014-08-22T10:06:54Z 780.60 2014-08-22T10:06:55Z 780.40 2014-08-22T10:06:55Z 780.40 2014-08-22T10:06:57Z 780.40 2014-08-22T10:06:57Z 780.20 2014-08-22T10:06:59Z 780.20 2014-08-22T10:06:59Z 780.00 2014-08-22T10:07:00Z 779.60 2014-08-22T10:07:02Z 779.40 2014-08-22T10:07:02Z 779.20 2014-08-22T10:07:04Z 779.00 2014-08-22T10:07:04Z 778.60 2014-08-22T10:07:06Z 778.40 2014-08-22T10:07:06Z 778.40 2014-08-22T10:07:07Z 778.20 2014-08-22T10:07:09Z 777.80 2014-08-22T10:07:09Z 777.80 2014-08-22T10:07:11Z 777.60 2014-08-22T10:07:11Z 777.60 2014-08-22T10:07:13Z 777.60 2014-08-22T10:07:13Z 777.40 2014-08-22T10:07:14Z 777.20 2014-08-22T10:07:16Z 777.20 2014-08-22T10:07:16Z 777.20 2014-08-22T10:07:18Z 777.00 2014-08-22T10:07:18Z 776.80 2014-08-22T10:07:20Z 776.40 2014-08-22T10:07:21Z 776.20 2014-08-22T10:07:21Z 776.00 2014-08-22T10:07:23Z 776.00 2014-08-22T10:07:23Z 775.60 2014-08-22T10:07:25Z 775.20 2014-08-22T10:07:25Z 774.80 2014-08-22T10:07:27Z 774.80 2014-08-22T10:07:28Z 775.40 2014-08-22T10:07:28Z 776.00 2014-08-22T10:07:30Z 776.20 2014-08-22T10:07:30Z 776.20 2014-08-22T10:07:32Z 776.40 2014-08-22T10:07:32Z 776.40 2014-08-22T10:07:34Z 776.60 2014-08-22T10:07:35Z 776.60 2014-08-22T10:07:35Z 776.80 2014-08-22T10:07:37Z 777.00 2014-08-22T10:07:37Z 777.20 2014-08-22T10:07:39Z 777.20 2014-08-22T10:07:39Z 777.20 2014-08-22T10:07:41Z 777.40 2014-08-22T10:07:42Z 777.40 2014-08-22T10:07:42Z 777.40 2014-08-22T10:07:44Z 777.60 2014-08-22T10:07:44Z 777.80 2014-08-22T10:07:46Z 778.00 2014-08-22T10:07:46Z 778.00 2014-08-22T10:07:48Z 778.20 2014-08-22T10:07:49Z 778.20 2014-08-22T10:07:49Z 778.60 2014-08-22T10:07:51Z 778.80 2014-08-22T10:07:51Z 779.00 2014-08-22T10:07:53Z 779.20 2014-08-22T10:07:53Z 779.40 2014-08-22T10:07:54Z 779.60 2014-08-22T10:07:56Z 779.60 2014-08-22T10:07:56Z 779.80 2014-08-22T10:07:58Z 780.00 2014-08-22T10:07:58Z 780.00 2014-08-22T10:08:00Z 780.20 2014-08-22T10:08:00Z 780.40 2014-08-22T10:08:01Z 780.60 2014-08-22T10:08:03Z 780.80 2014-08-22T10:08:03Z 780.80 2014-08-22T10:08:05Z 780.80 2014-08-22T10:08:05Z 781.00 2014-08-22T10:08:07Z 781.20 2014-08-22T10:08:07Z 781.20 2014-08-22T10:08:08Z 781.20 2014-08-22T10:08:10Z 781.40 2014-08-22T10:08:10Z 781.40 2014-08-22T10:08:12Z 781.40 2014-08-22T10:08:12Z 781.40 2014-08-22T10:08:14Z 781.60 2014-08-22T10:08:15Z 781.80 2014-08-22T10:08:15Z 781.80 2014-08-22T10:08:17Z 782.00 2014-08-22T10:08:17Z 782.20 2014-08-22T10:08:19Z 782.20 2014-08-22T10:08:19Z 782.40 2014-08-22T10:08:21Z 782.60 2014-08-22T10:08:22Z 782.80 2014-08-22T10:08:22Z 783.00 2014-08-22T10:08:24Z 783.00 2014-08-22T10:08:24Z 783.20 2014-08-22T10:08:26Z 783.20 2014-08-22T10:08:26Z 783.40 2014-08-22T10:08:28Z 783.60 2014-08-22T10:08:29Z 783.60 2014-08-22T10:08:29Z 783.80 2014-08-22T10:08:31Z 783.80 2014-08-22T10:08:31Z 783.80 2014-08-22T10:08:33Z 784.00 2014-08-22T10:08:33Z 784.00 2014-08-22T10:08:35Z 784.00 2014-08-22T10:08:36Z 784.00 2014-08-22T10:08:36Z 784.00 2014-08-22T10:08:38Z 784.00 2014-08-22T10:08:38Z 784.00 2014-08-22T10:08:40Z 784.00 2014-08-22T10:08:40Z 784.00 2014-08-22T10:08:42Z 784.20 2014-08-22T10:08:43Z 784.20 2014-08-22T10:08:43Z 784.20 2014-08-22T10:08:45Z 784.40 2014-08-22T10:08:45Z 784.40 2014-08-22T10:08:47Z 784.60 2014-08-22T10:08:47Z 784.60 2014-08-22T10:08:48Z 784.60 2014-08-22T10:08:50Z 784.80 2014-08-22T10:08:50Z 784.80 2014-08-22T10:08:52Z 784.80 2014-08-22T10:08:52Z 784.80 2014-08-22T10:08:54Z 784.80 2014-08-22T10:08:54Z 784.80 2014-08-22T10:08:55Z 784.80 2014-08-22T10:08:57Z 784.80 2014-08-22T10:08:57Z 784.60 2014-08-22T10:08:59Z 784.60 2014-08-22T10:08:59Z 784.40 2014-08-22T10:09:01Z 784.20 2014-08-22T10:09:01Z 784.00 2014-08-22T10:09:02Z 783.80 2014-08-22T10:09:04Z 783.60 2014-08-22T10:09:04Z 783.40 2014-08-22T10:09:06Z 783.40 2014-08-22T10:09:06Z 783.20 2014-08-22T10:09:08Z 783.20 2014-08-22T10:09:09Z 783.20 2014-08-22T10:09:09Z 783.00 2014-08-22T10:09:11Z 783.00 2014-08-22T10:09:11Z 783.20 2014-08-22T10:09:13Z 783.40 2014-08-22T10:09:13Z 783.40 2014-08-22T10:09:15Z 783.60 2014-08-22T10:09:16Z 783.80 2014-08-22T10:09:16Z 783.80 2014-08-22T10:09:18Z 783.80 2014-08-22T10:09:18Z 784.00 2014-08-22T10:09:20Z 784.00 2014-08-22T10:09:20Z 784.20 2014-08-22T10:09:22Z 784.20 2014-08-22T10:09:23Z 784.20 2014-08-22T10:09:23Z 784.20 2014-08-22T10:09:25Z 784.20 2014-08-22T10:09:25Z 784.20 2014-08-22T10:09:27Z 784.20 2014-08-22T10:09:27Z 784.00 2014-08-22T10:09:29Z 783.80 2014-08-22T10:09:30Z 783.80 2014-08-22T10:09:30Z 783.60 2014-08-22T10:09:32Z 783.40 2014-08-22T10:09:32Z 783.20 2014-08-22T10:09:34Z 783.00 2014-08-22T10:09:34Z 783.00 2014-08-22T10:09:35Z 783.00 2014-08-22T10:09:37Z 782.80 2014-08-22T10:09:37Z 782.80 2014-08-22T10:09:39Z 782.80 2014-08-22T10:09:39Z 782.80 2014-08-22T10:09:41Z 782.80 2014-08-22T10:09:41Z 782.80 2014-08-22T10:09:42Z 782.80 2014-08-22T10:09:44Z 783.00 2014-08-22T10:09:44Z 783.00 2014-08-22T10:09:46Z 783.00 2014-08-22T10:09:46Z 783.20 2014-08-22T10:09:48Z 783.20 2014-08-22T10:09:48Z 783.40 2014-08-22T10:09:49Z 783.40 2014-08-22T10:09:51Z 783.60 2014-08-22T10:09:51Z 783.60 2014-08-22T10:09:53Z 783.60 2014-08-22T10:09:53Z 783.60 2014-08-22T10:09:55Z 783.80 2014-08-22T10:09:55Z 783.80 2014-08-22T10:09:56Z 783.80 2014-08-22T10:09:58Z 783.80 2014-08-22T10:09:58Z 784.00 2014-08-22T10:10:00Z 784.00 2014-08-22T10:10:00Z 784.00 2014-08-22T10:10:02Z 784.20 2014-08-22T10:10:03Z 784.40 2014-08-22T10:10:03Z 784.40 2014-08-22T10:10:05Z 784.40 2014-08-22T10:10:05Z 784.60 2014-08-22T10:10:07Z 784.60 2014-08-22T10:10:07Z 784.80 2014-08-22T10:10:09Z 785.00 2014-08-22T10:10:10Z 785.00 2014-08-22T10:10:10Z 785.00 2014-08-22T10:10:12Z 785.20 2014-08-22T10:10:12Z 785.20 2014-08-22T10:10:14Z 785.40 2014-08-22T10:10:14Z 785.40 2014-08-22T10:10:16Z 785.40 2014-08-22T10:10:17Z 785.40 2014-08-22T10:10:17Z 785.60 2014-08-22T10:10:19Z 785.80 2014-08-22T10:10:19Z 785.80 2014-08-22T10:10:21Z 786.00 2014-08-22T10:10:21Z 786.20 2014-08-22T10:10:23Z 786.40 2014-08-22T10:10:24Z 786.40 2014-08-22T10:10:24Z 786.60 2014-08-22T10:10:26Z 786.80 2014-08-22T10:10:26Z 786.80 2014-08-22T10:10:28Z 786.80 2014-08-22T10:10:28Z 787.00 2014-08-22T10:10:29Z 787.20 2014-08-22T10:10:31Z 787.40 2014-08-22T10:10:31Z 787.40 2014-08-22T10:10:33Z 787.60 2014-08-22T10:10:33Z 787.60 2014-08-22T10:10:35Z 787.80 2014-08-22T10:10:35Z 788.00 2014-08-22T10:10:36Z 788.20 2014-08-22T10:10:38Z 788.40 2014-08-22T10:10:38Z 788.60 2014-08-22T10:10:40Z 788.60 2014-08-22T10:10:40Z 788.80 2014-08-22T10:10:42Z 789.00 2014-08-22T10:10:42Z 789.20 2014-08-22T10:10:43Z 789.20 2014-08-22T10:10:45Z 789.40 2014-08-22T10:10:45Z 789.60 2014-08-22T10:10:47Z 789.80 2014-08-22T10:10:47Z 789.80 2014-08-22T10:10:49Z 790.00 2014-08-22T10:10:49Z 790.20 2014-08-22T10:10:50Z 790.40 2014-08-22T10:10:52Z 790.60 2014-08-22T10:10:52Z 790.60 2014-08-22T10:10:54Z 790.60 2014-08-22T10:10:54Z 790.80 2014-08-22T10:10:56Z 791.00 2014-08-22T10:10:57Z 791.20 2014-08-22T10:10:57Z 791.20 2014-08-22T10:10:59Z 791.20 2014-08-22T10:10:59Z 791.20 2014-08-22T10:11:01Z 791.20 2014-08-22T10:11:01Z 791.40 2014-08-22T10:11:03Z 791.60 2014-08-22T10:11:04Z 791.60 2014-08-22T10:11:04Z 791.80 2014-08-22T10:11:06Z 791.80 2014-08-22T10:11:06Z 792.00 2014-08-22T10:11:08Z 792.00 2014-08-22T10:11:08Z 792.00 2014-08-22T10:11:10Z 792.20 2014-08-22T10:11:11Z 792.20 2014-08-22T10:11:11Z 792.40 2014-08-22T10:11:13Z 792.60 2014-08-22T10:11:13Z 792.60 2014-08-22T10:11:15Z 792.80 2014-08-22T10:11:15Z 792.80 2014-08-22T10:11:17Z 793.00 2014-08-22T10:11:18Z 793.00 2014-08-22T10:11:18Z 793.20 2014-08-22T10:11:20Z 793.20 2014-08-22T10:11:20Z 793.20 2014-08-22T10:11:22Z 793.40 2014-08-22T10:11:22Z 793.40 2014-08-22T10:11:23Z 793.40 2014-08-22T10:11:25Z 793.40 2014-08-22T10:11:25Z 793.60 2014-08-22T10:11:27Z 793.60 2014-08-22T10:11:27Z 793.60 2014-08-22T10:11:29Z 793.80 2014-08-22T10:11:29Z 793.80 2014-08-22T10:11:30Z 793.80 2014-08-22T10:11:32Z 793.80 2014-08-22T10:11:32Z 794.00 2014-08-22T10:11:34Z 794.00 2014-08-22T10:11:34Z 794.00 2014-08-22T10:11:36Z 794.00 2014-08-22T10:11:36Z 794.00 2014-08-22T10:11:37Z 794.20 2014-08-22T10:11:39Z 794.20 2014-08-22T10:11:39Z 794.20 2014-08-22T10:11:41Z 794.40 2014-08-22T10:11:41Z 794.40 2014-08-22T10:11:43Z 794.40 2014-08-22T10:11:43Z 794.60 2014-08-22T10:11:44Z 794.80 2014-08-22T10:11:46Z 794.80 2014-08-22T10:11:46Z 795.00 2014-08-22T10:11:48Z 795.00 2014-08-22T10:11:48Z 795.00 2014-08-22T10:11:50Z 795.00 2014-08-22T10:11:51Z 795.20 2014-08-22T10:11:51Z 795.20 2014-08-22T10:11:53Z 795.40 2014-08-22T10:11:53Z 795.40 2014-08-22T10:11:55Z 795.60 2014-08-22T10:11:55Z 795.60 2014-08-22T10:11:57Z 795.80 2014-08-22T10:11:58Z 795.80 2014-08-22T10:11:58Z 796.00 2014-08-22T10:12:00Z 796.00 2014-08-22T10:12:00Z 796.20 2014-08-22T10:12:02Z 796.40 2014-08-22T10:12:02Z 796.40 2014-08-22T10:12:04Z 796.60 2014-08-22T10:12:05Z 796.60 2014-08-22T10:12:05Z 796.80 2014-08-22T10:12:07Z 796.80 2014-08-22T10:12:07Z 797.00 2014-08-22T10:12:09Z 797.00 2014-08-22T10:12:09Z 797.00 2014-08-22T10:12:11Z 797.20 2014-08-22T10:12:12Z 797.40 2014-08-22T10:12:12Z 797.40 2014-08-22T10:12:14Z 797.60 2014-08-22T10:12:14Z 797.60 2014-08-22T10:12:16Z 797.80 2014-08-22T10:12:16Z 798.00 2014-08-22T10:12:17Z 798.00 2014-08-22T10:12:19Z 798.20 2014-08-22T10:12:19Z 798.20 2014-08-22T10:12:21Z 798.40 2014-08-22T10:12:21Z 798.60 2014-08-22T10:12:23Z 798.60 2014-08-22T10:12:23Z 798.80 2014-08-22T10:12:24Z 798.80 2014-08-22T10:12:26Z 799.00 2014-08-22T10:12:26Z 799.20 2014-08-22T10:12:28Z 799.20 2014-08-22T10:12:28Z 799.40 2014-08-22T10:12:30Z 799.40 2014-08-22T10:12:30Z 799.60 2014-08-22T10:12:31Z 799.60 2014-08-22T10:12:33Z 799.60 2014-08-22T10:12:33Z 799.80 2014-08-22T10:12:35Z 799.80 2014-08-22T10:12:35Z 800.00 2014-08-22T10:12:37Z 800.20 2014-08-22T10:12:37Z 800.20 2014-08-22T10:12:38Z 800.40 2014-08-22T10:12:40Z 800.40 2014-08-22T10:12:40Z 800.40 2014-08-22T10:12:42Z 800.60 2014-08-22T10:12:42Z 800.60 2014-08-22T10:12:44Z 800.60 2014-08-22T10:12:45Z 800.60 2014-08-22T10:12:45Z 800.80 2014-08-22T10:12:47Z 801.00 2014-08-22T10:12:47Z 801.00 2014-08-22T10:12:49Z 801.00 2014-08-22T10:12:49Z 801.20 2014-08-22T10:12:51Z 801.20 2014-08-22T10:12:52Z 801.20 2014-08-22T10:12:52Z 801.20 2014-08-22T10:12:54Z 801.40 2014-08-22T10:12:54Z 801.40 2014-08-22T10:12:56Z 801.40 2014-08-22T10:12:56Z 801.40 2014-08-22T10:12:58Z 801.60 2014-08-22T10:12:59Z 801.80 2014-08-22T10:12:59Z 802.00 2014-08-22T10:13:01Z 802.00 2014-08-22T10:13:01Z 802.20 2014-08-22T10:13:03Z 802.40 2014-08-22T10:13:03Z 802.40 2014-08-22T10:13:05Z 802.40 2014-08-22T10:13:06Z 802.60 2014-08-22T10:13:06Z 802.60 2014-08-22T10:13:08Z 802.60 2014-08-22T10:13:08Z 802.80 2014-08-22T10:13:10Z 802.80 2014-08-22T10:13:10Z 802.80 2014-08-22T10:13:12Z 803.00 2014-08-22T10:13:13Z 803.00 2014-08-22T10:13:13Z 803.20 2014-08-22T10:13:15Z 803.20 2014-08-22T10:13:15Z 803.40 2014-08-22T10:13:17Z 803.60 2014-08-22T10:13:17Z 803.80 2014-08-22T10:13:18Z 804.00 2014-08-22T10:13:20Z 804.20 2014-08-22T10:13:20Z 804.40 2014-08-22T10:13:22Z 804.60 2014-08-22T10:13:22Z 804.80 2014-08-22T10:13:24Z 804.80 2014-08-22T10:13:24Z 804.80 2014-08-22T10:13:25Z 804.80 2014-08-22T10:13:27Z 804.80 2014-08-22T10:13:27Z 804.80 2014-08-22T10:13:29Z 804.80 2014-08-22T10:13:29Z 804.80 2014-08-22T10:13:31Z 804.80 2014-08-22T10:13:31Z 804.80 2014-08-22T10:13:32Z 804.80 2014-08-22T10:13:34Z 805.00 2014-08-22T10:13:34Z 805.00 2014-08-22T10:13:36Z 805.00 2014-08-22T10:13:36Z 805.00 2014-08-22T10:13:38Z 805.00 2014-08-22T10:13:39Z 805.00 2014-08-22T10:13:39Z 805.00 2014-08-22T10:13:41Z 805.00 2014-08-22T10:13:41Z 805.00 2014-08-22T10:13:43Z 805.00 2014-08-22T10:13:43Z 805.20 2014-08-22T10:13:45Z 805.20 2014-08-22T10:13:46Z 805.20 2014-08-22T10:13:46Z 805.40 2014-08-22T10:13:48Z 805.40 2014-08-22T10:13:48Z 805.40 2014-08-22T10:13:50Z 805.60 2014-08-22T10:13:50Z 805.60 2014-08-22T10:13:52Z 805.60 2014-08-22T10:13:53Z 805.80 2014-08-22T10:13:53Z 805.80 2014-08-22T10:13:55Z 806.00 2014-08-22T10:13:55Z 806.00 2014-08-22T10:13:57Z 806.20 2014-08-22T10:13:57Z 806.40 2014-08-22T10:13:59Z 806.40 2014-08-22T10:14:00Z 806.60 2014-08-22T10:14:00Z 806.60 2014-08-22T10:14:02Z 806.80 2014-08-22T10:14:02Z 807.00 2014-08-22T10:14:04Z 807.00 2014-08-22T10:14:04Z 807.00 2014-08-22T10:14:06Z 807.20 2014-08-22T10:14:07Z 807.40 2014-08-22T10:14:07Z 807.60 2014-08-22T10:14:09Z 807.60 2014-08-22T10:14:09Z 807.60 2014-08-22T10:14:11Z 807.60 2014-08-22T10:14:11Z 807.80 2014-08-22T10:14:12Z 808.00 2014-08-22T10:14:14Z 808.00 2014-08-22T10:14:14Z 808.20 2014-08-22T10:14:16Z 808.20 2014-08-22T10:14:16Z 808.40 2014-08-22T10:14:18Z 808.40 2014-08-22T10:14:18Z 808.60 2014-08-22T10:14:19Z 808.60 2014-08-22T10:14:21Z 808.80 2014-08-22T10:14:21Z 808.80 2014-08-22T10:14:23Z 809.00 2014-08-22T10:14:23Z 809.20 2014-08-22T10:14:25Z 809.40 2014-08-22T10:14:25Z 809.40 2014-08-22T10:14:26Z 809.40 2014-08-22T10:14:28Z 809.60 2014-08-22T10:14:28Z 809.80 2014-08-22T10:14:30Z 809.80 2014-08-22T10:14:30Z 809.80 2014-08-22T10:14:32Z 809.80 2014-08-22T10:14:33Z 810.00 2014-08-22T10:14:33Z 810.00 2014-08-22T10:14:35Z 810.00 2014-08-22T10:14:35Z 810.20 2014-08-22T10:14:37Z 810.20 2014-08-22T10:14:37Z 810.20 2014-08-22T10:14:39Z 810.20 2014-08-22T10:14:40Z 810.40 2014-08-22T10:14:40Z 810.40 2014-08-22T10:14:42Z 810.40 2014-08-22T10:14:42Z 810.40 2014-08-22T10:14:44Z 810.60 2014-08-22T10:14:44Z 810.60 2014-08-22T10:14:46Z 810.60 2014-08-22T10:14:47Z 810.60 2014-08-22T10:14:47Z 810.80 2014-08-22T10:14:49Z 810.80 2014-08-22T10:14:49Z 810.80 2014-08-22T10:14:51Z 811.00 2014-08-22T10:14:51Z 811.00 2014-08-22T10:14:53Z 811.20 2014-08-22T10:14:54Z 811.20 2014-08-22T10:14:54Z 811.20 2014-08-22T10:14:56Z 811.20 2014-08-22T10:14:56Z 811.40 2014-08-22T10:14:58Z 811.40 2014-08-22T10:14:58Z 811.60 2014-08-22T10:15:00Z 811.60 2014-08-22T10:15:01Z 811.60 2014-08-22T10:15:01Z 811.60 2014-08-22T10:15:03Z 811.80 2014-08-22T10:15:03Z 811.80 2014-08-22T10:15:05Z 811.80 2014-08-22T10:15:05Z 811.80 2014-08-22T10:15:06Z 812.00 2014-08-22T10:15:08Z 812.00 2014-08-22T10:15:08Z 812.00 2014-08-22T10:15:10Z 812.00 2014-08-22T10:15:10Z 812.00 2014-08-22T10:15:12Z 812.00 2014-08-22T10:15:12Z 812.00 2014-08-22T10:15:13Z 812.00 2014-08-22T10:15:15Z 812.00 2014-08-22T10:15:15Z 812.00 2014-08-22T10:15:17Z 812.00 2014-08-22T10:15:17Z 812.20 2014-08-22T10:15:19Z 812.20 2014-08-22T10:15:19Z 812.20 2014-08-22T10:15:20Z 812.40 2014-08-22T10:15:22Z 812.40 2014-08-22T10:15:22Z 812.40 2014-08-22T10:15:24Z 812.40 2014-08-22T10:15:24Z 812.40 2014-08-22T10:15:26Z 812.40 2014-08-22T10:15:27Z 812.60 2014-08-22T10:15:27Z 812.80 2014-08-22T10:15:29Z 812.80 2014-08-22T10:15:29Z 812.80 2014-08-22T10:15:31Z 813.00 2014-08-22T10:15:31Z 813.00 2014-08-22T10:15:33Z 813.00 2014-08-22T10:15:34Z 813.00 2014-08-22T10:15:34Z 813.00 2014-08-22T10:15:36Z 812.80 2014-08-22T10:15:36Z 812.80 2014-08-22T10:15:38Z 812.80 2014-08-22T10:15:38Z 812.80 2014-08-22T10:15:40Z 812.60 2014-08-22T10:15:41Z 812.60 2014-08-22T10:15:41Z 812.80 2014-08-22T10:15:43Z 812.80 2014-08-22T10:15:43Z 812.80 2014-08-22T10:15:45Z 812.80 2014-08-22T10:15:45Z 812.80 2014-08-22T10:15:47Z 812.80 2014-08-22T10:15:48Z 812.80 2014-08-22T10:15:48Z 813.00 2014-08-22T10:15:50Z 813.00 2014-08-22T10:15:50Z 813.20 2014-08-22T10:15:52Z 813.20 2014-08-22T10:15:52Z 813.20 2014-08-22T10:15:54Z 813.20 2014-08-22T10:15:55Z 813.20 2014-08-22T10:15:55Z 813.20 2014-08-22T10:15:57Z 813.40 2014-08-22T10:15:57Z 813.40 2014-08-22T10:15:59Z 813.60 2014-08-22T10:15:59Z 813.40 2014-08-22T10:16:00Z 813.40 2014-08-22T10:16:02Z 813.40 2014-08-22T10:16:02Z 813.60 2014-08-22T10:16:04Z 813.60 2014-08-22T10:16:04Z 813.80 2014-08-22T10:16:06Z 813.80 2014-08-22T10:16:06Z 813.80 2014-08-22T10:16:07Z 813.80 2014-08-22T10:16:09Z 813.80 2014-08-22T10:16:09Z 813.80 2014-08-22T10:16:11Z 813.80 2014-08-22T10:16:11Z 813.80 2014-08-22T10:16:13Z 813.80 2014-08-22T10:16:13Z 814.00 2014-08-22T10:16:14Z 814.00 2014-08-22T10:16:16Z 814.00 2014-08-22T10:16:16Z 814.00 2014-08-22T10:16:18Z 814.00 2014-08-22T10:16:18Z 814.00 2014-08-22T10:16:20Z 814.00 2014-08-22T10:16:21Z 813.80 2014-08-22T10:16:21Z 814.00 2014-08-22T10:16:23Z 814.20 2014-08-22T10:16:23Z 814.20 2014-08-22T10:16:25Z 814.20 2014-08-22T10:16:25Z 814.20 2014-08-22T10:16:27Z 814.20 2014-08-22T10:16:28Z 814.40 2014-08-22T10:16:28Z 814.40 2014-08-22T10:16:30Z 814.40 2014-08-22T10:16:30Z 814.60 2014-08-22T10:16:32Z 814.60 2014-08-22T10:16:32Z 814.80 2014-08-22T10:16:34Z 814.80 2014-08-22T10:16:35Z 815.00 2014-08-22T10:16:35Z 815.00 2014-08-22T10:16:37Z 815.20 2014-08-22T10:16:37Z 815.20 2014-08-22T10:16:39Z 815.20 2014-08-22T10:16:39Z 815.20 2014-08-22T10:16:41Z 815.40 2014-08-22T10:16:42Z 815.40 2014-08-22T10:16:42Z 815.40 2014-08-22T10:16:44Z 815.60 2014-08-22T10:16:44Z 815.60 2014-08-22T10:16:46Z 815.60 2014-08-22T10:16:46Z 815.60 2014-08-22T10:16:48Z 815.60 2014-08-22T10:16:49Z 815.60 2014-08-22T10:16:49Z 815.60 2014-08-22T10:16:51Z 815.40 2014-08-22T10:16:51Z 815.40 2014-08-22T10:16:53Z 815.20 2014-08-22T10:16:53Z 815.20 2014-08-22T10:16:54Z 815.20 2014-08-22T10:16:56Z 815.20 2014-08-22T10:16:56Z 815.00 2014-08-22T10:16:58Z 815.00 2014-08-22T10:16:58Z 814.80 2014-08-22T10:17:00Z 814.80 2014-08-22T10:17:00Z 814.60 2014-08-22T10:17:01Z 814.40 2014-08-22T10:17:03Z 814.40 2014-08-22T10:17:03Z 814.20 2014-08-22T10:17:05Z 814.00 2014-08-22T10:17:05Z 814.00 2014-08-22T10:17:07Z 814.00 2014-08-22T10:17:07Z 813.80 2014-08-22T10:17:08Z 813.80 2014-08-22T10:17:10Z 813.60 2014-08-22T10:17:10Z 813.40 2014-08-22T10:17:12Z 813.40 2014-08-22T10:17:12Z 813.40 2014-08-22T10:17:14Z 813.40 2014-08-22T10:17:15Z 813.40 2014-08-22T10:17:15Z 813.40 2014-08-22T10:17:17Z 813.00 2014-08-22T10:17:17Z 813.00 2014-08-22T10:17:19Z 813.00 2014-08-22T10:17:19Z 812.80 2014-08-22T10:17:21Z 812.60 2014-08-22T10:17:22Z 812.60 2014-08-22T10:17:22Z 812.40 2014-08-22T10:17:24Z 812.40 2014-08-22T10:17:24Z 812.40 2014-08-22T10:17:26Z 812.20 2014-08-22T10:17:26Z 812.00 2014-08-22T10:17:28Z 812.00 2014-08-22T10:17:29Z 811.80 2014-08-22T10:17:29Z 811.60 2014-08-22T10:17:31Z 811.60 2014-08-22T10:17:31Z 811.40 2014-08-22T10:17:33Z 811.20 2014-08-22T10:17:33Z 811.00 2014-08-22T10:17:35Z 810.80 2014-08-22T10:17:36Z 810.80 2014-08-22T10:17:36Z 810.60 2014-08-22T10:17:38Z 810.60 2014-08-22T10:17:38Z 810.40 2014-08-22T10:17:40Z 810.40 2014-08-22T10:17:40Z 810.40 2014-08-22T10:17:42Z 810.40 2014-08-22T10:17:43Z 810.20 2014-08-22T10:17:43Z 810.20 2014-08-22T10:17:45Z 810.20 2014-08-22T10:17:45Z 810.20 2014-08-22T10:17:47Z 810.00 2014-08-22T10:17:47Z 809.80 2014-08-22T10:17:48Z 809.60 2014-08-22T10:17:50Z 809.40 2014-08-22T10:17:50Z 809.20 2014-08-22T10:17:52Z 809.20 2014-08-22T10:17:52Z 809.20 2014-08-22T10:17:54Z 809.00 2014-08-22T10:17:54Z 808.80 2014-08-22T10:17:55Z 808.80 2014-08-22T10:17:57Z 808.60 2014-08-22T10:17:57Z 808.40 2014-08-22T10:17:59Z 808.20 2014-08-22T10:17:59Z 808.00 2014-08-22T10:18:01Z 808.00 2014-08-22T10:18:01Z 808.00 2014-08-22T10:18:02Z 807.80 2014-08-22T10:18:04Z 807.80 2014-08-22T10:18:04Z 807.60 2014-08-22T10:18:06Z 807.60 2014-08-22T10:18:06Z 807.60 2014-08-22T10:18:08Z 807.40 2014-08-22T10:18:09Z 807.60 2014-08-22T10:18:09Z 807.60 2014-08-22T10:18:11Z 807.40 2014-08-22T10:18:11Z 807.20 2014-08-22T10:18:13Z 807.20 2014-08-22T10:18:13Z 807.00 2014-08-22T10:18:15Z 807.00 2014-08-22T10:18:16Z 807.00 2014-08-22T10:18:16Z 806.80 2014-08-22T10:18:18Z 806.80 2014-08-22T10:18:18Z 806.60 2014-08-22T10:18:20Z 806.60 2014-08-22T10:18:20Z 806.80 2014-08-22T10:18:22Z 806.60 2014-08-22T10:18:23Z 806.60 2014-08-22T10:18:23Z 806.60 2014-08-22T10:18:25Z 806.60 2014-08-22T10:18:25Z 806.60 2014-08-22T10:18:27Z 806.60 2014-08-22T10:18:27Z 806.80 2014-08-22T10:18:29Z 806.80 2014-08-22T10:18:30Z 806.60 2014-08-22T10:18:30Z 806.60 2014-08-22T10:18:32Z 806.00 2014-08-22T10:18:32Z 805.20 2014-08-22T10:18:34Z 804.60 2014-08-22T10:18:34Z 804.00 2014-08-22T10:18:36Z 803.40 2014-08-22T10:18:37Z 802.60 2014-08-22T10:18:37Z 802.20 2014-08-22T10:18:39Z 801.80 2014-08-22T10:18:39Z 801.60 2014-08-22T10:18:41Z 801.00 2014-08-22T10:18:41Z 800.80 2014-08-22T10:18:42Z 800.60 2014-08-22T10:18:44Z 800.40 2014-08-22T10:18:44Z 800.00 2014-08-22T10:18:46Z 799.80 2014-08-22T10:18:46Z 799.60 2014-08-22T10:18:48Z 799.60 2014-08-22T10:18:48Z 799.60 2014-08-22T10:18:49Z 799.40 2014-08-22T10:18:51Z 799.20 2014-08-22T10:18:51Z 798.80 2014-08-22T10:18:53Z 798.40 2014-08-22T10:18:53Z 798.20 2014-08-22T10:18:55Z 798.00 2014-08-22T10:18:55Z 797.80 2014-08-22T10:18:56Z 797.60 2014-08-22T10:18:58Z 797.60 2014-08-22T10:18:58Z 797.40 2014-08-22T10:19:00Z 797.20 2014-08-22T10:19:00Z 796.80 2014-08-22T10:19:02Z 796.80 2014-08-22T10:19:03Z 796.60 2014-08-22T10:19:03Z 796.20 2014-08-22T10:19:05Z 796.00 2014-08-22T10:19:05Z 795.60 2014-08-22T10:19:07Z 795.40 2014-08-22T10:19:07Z 794.80 2014-08-22T10:19:09Z 794.40 2014-08-22T10:19:10Z 794.20 2014-08-22T10:19:10Z 794.20 2014-08-22T10:19:12Z 794.00 2014-08-22T10:19:12Z 793.80 2014-08-22T10:19:14Z 793.60 2014-08-22T10:19:14Z 793.40 2014-08-22T10:19:16Z 793.20 2014-08-22T10:19:17Z 793.00 2014-08-22T10:19:17Z 792.60 2014-08-22T10:19:19Z 792.40 2014-08-22T10:19:19Z 792.00 2014-08-22T10:19:21Z 791.80 2014-08-22T10:19:21Z 791.60 2014-08-22T10:19:23Z 791.20 2014-08-22T10:19:24Z 791.00 2014-08-22T10:19:24Z 790.80 2014-08-22T10:19:26Z 790.60 2014-08-22T10:19:26Z 790.40 2014-08-22T10:19:28Z 790.20 2014-08-22T10:19:28Z 790.00 2014-08-22T10:19:30Z 789.80 2014-08-22T10:19:31Z 789.40 2014-08-22T10:19:31Z 789.20 2014-08-22T10:19:33Z 789.20 2014-08-22T10:19:33Z 789.20 2014-08-22T10:19:35Z 789.00 2014-08-22T10:19:35Z 789.00 2014-08-22T10:19:36Z 789.00 2014-08-22T10:19:38Z 789.00 2014-08-22T10:19:38Z 788.80 2014-08-22T10:19:40Z 788.60 2014-08-22T10:19:40Z 788.60 2014-08-22T10:19:42Z 788.40 2014-08-22T10:19:42Z 788.20 2014-08-22T10:19:43Z 788.20 2014-08-22T10:19:45Z 788.00 2014-08-22T10:19:45Z 788.00 2014-08-22T10:19:47Z 788.00 2014-08-22T10:19:47Z 788.00 2014-08-22T10:19:49Z 788.00 2014-08-22T10:19:49Z 788.00 2014-08-22T10:19:50Z 788.00 2014-08-22T10:19:52Z 788.00 2014-08-22T10:19:52Z 788.00 2014-08-22T10:19:54Z 787.80 2014-08-22T10:19:54Z 787.80 2014-08-22T10:19:56Z 787.80 2014-08-22T10:19:57Z 787.80 2014-08-22T10:19:57Z 787.80 2014-08-22T10:19:59Z 787.60 2014-08-22T10:19:59Z 787.60 2014-08-22T10:20:01Z 787.40 2014-08-22T10:20:01Z 787.20 2014-08-22T10:20:03Z 787.20 2014-08-22T10:20:04Z 787.00 2014-08-22T10:20:04Z 787.00 2014-08-22T10:20:06Z 787.00 2014-08-22T10:20:06Z 787.00 2014-08-22T10:20:08Z 787.00 2014-08-22T10:20:08Z 787.00 2014-08-22T10:20:10Z 786.80 2014-08-22T10:20:11Z 786.60 2014-08-22T10:20:11Z 786.60 2014-08-22T10:20:13Z 786.40 2014-08-22T10:20:13Z 786.20 2014-08-22T10:20:15Z 786.20 2014-08-22T10:20:15Z 786.00 2014-08-22T10:20:17Z 785.80 2014-08-22T10:20:18Z 785.60 2014-08-22T10:20:18Z 785.40 2014-08-22T10:20:20Z 785.20 2014-08-22T10:20:20Z 785.00 2014-08-22T10:20:22Z 784.60 2014-08-22T10:20:22Z 784.40 2014-08-22T10:20:24Z 784.20 2014-08-22T10:20:25Z 783.80 2014-08-22T10:20:25Z 783.40 2014-08-22T10:20:27Z 783.20 2014-08-22T10:20:27Z 782.80 2014-08-22T10:20:29Z 782.40 2014-08-22T10:20:29Z 782.00 2014-08-22T10:20:30Z 781.60 2014-08-22T10:20:32Z 781.20 2014-08-22T10:20:32Z 781.00 2014-08-22T10:20:34Z 780.80 2014-08-22T10:20:34Z 780.40 2014-08-22T10:20:36Z 780.00 2014-08-22T10:20:36Z 779.40 2014-08-22T10:20:37Z 779.20 2014-08-22T10:20:39Z 779.00 2014-08-22T10:20:39Z 778.80 2014-08-22T10:20:41Z 778.40 2014-08-22T10:20:41Z 778.20 2014-08-22T10:20:43Z 778.00 2014-08-22T10:20:43Z 777.60 2014-08-22T10:20:44Z 777.40 2014-08-22T10:20:46Z 777.00 2014-08-22T10:20:46Z 776.80 2014-08-22T10:20:48Z 776.60 2014-08-22T10:20:48Z 776.40 2014-08-22T10:20:50Z 776.20 2014-08-22T10:20:51Z 776.00 2014-08-22T10:20:51Z 775.80 2014-08-22T10:20:53Z 775.60 2014-08-22T10:20:53Z 775.40 2014-08-22T10:20:55Z 775.20 2014-08-22T10:20:55Z 774.80 2014-08-22T10:20:57Z 774.40 2014-08-22T10:20:58Z 773.80 2014-08-22T10:20:58Z 773.20 2014-08-22T10:21:00Z 772.60 2014-08-22T10:21:00Z 772.20 2014-08-22T10:21:02Z 772.20 2014-08-22T10:21:04Z 772.00 2014-08-22T10:21:05Z 772.00 2014-08-22T10:21:07Z 772.00 2014-08-22T10:21:07Z 771.80 2014-08-22T10:21:09Z 771.80 2014-08-22T10:21:09Z 771.80 2014-08-22T10:21:11Z 771.80 2014-08-22T10:21:12Z 771.80 2014-08-22T10:21:12Z 771.60 2014-08-22T10:21:14Z 771.80 2014-08-22T10:21:14Z 771.80 2014-08-22T10:21:16Z 771.80 2014-08-22T10:21:16Z 771.80 2014-08-22T10:21:17Z 771.80 2014-08-22T10:21:19Z 771.80 2014-08-22T10:21:19Z 771.80 2014-08-22T10:21:21Z 771.80 2014-08-22T10:21:21Z 771.80 2014-08-22T10:21:23Z 771.80 2014-08-22T10:21:23Z 771.80 2014-08-22T10:21:24Z 771.80 2014-08-22T10:21:26Z 772.00 2014-08-22T10:21:26Z 772.00 2014-08-22T10:21:28Z 772.00 2014-08-22T10:21:28Z 772.00 2014-08-22T10:21:30Z 772.00 2014-08-22T10:21:30Z 771.80 2014-08-22T10:21:31Z 771.80 2014-08-22T10:21:33Z 771.80 2014-08-22T10:21:33Z 771.80 2014-08-22T10:21:35Z 771.60 2014-08-22T10:21:35Z 771.60 2014-08-22T10:21:37Z 771.40 2014-08-22T10:21:37Z 771.40 2014-08-22T10:21:38Z 771.20 2014-08-22T10:21:40Z 771.00 2014-08-22T10:21:40Z 770.80 2014-08-22T10:21:42Z 770.60 2014-08-22T10:21:42Z 770.40 2014-08-22T10:21:44Z 770.40 2014-08-22T10:21:45Z 770.40 2014-08-22T10:21:45Z 770.20 2014-08-22T10:21:47Z 770.20 2014-08-22T10:21:47Z 770.00 2014-08-22T10:21:49Z 769.60 2014-08-22T10:21:49Z 769.20 2014-08-22T10:21:51Z 769.00 2014-08-22T10:21:52Z 768.80 2014-08-22T10:21:52Z 768.80 2014-08-22T10:21:54Z 768.40 2014-08-22T10:21:54Z 768.20 2014-08-22T10:21:56Z 768.00 2014-08-22T10:21:56Z 768.00 2014-08-22T10:21:58Z 767.80 2014-08-22T10:21:59Z 767.40 2014-08-22T10:21:59Z 767.40 2014-08-22T10:22:01Z 767.00 2014-08-22T10:22:01Z 766.80 2014-08-22T10:22:03Z 766.40 2014-08-22T10:22:03Z 766.20 2014-08-22T10:22:05Z 766.00 2014-08-22T10:22:06Z 765.80 2014-08-22T10:22:06Z 765.60 2014-08-22T10:22:08Z 765.20 2014-08-22T10:22:08Z 765.20 2014-08-22T10:22:10Z 765.00 2014-08-22T10:22:10Z 764.80 2014-08-22T10:22:11Z 764.80 2014-08-22T10:22:13Z 764.60 2014-08-22T10:22:13Z 764.20 2014-08-22T10:22:15Z 764.00 2014-08-22T10:22:15Z 763.60 2014-08-22T10:22:17Z 763.20 2014-08-22T10:22:17Z 762.80 2014-08-22T10:22:18Z 762.40 2014-08-22T10:22:20Z 762.20 2014-08-22T10:22:20Z 762.20 2014-08-22T10:22:22Z 762.00 2014-08-22T10:22:22Z 761.80 2014-08-22T10:22:24Z 761.60 2014-08-22T10:22:24Z 761.60 2014-08-22T10:22:25Z 761.60 2014-08-22T10:22:27Z 761.60 2014-08-22T10:22:27Z 761.60 2014-08-22T10:22:29Z 761.60 2014-08-22T10:22:29Z 761.60 2014-08-22T10:22:31Z 761.40 2014-08-22T10:22:31Z 761.40 2014-08-22T10:22:32Z 761.40 2014-08-22T10:22:34Z 761.40 2014-08-22T10:22:34Z 761.40 2014-08-22T10:22:36Z 761.20 2014-08-22T10:22:36Z 761.20 2014-08-22T10:22:38Z 761.20 2014-08-22T10:22:39Z 761.20 2014-08-22T10:22:39Z 761.00 2014-08-22T10:22:41Z 761.00 2014-08-22T10:22:41Z 761.00 2014-08-22T10:22:43Z 761.00 2014-08-22T10:22:43Z 760.80 2014-08-22T10:22:45Z 761.00 2014-08-22T10:22:46Z 760.80 2014-08-22T10:22:48Z 760.80 2014-08-22T10:22:48Z 760.80 2014-08-22T10:22:50Z 760.80 2014-08-22T10:22:52Z 760.80 2014-08-22T10:22:53Z 760.80 2014-08-22T10:22:55Z 760.80 2014-08-22T10:22:55Z 760.80 2014-08-22T10:22:57Z 760.80 2014-08-22T10:22:59Z 760.60 2014-08-22T10:23:00Z 760.80 2014-08-22T10:23:00Z 760.80 2014-08-22T10:23:02Z 760.80 2014-08-22T10:23:02Z 760.60 2014-08-22T10:23:04Z 760.60 2014-08-22T10:23:05Z 760.60 2014-08-22T10:23:07Z 760.60 2014-08-22T10:23:09Z 760.60 2014-08-22T10:23:11Z 760.60 2014-08-22T10:23:11Z 760.60 2014-08-22T10:23:12Z 760.60 2014-08-22T10:23:14Z 760.60 2014-08-22T10:23:14Z 760.60 2014-08-22T10:23:16Z 760.60 2014-08-22T10:23:18Z 760.60 2014-08-22T10:23:18Z 760.60 2014-08-22T10:23:19Z 760.60 2014-08-22T10:23:21Z 760.60 2014-08-22T10:23:21Z 760.60 2014-08-22T10:23:23Z 760.60 2014-08-22T10:23:23Z 760.60 2014-08-22T10:23:25Z 760.60 2014-08-22T10:23:25Z 760.80 2014-08-22T10:23:26Z 760.80 2014-08-22T10:23:28Z 760.60 2014-08-22T10:23:30Z 760.60 2014-08-22T10:23:30Z 760.60 2014-08-22T10:23:32Z 760.60 2014-08-22T10:23:33Z 760.80 2014-08-22T10:23:33Z 760.80 2014-08-22T10:23:35Z 760.80 2014-08-22T10:23:35Z 760.80 2014-08-22T10:23:37Z 760.80 2014-08-22T10:23:37Z 761.00 2014-08-22T10:23:39Z 761.00 2014-08-22T10:23:40Z 761.00 2014-08-22T10:23:40Z 761.20 2014-08-22T10:23:42Z 761.20 2014-08-22T10:23:42Z 761.20 2014-08-22T10:23:44Z 761.40 2014-08-22T10:23:44Z 761.40 2014-08-22T10:23:46Z 761.40 2014-08-22T10:23:47Z 761.40 2014-08-22T10:23:47Z 761.40 2014-08-22T10:23:49Z 761.40 2014-08-22T10:23:49Z 761.60 2014-08-22T10:23:51Z 761.60 2014-08-22T10:23:51Z 761.60 2014-08-22T10:23:53Z 761.60 2014-08-22T10:23:54Z 761.60 2014-08-22T10:23:54Z 761.40 2014-08-22T10:23:56Z 761.20 2014-08-22T10:23:56Z 761.20 2014-08-22T10:23:58Z 761.00 2014-08-22T10:23:58Z 761.00 2014-08-22T10:23:59Z 761.00 2014-08-22T10:24:01Z 761.00 2014-08-22T10:24:01Z 760.80 2014-08-22T10:24:03Z 760.80 2014-08-22T10:24:03Z 760.60 2014-08-22T10:24:05Z 760.60 2014-08-22T10:24:05Z 760.60 2014-08-22T10:24:06Z 760.40 2014-08-22T10:24:08Z 760.20 2014-08-22T10:24:08Z 760.20 2014-08-22T10:24:10Z 760.00 2014-08-22T10:24:10Z 760.00 2014-08-22T10:24:12Z 760.00 2014-08-22T10:24:12Z 759.80 2014-08-22T10:24:13Z 759.80 2014-08-22T10:24:15Z 759.60 2014-08-22T10:24:15Z 759.60 2014-08-22T10:24:17Z 759.60 2014-08-22T10:24:17Z 759.40 2014-08-22T10:24:19Z 759.40 2014-08-22T10:24:19Z 759.40 2014-08-22T10:24:20Z 759.20 2014-08-22T10:24:22Z 759.20 2014-08-22T10:24:22Z 759.20 2014-08-22T10:24:24Z 759.20 2014-08-22T10:24:24Z 759.00 2014-08-22T10:24:26Z 759.00 2014-08-22T10:24:27Z 758.80 2014-08-22T10:24:27Z 758.80 2014-08-22T10:24:29Z 758.80 2014-08-22T10:24:29Z 758.80 2014-08-22T10:24:31Z 758.60 2014-08-22T10:24:31Z 758.40 2014-08-22T10:24:33Z 758.20 2014-08-22T10:24:34Z 758.20 2014-08-22T10:24:34Z 758.20 2014-08-22T10:24:36Z 758.00 2014-08-22T10:24:36Z 758.00 2014-08-22T10:24:38Z 758.00 2014-08-22T10:24:38Z 758.00 2014-08-22T10:24:40Z 758.00 2014-08-22T10:24:41Z 758.20 2014-08-22T10:24:41Z 758.20 2014-08-22T10:24:43Z 758.40 2014-08-22T10:24:43Z 758.40 2014-08-22T10:24:45Z 758.40 2014-08-22T10:24:45Z 758.40 2014-08-22T10:24:47Z 758.40 2014-08-22T10:24:48Z 758.60 2014-08-22T10:24:48Z 758.60 2014-08-22T10:24:50Z 758.60 2014-08-22T10:24:50Z 758.60 2014-08-22T10:24:52Z 758.80 2014-08-22T10:24:52Z 758.80 2014-08-22T10:24:54Z 758.80 2014-08-22T10:24:55Z 758.80 2014-08-22T10:24:55Z 758.80 2014-08-22T10:24:57Z 759.00 2014-08-22T10:24:57Z 759.00 2014-08-22T10:24:59Z 759.00 2014-08-22T10:24:59Z 759.00 2014-08-22T10:25:00Z 759.00 2014-08-22T10:25:02Z 759.00 2014-08-22T10:25:02Z 759.20 2014-08-22T10:25:04Z 759.20 2014-08-22T10:25:04Z 759.20 2014-08-22T10:25:06Z 759.20 2014-08-22T10:25:06Z 759.20 2014-08-22T10:25:07Z 759.20 2014-08-22T10:25:09Z 759.20 2014-08-22T10:25:09Z 759.00 2014-08-22T10:25:11Z 759.00 2014-08-22T10:25:11Z 758.80 2014-08-22T10:25:13Z 758.80 2014-08-22T10:25:13Z 758.80 2014-08-22T10:25:14Z 758.60 2014-08-22T10:25:16Z 758.40 2014-08-22T10:25:16Z 758.40 2014-08-22T10:25:18Z 758.20 2014-08-22T10:25:18Z 758.20 2014-08-22T10:25:20Z 758.00 2014-08-22T10:25:21Z 758.00 2014-08-22T10:25:21Z 757.80 2014-08-22T10:25:23Z 757.60 2014-08-22T10:25:23Z 757.40 2014-08-22T10:25:25Z 757.40 2014-08-22T10:25:25Z 757.20 2014-08-22T10:25:27Z 757.00 2014-08-22T10:25:28Z 757.00 2014-08-22T10:25:28Z 756.80 2014-08-22T10:25:30Z 756.60 2014-08-22T10:25:30Z 756.60 2014-08-22T10:25:32Z 756.60 2014-08-22T10:25:32Z 756.40 2014-08-22T10:25:34Z 756.40 2014-08-22T10:25:35Z 756.40 2014-08-22T10:25:35Z 756.40 2014-08-22T10:25:37Z 756.20 2014-08-22T10:25:37Z 756.20 2014-08-22T10:25:39Z 756.00 2014-08-22T10:25:39Z 756.00 2014-08-22T10:25:41Z 755.80 2014-08-22T10:25:42Z 755.80 2014-08-22T10:25:42Z 755.60 2014-08-22T10:25:44Z 755.60 2014-08-22T10:25:44Z 755.60 2014-08-22T10:25:46Z 755.60 2014-08-22T10:25:46Z 755.60 2014-08-22T10:25:48Z 755.60 2014-08-22T10:25:49Z 755.60 2014-08-22T10:25:49Z 755.40 2014-08-22T10:25:51Z 755.40 2014-08-22T10:25:51Z 755.40 2014-08-22T10:25:53Z 755.40 2014-08-22T10:25:53Z 755.40 2014-08-22T10:25:54Z 755.20 2014-08-22T10:25:56Z 755.20 2014-08-22T10:25:56Z 755.20 2014-08-22T10:25:58Z 755.20 2014-08-22T10:25:58Z 755.20 2014-08-22T10:26:00Z 755.20 2014-08-22T10:26:00Z 755.00 2014-08-22T10:26:01Z 755.00 2014-08-22T10:26:03Z 755.00 2014-08-22T10:26:03Z 754.80 2014-08-22T10:26:05Z 754.80 2014-08-22T10:26:05Z 754.80 2014-08-22T10:26:07Z 754.80 2014-08-22T10:26:07Z 755.00 2014-08-22T10:26:08Z 755.00 2014-08-22T10:26:10Z 755.20 2014-08-22T10:26:10Z 755.20 2014-08-22T10:26:12Z 755.20 2014-08-22T10:26:12Z 755.20 2014-08-22T10:26:14Z 755.20 2014-08-22T10:26:15Z 755.40 2014-08-22T10:26:15Z 755.40 2014-08-22T10:26:17Z 755.60 2014-08-22T10:26:17Z 755.60 2014-08-22T10:26:19Z 755.60 2014-08-22T10:26:19Z 755.80 2014-08-22T10:26:21Z 755.60 2014-08-22T10:26:22Z 755.60 2014-08-22T10:26:22Z 755.80 2014-08-22T10:26:24Z 755.80 2014-08-22T10:26:24Z 755.80 2014-08-22T10:26:26Z 755.80 2014-08-22T10:26:26Z 755.80 2014-08-22T10:26:28Z 755.80 2014-08-22T10:26:29Z 756.00 2014-08-22T10:26:29Z 756.00 2014-08-22T10:26:31Z 756.00 2014-08-22T10:26:31Z 756.20 2014-08-22T10:26:33Z 756.20 2014-08-22T10:26:33Z 756.20 2014-08-22T10:26:35Z 756.20 2014-08-22T10:26:36Z 756.20 2014-08-22T10:26:36Z 756.20 2014-08-22T10:26:38Z 756.40 2014-08-22T10:26:38Z 756.20 2014-08-22T10:26:40Z 756.40 2014-08-22T10:26:40Z 756.40 2014-08-22T10:26:42Z 756.40 2014-08-22T10:26:43Z 756.40 2014-08-22T10:26:43Z 756.40 2014-08-22T10:26:45Z 756.40 2014-08-22T10:26:45Z 756.40 2014-08-22T10:26:47Z 756.60 2014-08-22T10:26:47Z 756.60 2014-08-22T10:26:48Z 756.60 2014-08-22T10:26:50Z 756.60 2014-08-22T10:26:50Z 756.60 2014-08-22T10:26:52Z 756.60 2014-08-22T10:26:52Z 756.80 2014-08-22T10:26:54Z 756.80 2014-08-22T10:26:54Z 756.80 2014-08-22T10:26:55Z 757.00 2014-08-22T10:26:57Z 757.00 2014-08-22T10:26:57Z 757.20 2014-08-22T10:26:59Z 757.20 2014-08-22T10:26:59Z 757.20 2014-08-22T10:27:01Z 757.40 2014-08-22T10:27:01Z 757.60 2014-08-22T10:27:02Z 757.60 2014-08-22T10:27:04Z 757.40 2014-08-22T10:27:04Z 757.20 2014-08-22T10:27:06Z 757.20 2014-08-22T10:27:06Z 757.00 2014-08-22T10:27:08Z 757.00 2014-08-22T10:27:09Z 757.00 2014-08-22T10:27:09Z 757.00 2014-08-22T10:27:11Z 757.00 2014-08-22T10:27:11Z 757.20 2014-08-22T10:27:13Z 757.20 2014-08-22T10:27:13Z 757.20 2014-08-22T10:27:15Z 757.20 2014-08-22T10:27:16Z 757.20 2014-08-22T10:27:16Z 757.20 2014-08-22T10:27:18Z 757.40 2014-08-22T10:27:18Z 757.40 2014-08-22T10:27:20Z 757.40 2014-08-22T10:27:20Z 757.60 2014-08-22T10:27:22Z 757.60 2014-08-22T10:27:23Z 757.60 2014-08-22T10:27:23Z 757.40 2014-08-22T10:27:25Z 757.40 2014-08-22T10:27:25Z 757.20 2014-08-22T10:27:27Z 757.00 2014-08-22T10:27:27Z 756.60 2014-08-22T10:27:29Z 756.20 2014-08-22T10:27:30Z 755.80 2014-08-22T10:27:30Z 755.60 2014-08-22T10:27:32Z 755.40 2014-08-22T10:27:32Z 755.20 2014-08-22T10:27:34Z 755.00 2014-08-22T10:27:34Z 755.00 2014-08-22T10:27:36Z 754.80 2014-08-22T10:27:37Z 754.80 2014-08-22T10:27:37Z 754.80 2014-08-22T10:27:39Z 754.80 2014-08-22T10:27:39Z 754.80 2014-08-22T10:27:41Z 755.00 2014-08-22T10:27:41Z 755.00 2014-08-22T10:27:42Z 755.20 2014-08-22T10:27:44Z 755.40 2014-08-22T10:27:44Z 755.40 2014-08-22T10:27:46Z 755.60 2014-08-22T10:27:46Z 755.60 2014-08-22T10:27:48Z 755.80 2014-08-22T10:27:48Z 755.80 2014-08-22T10:27:49Z 756.00 2014-08-22T10:27:51Z 756.00 2014-08-22T10:27:51Z 756.20 2014-08-22T10:27:53Z 756.40 2014-08-22T10:27:53Z 756.60 2014-08-22T10:27:55Z 756.80 2014-08-22T10:27:55Z 757.00 2014-08-22T10:27:56Z 757.20 2014-08-22T10:27:58Z 757.20 2014-08-22T10:27:58Z 757.40 2014-08-22T10:28:00Z 757.60 2014-08-22T10:28:00Z 757.60 2014-08-22T10:28:02Z 757.60 2014-08-22T10:28:03Z 757.60 2014-08-22T10:28:03Z 757.60 2014-08-22T10:28:05Z 757.60 2014-08-22T10:28:05Z 757.60 2014-08-22T10:28:07Z 757.60 2014-08-22T10:28:07Z 757.60 2014-08-22T10:28:09Z 757.60 2014-08-22T10:28:10Z 757.60 2014-08-22T10:28:10Z 757.60 2014-08-22T10:28:12Z 757.60 2014-08-22T10:28:12Z 757.60 2014-08-22T10:28:14Z 757.60 2014-08-22T10:28:14Z 757.60 2014-08-22T10:28:16Z 757.60 2014-08-22T10:28:17Z 757.80 2014-08-22T10:28:17Z 757.80 2014-08-22T10:28:19Z 757.80 2014-08-22T10:28:19Z 757.80 2014-08-22T10:28:21Z 757.80 2014-08-22T10:28:21Z 757.80 2014-08-22T10:28:23Z 757.80 2014-08-22T10:28:24Z 757.80 2014-08-22T10:28:24Z 757.80 2014-08-22T10:28:26Z 757.80 2014-08-22T10:28:26Z 758.00 2014-08-22T10:28:28Z 758.00 2014-08-22T10:28:28Z 758.00 2014-08-22T10:28:30Z 758.00 2014-08-22T10:28:31Z 758.00 2014-08-22T10:28:31Z 758.00 2014-08-22T10:28:33Z 758.00 2014-08-22T10:28:33Z 758.00 2014-08-22T10:28:35Z 758.00 2014-08-22T10:28:35Z 758.00 2014-08-22T10:28:36Z 758.00 2014-08-22T10:28:38Z 758.00 2014-08-22T10:28:38Z 758.00 2014-08-22T10:28:40Z 758.00 2014-08-22T10:28:40Z 758.00 2014-08-22T10:28:42Z 758.00 2014-08-22T10:28:42Z 758.20 2014-08-22T10:28:43Z 758.20 2014-08-22T10:28:45Z 758.20 2014-08-22T10:28:45Z 758.20 2014-08-22T10:28:47Z 758.20 2014-08-22T10:28:47Z 758.20 2014-08-22T10:28:49Z 758.20 2014-08-22T10:28:49Z 758.20 2014-08-22T10:28:50Z 758.20 2014-08-22T10:28:52Z 758.20 2014-08-22T10:28:52Z 758.20 2014-08-22T10:28:54Z 758.20 2014-08-22T10:28:54Z 758.00 2014-08-22T10:28:56Z 758.00 2014-08-22T10:28:57Z 758.00 2014-08-22T10:28:57Z 757.80 2014-08-22T10:28:59Z 757.80 2014-08-22T10:28:59Z 757.80 2014-08-22T10:29:01Z 757.80 2014-08-22T10:29:01Z 757.80 2014-08-22T10:29:03Z 757.80 2014-08-22T10:29:04Z 757.60 2014-08-22T10:29:04Z 757.60 2014-08-22T10:29:06Z 757.40 2014-08-22T10:29:06Z 757.40 2014-08-22T10:29:08Z 757.40 2014-08-22T10:29:08Z 757.40 2014-08-22T10:29:10Z 757.20 2014-08-22T10:29:11Z 757.20 2014-08-22T10:29:11Z 757.20 2014-08-22T10:29:13Z 757.20 2014-08-22T10:29:13Z 757.00 2014-08-22T10:29:15Z 757.00 2014-08-22T10:29:15Z 757.00 2014-08-22T10:29:17Z 757.00 2014-08-22T10:29:18Z 757.00 2014-08-22T10:29:18Z 757.00 2014-08-22T10:29:20Z 757.00 2014-08-22T10:29:20Z 756.80 2014-08-22T10:29:22Z 756.80 2014-08-22T10:29:22Z 756.80 2014-08-22T10:29:24Z 756.80 2014-08-22T10:29:25Z 756.80 2014-08-22T10:29:25Z 756.80 2014-08-22T10:29:27Z 756.60 2014-08-22T10:29:27Z 756.60 2014-08-22T10:29:29Z 756.60 2014-08-22T10:29:29Z 756.60 2014-08-22T10:29:30Z 756.40 2014-08-22T10:29:32Z 756.40 2014-08-22T10:29:32Z 756.40 2014-08-22T10:29:34Z 756.40 2014-08-22T10:29:34Z 756.40 2014-08-22T10:29:36Z 756.40 2014-08-22T10:29:36Z 756.40 2014-08-22T10:29:37Z 756.40 2014-08-22T10:29:39Z 756.40 2014-08-22T10:29:39Z 756.20 2014-08-22T10:29:41Z 756.20 2014-08-22T10:29:41Z 756.20 2014-08-22T10:29:43Z 756.20 2014-08-22T10:29:43Z 756.00 2014-08-22T10:29:44Z 756.00 2014-08-22T10:29:46Z 756.00 2014-08-22T10:29:46Z 756.00 2014-08-22T10:29:48Z 756.00 2014-08-22T10:29:48Z 756.00 2014-08-22T10:29:50Z 756.00 2014-08-22T10:29:51Z 756.00 2014-08-22T10:29:51Z 755.80 2014-08-22T10:29:53Z 755.80 2014-08-22T10:29:53Z 755.80 2014-08-22T10:29:55Z 755.80 2014-08-22T10:29:55Z 755.80 2014-08-22T10:29:57Z 755.80 2014-08-22T10:29:58Z 755.80 2014-08-22T10:29:58Z 755.80 2014-08-22T10:30:00Z 755.60 2014-08-22T10:30:00Z 755.60 2014-08-22T10:30:02Z 755.60 2014-08-22T10:30:02Z 755.60 2014-08-22T10:30:04Z 755.60 2014-08-22T10:30:05Z 755.60 2014-08-22T10:30:05Z 755.40 2014-08-22T10:30:07Z 755.40 2014-08-22T10:30:07Z 755.40 2014-08-22T10:30:09Z 755.40 2014-08-22T10:30:09Z 755.40 2014-08-22T10:30:11Z 755.40 2014-08-22T10:30:12Z 755.40 2014-08-22T10:30:12Z 755.40 2014-08-22T10:30:14Z 755.20 2014-08-22T10:30:14Z 755.20 2014-08-22T10:30:16Z 755.20 2014-08-22T10:30:16Z 755.20 2014-08-22T10:30:18Z 755.20 2014-08-22T10:30:19Z 755.20 2014-08-22T10:30:19Z 755.00 2014-08-22T10:30:21Z 755.00 2014-08-22T10:30:21Z 755.00 2014-08-22T10:30:23Z 755.00 2014-08-22T10:30:23Z 754.80 2014-08-22T10:30:24Z 754.80 2014-08-22T10:30:26Z 754.80 2014-08-22T10:30:26Z 754.80 2014-08-22T10:30:28Z 754.80 2014-08-22T10:30:28Z 754.80 2014-08-22T10:30:30Z 754.60 2014-08-22T10:30:30Z 754.60 2014-08-22T10:30:31Z 754.60 2014-08-22T10:30:33Z 754.40 2014-08-22T10:30:33Z 754.40 2014-08-22T10:30:35Z 754.40 2014-08-22T10:30:35Z 754.40 2014-08-22T10:30:37Z 754.40 2014-08-22T10:30:37Z 754.20 2014-08-22T10:30:38Z 754.20 2014-08-22T10:30:40Z 754.20 2014-08-22T10:30:40Z 754.20 2014-08-22T10:30:42Z 754.20 2014-08-22T10:30:42Z 754.20 2014-08-22T10:30:44Z 754.20 2014-08-22T10:30:45Z 754.20 2014-08-22T10:30:45Z 754.20 2014-08-22T10:30:47Z 754.20 2014-08-22T10:30:47Z 754.20 2014-08-22T10:30:49Z 754.20 2014-08-22T10:30:49Z 754.20 2014-08-22T10:30:51Z 754.20 2014-08-22T10:30:52Z 754.20 2014-08-22T10:30:52Z 754.20 2014-08-22T10:30:54Z 754.20 2014-08-22T10:30:54Z 754.20 2014-08-22T10:30:56Z 754.20 2014-08-22T10:30:56Z 754.20 2014-08-22T10:30:58Z 754.20 2014-08-22T10:30:59Z 754.20 2014-08-22T10:30:59Z 754.20 2014-08-22T10:31:01Z 754.20 2014-08-22T10:31:01Z 754.20 2014-08-22T10:31:03Z 754.00 2014-08-22T10:31:03Z 754.00 2014-08-22T10:31:05Z 754.00 2014-08-22T10:31:06Z 754.00 2014-08-22T10:31:06Z 754.00 2014-08-22T10:31:08Z 754.00 2014-08-22T10:31:08Z 754.00 2014-08-22T10:31:10Z 754.00 2014-08-22T10:31:10Z 754.00 2014-08-22T10:31:12Z 754.00 2014-08-22T10:31:13Z 754.00 2014-08-22T10:31:13Z 754.00 2014-08-22T10:31:15Z 754.00 2014-08-22T10:31:15Z 754.00 2014-08-22T10:31:17Z 754.00 2014-08-22T10:31:17Z 754.00 2014-08-22T10:31:18Z 754.00 2014-08-22T10:31:20Z 754.00 2014-08-22T10:31:20Z 754.00 2014-08-22T10:31:22Z 754.00 2014-08-22T10:31:22Z 754.00 2014-08-22T10:31:24Z 754.00 2014-08-22T10:31:24Z 754.00 2014-08-22T10:31:25Z 754.00 2014-08-22T10:31:27Z 754.00 2014-08-22T10:31:27Z 754.00 2014-08-22T10:31:29Z 754.00 2014-08-22T10:31:29Z 754.00 2014-08-22T10:31:31Z 753.80 2014-08-22T10:31:31Z 753.80 2014-08-22T10:31:32Z 753.80 2014-08-22T10:31:34Z 754.00 2014-08-22T10:31:34Z 754.00 2014-08-22T10:31:36Z 753.80 2014-08-22T10:31:36Z 753.80 2014-08-22T10:31:38Z 754.00 2014-08-22T10:31:39Z 754.00 2014-08-22T10:31:39Z 754.00 2014-08-22T10:31:41Z 753.80 2014-08-22T10:31:41Z 754.00 2014-08-22T10:31:43Z 754.00 2014-08-22T10:31:43Z 754.00 2014-08-22T10:31:45Z 754.00 2014-08-22T10:31:46Z 754.00 2014-08-22T10:31:46Z 754.20 2014-08-22T10:31:48Z 754.20 2014-08-22T10:31:48Z 754.20 2014-08-22T10:31:50Z 754.20 2014-08-22T10:31:50Z 754.20 2014-08-22T10:31:52Z 754.20 2014-08-22T10:31:53Z 754.20 2014-08-22T10:31:53Z 754.20 2014-08-22T10:31:55Z 754.20 2014-08-22T10:31:55Z 754.20 2014-08-22T10:31:57Z 754.20 2014-08-22T10:31:57Z 754.20 2014-08-22T10:31:59Z 754.20 2014-08-22T10:32:00Z 754.20 2014-08-22T10:32:00Z 754.40 2014-08-22T10:32:02Z 754.40 2014-08-22T10:32:02Z 754.40 2014-08-22T10:32:04Z 754.60 2014-08-22T10:32:04Z 754.80 2014-08-22T10:32:05Z 754.80 2014-08-22T10:32:07Z 754.80 2014-08-22T10:32:07Z 754.80 2014-08-22T10:32:09Z 755.00 2014-08-22T10:32:09Z 755.00 2014-08-22T10:32:11Z 755.00 2014-08-22T10:32:11Z 755.00 2014-08-22T10:32:12Z 755.00 2014-08-22T10:32:14Z 755.20 2014-08-22T10:32:14Z 755.00 2014-08-22T10:32:16Z 755.00 2014-08-22T10:32:16Z 755.00 2014-08-22T10:32:18Z 755.00 2014-08-22T10:32:18Z 755.00 2014-08-22T10:32:19Z 755.00 2014-08-22T10:32:21Z 755.00 2014-08-22T10:32:21Z 755.00 2014-08-22T10:32:23Z 755.00 2014-08-22T10:32:23Z 755.00 2014-08-22T10:32:25Z 755.20 2014-08-22T10:32:25Z 755.20 2014-08-22T10:32:26Z 755.20 2014-08-22T10:32:28Z 755.20 2014-08-22T10:32:28Z 755.40 2014-08-22T10:32:30Z 755.60 2014-08-22T10:32:30Z 755.60 2014-08-22T10:32:32Z 755.80 2014-08-22T10:32:33Z 755.80 2014-08-22T10:32:33Z 756.00 2014-08-22T10:32:35Z 756.20 2014-08-22T10:32:35Z 756.20 2014-08-22T10:32:37Z 756.20 2014-08-22T10:32:37Z 756.40 2014-08-22T10:32:39Z 756.40 2014-08-22T10:32:40Z 756.40 2014-08-22T10:32:40Z 756.40 2014-08-22T10:32:42Z 756.40 2014-08-22T10:32:42Z 756.40 2014-08-22T10:32:44Z 756.40 2014-08-22T10:32:44Z 756.40 2014-08-22T10:32:46Z 756.40 2014-08-22T10:32:47Z 756.40 2014-08-22T10:32:47Z 756.40 2014-08-22T10:32:49Z 756.40 2014-08-22T10:32:49Z 756.40 2014-08-22T10:32:51Z 756.40 2014-08-22T10:32:51Z 756.40 2014-08-22T10:32:53Z 756.20 2014-08-22T10:32:54Z 756.20 2014-08-22T10:32:54Z 756.00 2014-08-22T10:32:56Z 755.80 2014-08-22T10:32:56Z 755.60 2014-08-22T10:32:58Z 755.40 2014-08-22T10:32:58Z 755.20 2014-08-22T10:32:59Z 755.20 2014-08-22T10:33:01Z 755.20 2014-08-22T10:33:01Z 755.00 2014-08-22T10:33:03Z 755.00 2014-08-22T10:33:03Z 755.20 2014-08-22T10:33:05Z 755.00 2014-08-22T10:33:05Z 755.00 2014-08-22T10:33:06Z 755.20 2014-08-22T10:33:08Z 755.20 2014-08-22T10:33:08Z 755.20 2014-08-22T10:33:10Z 755.20 2014-08-22T10:33:10Z 755.20 2014-08-22T10:33:12Z 755.20 2014-08-22T10:33:12Z 755.40 2014-08-22T10:33:13Z 755.20 2014-08-22T10:33:15Z 755.20 2014-08-22T10:33:15Z 755.40 2014-08-22T10:33:17Z 755.40 2014-08-22T10:33:17Z 755.40 2014-08-22T10:33:19Z 755.40 2014-08-22T10:33:19Z 755.40 2014-08-22T10:33:20Z 755.40 2014-08-22T10:33:22Z 755.40 2014-08-22T10:33:22Z 755.20 2014-08-22T10:33:24Z 755.20 2014-08-22T10:33:24Z 755.20 2014-08-22T10:33:26Z 755.20 2014-08-22T10:33:27Z 755.20 2014-08-22T10:33:27Z 755.20 2014-08-22T10:33:29Z 755.20 2014-08-22T10:33:29Z 755.20 2014-08-22T10:33:31Z 755.00 2014-08-22T10:33:31Z 755.00 2014-08-22T10:33:33Z 755.00 2014-08-22T10:33:34Z 755.00 2014-08-22T10:33:34Z 755.00 2014-08-22T10:33:36Z 754.80 2014-08-22T10:33:36Z 754.80 2014-08-22T10:33:38Z 754.80 2014-08-22T10:33:38Z 754.80 2014-08-22T10:33:40Z 754.80 2014-08-22T10:33:41Z 755.00 2014-08-22T10:33:41Z 755.00 2014-08-22T10:33:43Z 755.00 2014-08-22T10:33:43Z 755.20 2014-08-22T10:33:45Z 755.20 2014-08-22T10:33:45Z 755.20 2014-08-22T10:33:47Z 755.00 2014-08-22T10:33:48Z 755.00 2014-08-22T10:33:48Z 755.00 2014-08-22T10:33:50Z 755.00 2014-08-22T10:33:50Z 755.00 2014-08-22T10:33:52Z 755.00 2014-08-22T10:33:52Z 755.00 2014-08-22T10:33:53Z 755.00 2014-08-22T10:33:55Z 755.20 2014-08-22T10:33:55Z 755.20 2014-08-22T10:33:57Z 755.40 2014-08-22T10:33:57Z 755.60 2014-08-22T10:33:59Z 755.80 2014-08-22T10:33:59Z 755.80 2014-08-22T10:34:00Z 756.00 2014-08-22T10:34:02Z 756.00 2014-08-22T10:34:02Z 756.00 2014-08-22T10:34:04Z 756.00 2014-08-22T10:34:04Z 756.20 2014-08-22T10:34:06Z 756.20 2014-08-22T10:34:06Z 756.20 2014-08-22T10:34:07Z 756.20 2014-08-22T10:34:09Z 756.40 2014-08-22T10:34:09Z 756.40 2014-08-22T10:34:11Z 756.40 2014-08-22T10:34:11Z 756.40 2014-08-22T10:34:13Z 756.60 2014-08-22T10:34:13Z 756.60 2014-08-22T10:34:14Z 756.80 2014-08-22T10:34:16Z 756.80 2014-08-22T10:34:16Z 757.00 2014-08-22T10:34:18Z 757.20 2014-08-22T10:34:18Z 757.40 2014-08-22T10:34:20Z 757.80 2014-08-22T10:34:21Z 758.00 2014-08-22T10:34:21Z 758.20 2014-08-22T10:34:23Z 758.60 2014-08-22T10:34:23Z 758.60 2014-08-22T10:34:25Z 758.80 2014-08-22T10:34:25Z 759.00 2014-08-22T10:34:27Z 759.00 2014-08-22T10:34:28Z 759.00 2014-08-22T10:34:28Z 759.20 2014-08-22T10:34:30Z 759.20 2014-08-22T10:34:30Z 759.20 2014-08-22T10:34:32Z 759.20 2014-08-22T10:34:32Z 759.40 2014-08-22T10:34:34Z 759.40 2014-08-22T10:34:35Z 759.40 2014-08-22T10:34:35Z 759.60 2014-08-22T10:34:37Z 759.60 2014-08-22T10:34:37Z 759.80 2014-08-22T10:34:39Z 759.80 2014-08-22T10:34:39Z 760.00 2014-08-22T10:34:41Z 760.00 2014-08-22T10:34:42Z 760.20 2014-08-22T10:34:42Z 760.40 2014-08-22T10:34:44Z 760.40 2014-08-22T10:34:44Z 760.60 2014-08-22T10:34:46Z 760.60 2014-08-22T10:34:46Z 760.80 2014-08-22T10:34:47Z 760.80 2014-08-22T10:34:49Z 761.00 2014-08-22T10:34:49Z 761.00 2014-08-22T10:34:51Z 761.20 2014-08-22T10:34:51Z 761.20 2014-08-22T10:34:53Z 761.20 2014-08-22T10:34:53Z 761.20 2014-08-22T10:34:54Z 761.20 2014-08-22T10:34:56Z 761.20 2014-08-22T10:34:56Z 761.40 2014-08-22T10:34:58Z 761.40 2014-08-22T10:34:58Z 761.40 2014-08-22T10:35:00Z 761.60 2014-08-22T10:35:00Z 761.60 2014-08-22T10:35:01Z 761.60 2014-08-22T10:35:03Z 761.60 2014-08-22T10:35:03Z 761.60 2014-08-22T10:35:05Z 761.60 2014-08-22T10:35:05Z 761.80 2014-08-22T10:35:07Z 761.80 2014-08-22T10:35:07Z 762.00 2014-08-22T10:35:08Z 762.00 2014-08-22T10:35:10Z 762.20 2014-08-22T10:35:10Z 762.20 2014-08-22T10:35:12Z 762.20 2014-08-22T10:35:12Z 762.40 2014-08-22T10:35:14Z 762.40 2014-08-22T10:35:15Z 762.40 2014-08-22T10:35:15Z 762.40 2014-08-22T10:35:19Z 762.60 2014-08-22T10:35:19Z 762.60 2014-08-22T10:35:21Z 762.60 2014-08-22T10:35:22Z 762.60 2014-08-22T10:35:22Z 762.80 2014-08-22T10:35:24Z 762.80 2014-08-22T10:35:24Z 762.80 2014-08-22T10:35:26Z 762.80 2014-08-22T10:35:26Z 762.80 2014-08-22T10:35:28Z 762.80 2014-08-22T10:35:29Z 762.80 2014-08-22T10:35:29Z 763.00 2014-08-22T10:35:31Z 763.00 2014-08-22T10:35:31Z 763.00 2014-08-22T10:35:33Z 763.00 2014-08-22T10:35:33Z 763.00 2014-08-22T10:35:35Z 763.20 2014-08-22T10:35:36Z 763.20 2014-08-22T10:35:36Z 763.40 2014-08-22T10:35:38Z 763.40 2014-08-22T10:35:38Z 763.40 2014-08-22T10:35:40Z 763.60 2014-08-22T10:35:40Z 763.60 2014-08-22T10:35:42Z 763.60 2014-08-22T10:35:43Z 763.60 2014-08-22T10:35:43Z 763.80 2014-08-22T10:35:45Z 763.80 2014-08-22T10:35:45Z 763.80 2014-08-22T10:35:47Z 763.80 2014-08-22T10:35:47Z 763.80 2014-08-22T10:35:48Z 764.00 2014-08-22T10:35:50Z 764.00 2014-08-22T10:35:50Z 764.00 2014-08-22T10:35:52Z 764.20 2014-08-22T10:35:52Z 764.20 2014-08-22T10:35:54Z 764.20 2014-08-22T10:35:54Z 764.20 2014-08-22T10:35:55Z 764.20 2014-08-22T10:35:57Z 764.20 2014-08-22T10:35:57Z 764.40 2014-08-22T10:35:59Z 764.40 2014-08-22T10:35:59Z 764.40 2014-08-22T10:36:01Z 764.40 2014-08-22T10:36:01Z 764.60 2014-08-22T10:36:02Z 764.60 2014-08-22T10:36:04Z 764.60 2014-08-22T10:36:04Z 764.60 2014-08-22T10:36:06Z 764.80 2014-08-22T10:36:06Z 764.80 2014-08-22T10:36:08Z 764.80 2014-08-22T10:36:09Z 765.00 2014-08-22T10:36:09Z 764.80 2014-08-22T10:36:11Z 764.80 2014-08-22T10:36:11Z 764.80 2014-08-22T10:36:13Z 764.80 2014-08-22T10:36:13Z 765.00 2014-08-22T10:36:15Z 765.00 2014-08-22T10:36:16Z 765.00 2014-08-22T10:36:16Z 765.00 2014-08-22T10:36:18Z 765.00 2014-08-22T10:36:18Z 765.00 2014-08-22T10:36:20Z 765.20 2014-08-22T10:36:20Z 765.20 2014-08-22T10:36:22Z 765.20 2014-08-22T10:36:23Z 765.20 2014-08-22T10:36:23Z 765.20 2014-08-22T10:36:25Z 765.40 2014-08-22T10:36:25Z 765.40 2014-08-22T10:36:27Z 765.40 2014-08-22T10:36:27Z 765.40 2014-08-22T10:36:29Z 765.40 2014-08-22T10:36:30Z 765.60 2014-08-22T10:36:30Z 765.80 2014-08-22T10:36:32Z 766.00 2014-08-22T10:36:32Z 766.20 2014-08-22T10:36:34Z 766.20 2014-08-22T10:36:34Z 766.40 2014-08-22T10:36:36Z 766.60 2014-08-22T10:36:37Z 766.60 2014-08-22T10:36:37Z 766.80 2014-08-22T10:36:39Z 766.80 2014-08-22T10:36:39Z 766.80 2014-08-22T10:36:41Z 766.80 2014-08-22T10:36:41Z 766.60 2014-08-22T10:36:42Z 766.60 2014-08-22T10:36:44Z 766.60 2014-08-22T10:36:44Z 766.60 2014-08-22T10:36:46Z 766.60 2014-08-22T10:36:46Z 766.60 2014-08-22T10:36:48Z 766.60 2014-08-22T10:36:48Z 766.60 2014-08-22T10:36:49Z 766.40 2014-08-22T10:36:51Z 766.40 2014-08-22T10:36:51Z 766.40 2014-08-22T10:36:53Z 766.40 2014-08-22T10:36:53Z 766.60 2014-08-22T10:36:55Z 766.60 2014-08-22T10:36:55Z 766.60 2014-08-22T10:36:56Z 766.60 2014-08-22T10:36:58Z 766.80 2014-08-22T10:36:58Z 766.80 2014-08-22T10:37:00Z 766.80 2014-08-22T10:37:00Z 766.80 2014-08-22T10:37:02Z 767.00 2014-08-22T10:37:03Z 767.00 2014-08-22T10:37:03Z 767.00 2014-08-22T10:37:05Z 767.20 2014-08-22T10:37:05Z 767.20 2014-08-22T10:37:07Z 767.20 2014-08-22T10:37:07Z 767.20 2014-08-22T10:37:09Z 767.40 2014-08-22T10:37:10Z 767.40 2014-08-22T10:37:10Z 767.60 2014-08-22T10:37:12Z 767.60 2014-08-22T10:37:12Z 767.60 2014-08-22T10:37:14Z 767.80 2014-08-22T10:37:14Z 767.80 2014-08-22T10:37:16Z 768.00 2014-08-22T10:37:17Z 768.00 2014-08-22T10:37:17Z 768.20 2014-08-22T10:37:19Z 768.20 2014-08-22T10:37:19Z 768.40 2014-08-22T10:37:21Z 768.40 2014-08-22T10:37:21Z 768.60 2014-08-22T10:37:23Z 768.80 2014-08-22T10:37:24Z 768.80 2014-08-22T10:37:24Z 769.00 2014-08-22T10:37:26Z 769.20 2014-08-22T10:37:26Z 769.20 2014-08-22T10:37:28Z 769.40 2014-08-22T10:37:28Z 769.40 2014-08-22T10:37:30Z 769.40 2014-08-22T10:37:31Z 769.40 2014-08-22T10:37:31Z 769.40 2014-08-22T10:37:33Z 769.60 2014-08-22T10:37:33Z 769.60 2014-08-22T10:37:35Z 769.60 2014-08-22T10:37:35Z 769.60 2014-08-22T10:37:36Z 769.60 2014-08-22T10:37:38Z 769.60 2014-08-22T10:37:38Z 769.80 2014-08-22T10:37:40Z 769.80 2014-08-22T10:37:40Z 769.80 2014-08-22T10:37:42Z 769.80 2014-08-22T10:37:42Z 770.00 2014-08-22T10:37:43Z 770.00 2014-08-22T10:37:45Z 770.00 2014-08-22T10:37:45Z 770.00 2014-08-22T10:37:47Z 770.00 2014-08-22T10:37:47Z 770.20 2014-08-22T10:37:49Z 770.20 2014-08-22T10:37:49Z 770.20 2014-08-22T10:37:50Z 770.20 2014-08-22T10:37:52Z 770.20 2014-08-22T10:37:52Z 770.20 2014-08-22T10:37:54Z 770.20 2014-08-22T10:37:54Z 770.20 2014-08-22T10:37:56Z 770.20 2014-08-22T10:37:57Z 770.40 2014-08-22T10:37:57Z 770.40 2014-08-22T10:37:59Z 770.40 2014-08-22T10:37:59Z 770.40 2014-08-22T10:38:01Z 770.60 2014-08-22T10:38:01Z 770.60 2014-08-22T10:38:03Z 770.60 2014-08-22T10:38:04Z 770.60 2014-08-22T10:38:04Z 770.60 2014-08-22T10:38:06Z 770.60 2014-08-22T10:38:06Z 770.80 2014-08-22T10:38:08Z 770.80 2014-08-22T10:38:08Z 770.80 2014-08-22T10:38:10Z 770.80 2014-08-22T10:38:11Z 770.80 2014-08-22T10:38:11Z 770.80 2014-08-22T10:38:13Z 771.00 2014-08-22T10:38:13Z 771.00 2014-08-22T10:38:15Z 771.00 2014-08-22T10:38:15Z 771.00 2014-08-22T10:38:17Z 771.20 2014-08-22T10:38:18Z 771.20 2014-08-22T10:38:18Z 771.40 2014-08-22T10:38:20Z 771.40 2014-08-22T10:38:20Z 771.60 2014-08-22T10:38:22Z 771.60 2014-08-22T10:38:22Z 771.80 2014-08-22T10:38:24Z 771.80 2014-08-22T10:38:25Z 772.00 2014-08-22T10:38:25Z 772.00 2014-08-22T10:38:27Z 772.00 2014-08-22T10:38:27Z 772.20 2014-08-22T10:38:29Z 772.40 2014-08-22T10:38:29Z 772.40 2014-08-22T10:38:30Z 772.40 2014-08-22T10:38:32Z 772.40 2014-08-22T10:38:32Z 772.60 2014-08-22T10:38:34Z 772.60 2014-08-22T10:38:34Z 772.60 2014-08-22T10:38:36Z 772.60 2014-08-22T10:38:36Z 772.60 2014-08-22T10:38:37Z 772.60 2014-08-22T10:38:39Z 772.60 2014-08-22T10:38:39Z 772.60 2014-08-22T10:38:41Z 772.60 2014-08-22T10:38:41Z 772.80 2014-08-22T10:38:43Z 772.80 2014-08-22T10:38:43Z 773.00 2014-08-22T10:38:44Z 773.00 2014-08-22T10:38:46Z 773.20 2014-08-22T10:38:46Z 773.20 2014-08-22T10:38:48Z 773.20 2014-08-22T10:38:48Z 773.20 2014-08-22T10:38:50Z 773.20 2014-08-22T10:38:51Z 773.40 2014-08-22T10:38:51Z 773.40 2014-08-22T10:38:53Z 773.40 2014-08-22T10:38:53Z 773.40 2014-08-22T10:38:55Z 773.40 2014-08-22T10:38:55Z 773.40 2014-08-22T10:38:57Z 773.40 2014-08-22T10:38:58Z 773.40 2014-08-22T10:38:58Z 773.40 2014-08-22T10:39:00Z 773.40 2014-08-22T10:39:00Z 773.60 2014-08-22T10:39:02Z 773.60 2014-08-22T10:39:02Z 773.60 2014-08-22T10:39:04Z 773.60 2014-08-22T10:39:05Z 773.60 2014-08-22T10:39:05Z 773.60 2014-08-22T10:39:07Z 773.80 2014-08-22T10:39:07Z 774.00 2014-08-22T10:39:09Z 774.00 2014-08-22T10:39:09Z 774.20 2014-08-22T10:39:11Z 774.20 2014-08-22T10:39:12Z 774.40 2014-08-22T10:39:12Z 774.40 2014-08-22T10:39:14Z 774.40 2014-08-22T10:39:14Z 774.60 2014-08-22T10:39:16Z 774.60 2014-08-22T10:39:16Z 774.80 2014-08-22T10:39:18Z 774.80 2014-08-22T10:39:19Z 774.80 2014-08-22T10:39:19Z 775.00 2014-08-22T10:39:21Z 775.20 2014-08-22T10:39:21Z 775.20 2014-08-22T10:39:23Z 775.20 2014-08-22T10:39:23Z 775.40 2014-08-22T10:39:24Z 775.40 2014-08-22T10:39:26Z 775.40 2014-08-22T10:39:26Z 775.40 2014-08-22T10:39:28Z 775.60 2014-08-22T10:39:28Z 775.60 2014-08-22T10:39:30Z 775.60 2014-08-22T10:39:30Z 775.80 2014-08-22T10:39:31Z 775.80 2014-08-22T10:39:33Z 775.80 2014-08-22T10:39:33Z 775.80 2014-08-22T10:39:35Z 775.80 2014-08-22T10:39:35Z 775.80 2014-08-22T10:39:37Z 775.80 2014-08-22T10:39:37Z 775.80 2014-08-22T10:39:38Z 775.80 2014-08-22T10:39:40Z 775.80 2014-08-22T10:39:40Z 776.00 2014-08-22T10:39:42Z 776.00 2014-08-22T10:39:42Z 776.00 2014-08-22T10:39:44Z 776.00 2014-08-22T10:39:45Z 776.20 2014-08-22T10:39:45Z 776.20 2014-08-22T10:39:47Z 776.40 2014-08-22T10:39:47Z 776.60 2014-08-22T10:39:49Z 776.60 2014-08-22T10:39:49Z 776.80 2014-08-22T10:39:51Z 776.80 2014-08-22T10:39:52Z 777.00 2014-08-22T10:39:52Z 777.20 2014-08-22T10:39:54Z 777.20 2014-08-22T10:39:54Z 777.20 2014-08-22T10:39:56Z 777.20 2014-08-22T10:39:56Z 777.20 2014-08-22T10:39:58Z 777.20 2014-08-22T10:39:59Z 777.20 2014-08-22T10:39:59Z 777.00 2014-08-22T10:40:01Z 776.80 2014-08-22T10:40:01Z 776.80 2014-08-22T10:40:03Z 776.80 2014-08-22T10:40:03Z 776.60 2014-08-22T10:40:05Z 776.60 2014-08-22T10:40:06Z 776.60 2014-08-22T10:40:06Z 776.60 2014-08-22T10:40:08Z 776.60 2014-08-22T10:40:08Z 776.60 2014-08-22T10:40:10Z 776.60 2014-08-22T10:40:10Z 776.60 2014-08-22T10:40:12Z 776.60 2014-08-22T10:40:13Z 776.80 2014-08-22T10:40:13Z 776.80 2014-08-22T10:40:15Z 776.80 2014-08-22T10:40:15Z 776.80 2014-08-22T10:40:17Z 776.80 2014-08-22T10:40:17Z 776.80 2014-08-22T10:40:18Z 776.80 2014-08-22T10:40:20Z 777.00 2014-08-22T10:40:20Z 777.00 2014-08-22T10:40:22Z 776.80 2014-08-22T10:40:22Z 776.80 2014-08-22T10:40:24Z 777.00 2014-08-22T10:40:24Z 777.00 2014-08-22T10:40:25Z 777.00 2014-08-22T10:40:27Z 777.00 2014-08-22T10:40:27Z 777.00 2014-08-22T10:40:29Z 777.00 2014-08-22T10:40:29Z 776.80 2014-08-22T10:40:31Z 776.80 2014-08-22T10:40:31Z 776.80 2014-08-22T10:40:32Z 776.60 2014-08-22T10:40:34Z 776.60 2014-08-22T10:40:34Z 776.60 2014-08-22T10:40:36Z 776.60 2014-08-22T10:40:36Z 776.40 2014-08-22T10:40:38Z 776.40 2014-08-22T10:40:39Z 776.40 2014-08-22T10:40:39Z 776.40 2014-08-22T10:40:41Z 776.20 2014-08-22T10:40:41Z 776.20 2014-08-22T10:40:43Z 776.00 2014-08-22T10:40:43Z 776.00 2014-08-22T10:40:45Z 775.80 2014-08-22T10:40:46Z 775.80 2014-08-22T10:40:46Z 775.80 2014-08-22T10:40:48Z 775.60 2014-08-22T10:40:48Z 775.60 2014-08-22T10:40:50Z 775.60 2014-08-22T10:40:50Z 775.60 2014-08-22T10:40:52Z 775.60 2014-08-22T10:40:53Z 775.60 2014-08-22T10:40:53Z 775.60 2014-08-22T10:40:55Z 775.60 2014-08-22T10:40:55Z 775.80 2014-08-22T10:40:57Z 775.60 2014-08-22T10:40:57Z 775.60 2014-08-22T10:40:59Z 775.80 2014-08-22T10:41:00Z 775.80 2014-08-22T10:41:00Z 775.80 2014-08-22T10:41:02Z 775.60 2014-08-22T10:41:02Z 775.60 2014-08-22T10:41:04Z 775.60 2014-08-22T10:41:04Z 775.60 2014-08-22T10:41:06Z 775.80 2014-08-22T10:41:07Z 775.80 2014-08-22T10:41:07Z 775.80 2014-08-22T10:41:09Z 775.80 2014-08-22T10:41:09Z 776.00 2014-08-22T10:41:11Z 776.00 2014-08-22T10:41:11Z 776.00 2014-08-22T10:41:12Z 776.00 2014-08-22T10:41:14Z 776.20 2014-08-22T10:41:14Z 776.20 2014-08-22T10:41:16Z 776.20 2014-08-22T10:41:16Z 776.20 2014-08-22T10:41:18Z 776.40 2014-08-22T10:41:18Z 776.40 2014-08-22T10:41:19Z 776.40 2014-08-22T10:41:21Z 776.60 2014-08-22T10:41:21Z 776.60 2014-08-22T10:41:23Z 776.60 2014-08-22T10:41:23Z 776.80 2014-08-22T10:41:25Z 776.80 2014-08-22T10:41:25Z 776.80 2014-08-22T10:41:26Z 777.00 2014-08-22T10:41:28Z 777.00 2014-08-22T10:41:28Z 777.00 2014-08-22T10:41:30Z 777.20 2014-08-22T10:41:30Z 777.20 2014-08-22T10:41:32Z 777.20 2014-08-22T10:41:33Z 777.20 2014-08-22T10:41:33Z 777.00 2014-08-22T10:41:35Z 777.20 2014-08-22T10:41:35Z 777.20 2014-08-22T10:41:37Z 777.40 2014-08-22T10:41:37Z 777.40 2014-08-22T10:41:39Z 777.60 2014-08-22T10:41:40Z 777.80 2014-08-22T10:41:40Z 777.80 2014-08-22T10:41:42Z 777.80 2014-08-22T10:41:42Z 777.80 2014-08-22T10:41:44Z 778.00 2014-08-22T10:41:44Z 778.20 2014-08-22T10:41:46Z 778.20 2014-08-22T10:41:47Z 778.40 2014-08-22T10:41:47Z 778.40 2014-08-22T10:41:49Z 778.60 2014-08-22T10:41:49Z 778.60 2014-08-22T10:41:51Z 778.80 2014-08-22T10:41:51Z 778.80 2014-08-22T10:41:53Z 779.00 2014-08-22T10:41:54Z 779.00 2014-08-22T10:41:54Z 779.00 2014-08-22T10:41:56Z 779.20 2014-08-22T10:41:56Z 779.20 2014-08-22T10:41:58Z 779.20 2014-08-22T10:41:58Z 779.20 2014-08-22T10:42:00Z 779.20 2014-08-22T10:42:01Z 779.00 2014-08-22T10:42:01Z 779.00 2014-08-22T10:42:03Z 779.20 2014-08-22T10:42:03Z 779.20 2014-08-22T10:42:05Z 779.20 2014-08-22T10:42:05Z 779.20 2014-08-22T10:42:06Z 779.20 2014-08-22T10:42:08Z 779.40 2014-08-22T10:42:08Z 779.40 2014-08-22T10:42:10Z 779.40 2014-08-22T10:42:10Z 779.40 2014-08-22T10:42:12Z 779.40 2014-08-22T10:42:12Z 779.60 2014-08-22T10:42:13Z 779.60 2014-08-22T10:42:15Z 779.80 2014-08-22T10:42:15Z 779.80 2014-08-22T10:42:17Z 779.80 2014-08-22T10:42:17Z 780.00 2014-08-22T10:42:19Z 780.00 2014-08-22T10:42:19Z 780.20 2014-08-22T10:42:20Z 780.40 2014-08-22T10:42:22Z 780.40 2014-08-22T10:42:22Z 780.60 2014-08-22T10:42:24Z 780.60 2014-08-22T10:42:24Z 780.60 2014-08-22T10:42:26Z 780.80 2014-08-22T10:42:27Z 780.80 2014-08-22T10:42:27Z 780.80 2014-08-22T10:42:29Z 780.80 2014-08-22T10:42:29Z 780.80 2014-08-22T10:42:31Z 780.80 2014-08-22T10:42:31Z 780.80 2014-08-22T10:42:33Z 781.00 2014-08-22T10:42:34Z 781.00 2014-08-22T10:42:34Z 781.20 2014-08-22T10:42:36Z 781.00 2014-08-22T10:42:36Z 781.00 2014-08-22T10:42:38Z 781.00 2014-08-22T10:42:38Z 781.00 2014-08-22T10:42:40Z 781.20 2014-08-22T10:42:41Z 781.20 2014-08-22T10:42:41Z 781.20 2014-08-22T10:42:43Z 781.20 2014-08-22T10:42:43Z 781.20 2014-08-22T10:42:45Z 781.20 2014-08-22T10:42:45Z 781.20 2014-08-22T10:42:47Z 781.00 2014-08-22T10:42:48Z 781.00 2014-08-22T10:42:48Z 781.00 2014-08-22T10:42:50Z 780.80 2014-08-22T10:42:50Z 780.80 2014-08-22T10:42:52Z 780.60 2014-08-22T10:42:52Z 780.40 2014-08-22T10:42:54Z 780.40 2014-08-22T10:42:55Z 780.20 2014-08-22T10:42:55Z 780.20 2014-08-22T10:42:57Z 780.20 2014-08-22T10:42:57Z 780.20 2014-08-22T10:42:59Z 780.20 2014-08-22T10:42:59Z 780.20 2014-08-22T10:43:00Z 780.40 2014-08-22T10:43:02Z 780.40 2014-08-22T10:43:02Z 780.40 2014-08-22T10:43:04Z 780.40 2014-08-22T10:43:04Z 780.60 2014-08-22T10:43:06Z 780.80 2014-08-22T10:43:06Z 781.00 2014-08-22T10:43:07Z 781.00 2014-08-22T10:43:09Z 781.20 2014-08-22T10:43:09Z 781.20 2014-08-22T10:43:11Z 781.20 2014-08-22T10:43:11Z 781.40 2014-08-22T10:43:13Z 781.40 2014-08-22T10:43:13Z 781.40 2014-08-22T10:43:14Z 781.40 2014-08-22T10:43:16Z 781.40 2014-08-22T10:43:16Z 781.40 2014-08-22T10:43:18Z 781.40 2014-08-22T10:43:18Z 781.40 2014-08-22T10:43:20Z 781.40 2014-08-22T10:43:21Z 781.40 2014-08-22T10:43:21Z 781.60 2014-08-22T10:43:23Z 781.60 2014-08-22T10:43:23Z 781.60 2014-08-22T10:43:25Z 781.60 2014-08-22T10:43:25Z 781.80 2014-08-22T10:43:27Z 781.80 2014-08-22T10:43:28Z 781.60 2014-08-22T10:43:28Z 781.60 2014-08-22T10:43:30Z 781.60 2014-08-22T10:43:30Z 781.60 2014-08-22T10:43:32Z 781.60 2014-08-22T10:43:32Z 781.60 2014-08-22T10:43:34Z 781.80 2014-08-22T10:43:35Z 781.80 2014-08-22T10:43:35Z 782.00 2014-08-22T10:43:37Z 782.00 2014-08-22T10:43:37Z 782.00 2014-08-22T10:43:39Z 782.20 2014-08-22T10:43:39Z 782.20 2014-08-22T10:43:41Z 782.20 2014-08-22T10:43:42Z 782.20 2014-08-22T10:43:42Z 782.20 2014-08-22T10:43:44Z 782.20 2014-08-22T10:43:44Z 782.20 2014-08-22T10:43:46Z 782.20 2014-08-22T10:43:46Z 782.20 2014-08-22T10:43:47Z 782.20 2014-08-22T10:43:49Z 782.20 2014-08-22T10:43:49Z 782.20 2014-08-22T10:43:51Z 782.20 2014-08-22T10:43:51Z 782.40 2014-08-22T10:43:53Z 782.40 2014-08-22T10:43:53Z 782.60 2014-08-22T10:43:54Z 782.60 2014-08-22T10:43:56Z 782.80 2014-08-22T10:43:56Z 782.80 2014-08-22T10:43:58Z 783.00 2014-08-22T10:43:58Z 783.00 2014-08-22T10:44:00Z 783.00 2014-08-22T10:44:00Z 783.00 2014-08-22T10:44:01Z 783.20 2014-08-22T10:44:03Z 783.20 2014-08-22T10:44:03Z 783.40 2014-08-22T10:44:05Z 783.40 2014-08-22T10:44:05Z 783.60 2014-08-22T10:44:07Z 783.60 2014-08-22T10:44:07Z 783.60 2014-08-22T10:44:08Z 783.60 2014-08-22T10:44:10Z 783.60 2014-08-22T10:44:10Z 783.80 2014-08-22T10:44:12Z 783.80 2014-08-22T10:44:12Z 784.00 2014-08-22T10:44:14Z 784.00 2014-08-22T10:44:15Z 784.00 2014-08-22T10:44:15Z 784.00 2014-08-22T10:44:17Z 784.00 2014-08-22T10:44:17Z 784.00 2014-08-22T10:44:19Z 784.20 2014-08-22T10:44:19Z 784.20 2014-08-22T10:44:21Z 784.20 2014-08-22T10:44:22Z 784.20 2014-08-22T10:44:22Z 784.40 2014-08-22T10:44:24Z 784.40 2014-08-22T10:44:24Z 784.40 2014-08-22T10:44:26Z 784.40 2014-08-22T10:44:26Z 784.40 2014-08-22T10:44:28Z 784.60 2014-08-22T10:44:29Z 784.60 2014-08-22T10:44:29Z 784.80 2014-08-22T10:44:31Z 784.80 2014-08-22T10:44:31Z 784.80 2014-08-22T10:44:33Z 785.00 2014-08-22T10:44:33Z 785.00 2014-08-22T10:44:35Z 785.00 2014-08-22T10:44:36Z 785.20 2014-08-22T10:44:36Z 785.20 2014-08-22T10:44:38Z 785.40 2014-08-22T10:44:38Z 785.40 2014-08-22T10:44:40Z 785.40 2014-08-22T10:44:40Z 785.60 2014-08-22T10:44:41Z 785.80 2014-08-22T10:44:43Z 785.80 2014-08-22T10:44:43Z 786.00 2014-08-22T10:44:45Z 786.00 2014-08-22T10:44:45Z 786.20 2014-08-22T10:44:47Z 786.20 2014-08-22T10:44:47Z 786.40 2014-08-22T10:44:48Z 786.60 2014-08-22T10:44:50Z 786.80 2014-08-22T10:44:50Z 787.00 2014-08-22T10:44:52Z 787.00 2014-08-22T10:44:52Z 787.00 2014-08-22T10:44:54Z 787.20 2014-08-22T10:44:54Z 787.20 2014-08-22T10:44:55Z 787.40 2014-08-22T10:44:57Z 787.40 2014-08-22T10:44:57Z 787.40 2014-08-22T10:44:59Z 787.60 2014-08-22T10:44:59Z 787.80 2014-08-22T10:45:01Z 787.80 2014-08-22T10:45:01Z 788.00 2014-08-22T10:45:02Z 788.00 2014-08-22T10:45:04Z 788.00 2014-08-22T10:45:04Z 788.20 2014-08-22T10:45:06Z 788.20 2014-08-22T10:45:06Z 788.20 2014-08-22T10:45:08Z 788.40 2014-08-22T10:45:09Z 788.40 2014-08-22T10:45:09Z 788.40 2014-08-22T10:45:11Z 788.40 2014-08-22T10:45:11Z 788.40 2014-08-22T10:45:13Z 788.60 2014-08-22T10:45:13Z 788.60 2014-08-22T10:45:15Z 788.60 2014-08-22T10:45:16Z 788.60 2014-08-22T10:45:16Z 788.60 2014-08-22T10:45:18Z 788.80 2014-08-22T10:45:18Z 788.80 2014-08-22T10:45:20Z 788.80 2014-08-22T10:45:20Z 788.80 2014-08-22T10:45:22Z 788.80 2014-08-22T10:45:23Z 788.80 2014-08-22T10:45:23Z 788.80 2014-08-22T10:45:25Z 788.80 2014-08-22T10:45:25Z 789.00 2014-08-22T10:45:27Z 789.00 2014-08-22T10:45:27Z 789.00 2014-08-22T10:45:29Z 789.20 2014-08-22T10:45:30Z 789.20 2014-08-22T10:45:30Z 789.20 2014-08-22T10:45:32Z 789.20 2014-08-22T10:45:32Z 789.20 2014-08-22T10:45:34Z 789.20 2014-08-22T10:45:34Z 789.20 2014-08-22T10:45:35Z 789.20 2014-08-22T10:45:37Z 789.20 2014-08-22T10:45:37Z 789.20 2014-08-22T10:45:39Z 789.20 2014-08-22T10:45:39Z 789.20 2014-08-22T10:45:41Z 789.40 2014-08-22T10:45:41Z 789.20 2014-08-22T10:45:42Z 789.20 2014-08-22T10:45:44Z 789.20 2014-08-22T10:45:44Z 789.20 2014-08-22T10:45:46Z 789.20 2014-08-22T10:45:46Z 789.20 2014-08-22T10:45:48Z 789.20 2014-08-22T10:45:48Z 789.20 2014-08-22T10:45:49Z 789.40 2014-08-22T10:45:51Z 789.40 2014-08-22T10:45:51Z 789.40 2014-08-22T10:45:53Z 789.40 2014-08-22T10:45:53Z 789.40 2014-08-22T10:45:55Z 789.40 2014-08-22T10:45:55Z 789.40 2014-08-22T10:45:56Z 789.40 2014-08-22T10:45:58Z 789.40 2014-08-22T10:45:58Z 789.40 2014-08-22T10:46:00Z 789.60 2014-08-22T10:46:00Z 789.60 2014-08-22T10:46:02Z 789.60 2014-08-22T10:46:03Z 789.60 2014-08-22T10:46:03Z 789.80 2014-08-22T10:46:05Z 789.80 2014-08-22T10:46:05Z 789.80 2014-08-22T10:46:07Z 790.00 2014-08-22T10:46:07Z 790.00 2014-08-22T10:46:09Z 790.20 2014-08-22T10:46:10Z 790.20 2014-08-22T10:46:10Z 790.20 2014-08-22T10:46:12Z 790.20 2014-08-22T10:46:12Z 790.20 2014-08-22T10:46:14Z 790.40 2014-08-22T10:46:14Z 790.40 2014-08-22T10:46:16Z 790.60 2014-08-22T10:46:17Z 790.60 2014-08-22T10:46:17Z 790.80 2014-08-22T10:46:19Z 790.80 2014-08-22T10:46:19Z 791.00 2014-08-22T10:46:21Z 791.00 2014-08-22T10:46:21Z 791.00 2014-08-22T10:46:23Z 791.20 2014-08-22T10:46:24Z 791.20 2014-08-22T10:46:24Z 791.20 2014-08-22T10:46:26Z 791.20 2014-08-22T10:46:26Z 791.20 2014-08-22T10:46:28Z 791.40 2014-08-22T10:46:28Z 791.40 2014-08-22T10:46:29Z 791.60 2014-08-22T10:46:31Z 791.80 2014-08-22T10:46:31Z 791.80 2014-08-22T10:46:33Z 792.00 2014-08-22T10:46:33Z 792.00 2014-08-22T10:46:35Z 792.00 2014-08-22T10:46:35Z 792.20 2014-08-22T10:46:36Z 792.20 2014-08-22T10:46:38Z 792.40 2014-08-22T10:46:38Z 792.40 2014-08-22T10:46:40Z 792.60 2014-08-22T10:46:40Z 792.60 2014-08-22T10:46:42Z 792.60 2014-08-22T10:46:42Z 792.60 2014-08-22T10:46:43Z 792.80 2014-08-22T10:46:45Z 792.80 2014-08-22T10:46:45Z 792.80 2014-08-22T10:46:47Z 793.00 2014-08-22T10:46:47Z 793.00 2014-08-22T10:46:49Z 793.00 2014-08-22T10:46:49Z 793.00 2014-08-22T10:46:50Z 793.20 2014-08-22T10:46:52Z 793.20 2014-08-22T10:46:52Z 793.40 2014-08-22T10:46:54Z 793.40 2014-08-22T10:46:54Z 793.60 2014-08-22T10:46:56Z 793.60 2014-08-22T10:46:57Z 793.60 2014-08-22T10:46:57Z 793.60 2014-08-22T10:46:59Z 793.60 2014-08-22T10:46:59Z 793.80 2014-08-22T10:47:01Z 793.80 2014-08-22T10:47:01Z 793.80 2014-08-22T10:47:03Z 793.80 2014-08-22T10:47:04Z 793.80 2014-08-22T10:47:04Z 794.00 2014-08-22T10:47:06Z 794.00 2014-08-22T10:47:06Z 794.00 2014-08-22T10:47:08Z 794.00 2014-08-22T10:47:08Z 794.00 2014-08-22T10:47:10Z 794.00 2014-08-22T10:47:11Z 794.00 2014-08-22T10:47:11Z 794.20 2014-08-22T10:47:13Z 794.20 2014-08-22T10:47:13Z 794.20 2014-08-22T10:47:15Z 794.20 2014-08-22T10:47:15Z 794.20 2014-08-22T10:47:17Z 794.20 2014-08-22T10:47:18Z 794.20 2014-08-22T10:47:18Z 794.20 2014-08-22T10:47:20Z 794.20 2014-08-22T10:47:20Z 794.20 2014-08-22T10:47:22Z 794.40 2014-08-22T10:47:22Z 794.40 2014-08-22T10:47:24Z 794.60 2014-08-22T10:47:25Z 794.60 2014-08-22T10:47:25Z 794.80 2014-08-22T10:47:27Z 794.80 2014-08-22T10:47:27Z 794.60 2014-08-22T10:47:29Z 794.60 2014-08-22T10:47:29Z 794.80 2014-08-22T10:47:30Z 794.80 2014-08-22T10:47:32Z 794.80 2014-08-22T10:47:32Z 794.80 2014-08-22T10:47:34Z 795.00 2014-08-22T10:47:34Z 795.00 2014-08-22T10:47:36Z 795.20 2014-08-22T10:47:36Z 795.20 2014-08-22T10:47:37Z 795.20 2014-08-22T10:47:39Z 795.20 2014-08-22T10:47:39Z 795.40 2014-08-22T10:47:41Z 795.40 2014-08-22T10:47:41Z 795.40 2014-08-22T10:47:43Z 795.60 2014-08-22T10:47:43Z 795.60 2014-08-22T10:47:44Z 795.80 2014-08-22T10:47:46Z 795.80 2014-08-22T10:47:46Z 795.80 2014-08-22T10:47:48Z 796.00 2014-08-22T10:47:48Z 796.00 2014-08-22T10:47:50Z 796.00 2014-08-22T10:47:51Z 796.20 2014-08-22T10:47:51Z 796.40 2014-08-22T10:47:53Z 796.40 2014-08-22T10:47:53Z 796.60 2014-08-22T10:47:55Z 796.80 2014-08-22T10:47:55Z 797.00 2014-08-22T10:47:57Z 797.00 2014-08-22T10:47:58Z 797.20 2014-08-22T10:47:58Z 797.20 2014-08-22T10:48:00Z 797.40 2014-08-22T10:48:00Z 797.40 2014-08-22T10:48:02Z 797.60 2014-08-22T10:48:02Z 797.60 2014-08-22T10:48:04Z 797.60 2014-08-22T10:48:05Z 797.60 2014-08-22T10:48:05Z 797.80 2014-08-22T10:48:07Z 797.80 2014-08-22T10:48:07Z 797.80 2014-08-22T10:48:09Z 797.80 2014-08-22T10:48:09Z 797.80 2014-08-22T10:48:11Z 797.80 2014-08-22T10:48:12Z 797.80 2014-08-22T10:48:12Z 797.80 2014-08-22T10:48:14Z 797.80 2014-08-22T10:48:14Z 797.80 2014-08-22T10:48:16Z 797.80 2014-08-22T10:48:16Z 797.80 2014-08-22T10:48:18Z 797.80 2014-08-22T10:48:19Z 798.00 2014-08-22T10:48:19Z 798.00 2014-08-22T10:48:21Z 798.00 2014-08-22T10:48:21Z 798.00 2014-08-22T10:48:23Z 798.00 2014-08-22T10:48:23Z 798.00 2014-08-22T10:48:24Z 798.20 2014-08-22T10:48:26Z 798.40 2014-08-22T10:48:26Z 798.40 2014-08-22T10:48:28Z 798.60 2014-08-22T10:48:28Z 798.80 2014-08-22T10:48:30Z 798.80 2014-08-22T10:48:30Z 798.80 2014-08-22T10:48:31Z 799.00 2014-08-22T10:48:33Z 799.00 2014-08-22T10:48:33Z 799.00 2014-08-22T10:48:35Z 799.20 2014-08-22T10:48:35Z 799.20 2014-08-22T10:48:37Z 799.20 2014-08-22T10:48:37Z 799.20 2014-08-22T10:48:38Z 799.20 2014-08-22T10:48:40Z 799.20 2014-08-22T10:48:40Z 799.00 2014-08-22T10:48:42Z 799.00 2014-08-22T10:48:42Z 799.00 2014-08-22T10:48:44Z 799.00 2014-08-22T10:48:45Z 798.80 2014-08-22T10:48:45Z 798.80 2014-08-22T10:48:47Z 798.80 2014-08-22T10:48:47Z 798.80 2014-08-22T10:48:49Z 798.80 2014-08-22T10:48:49Z 798.80 2014-08-22T10:48:51Z 798.80 2014-08-22T10:48:52Z 798.80 2014-08-22T10:48:52Z 798.80 2014-08-22T10:48:54Z 798.80 2014-08-22T10:48:54Z 798.80 2014-08-22T10:48:56Z 799.00 2014-08-22T10:48:56Z 799.00 2014-08-22T10:48:58Z 799.00 2014-08-22T10:48:59Z 799.00 2014-08-22T10:48:59Z 799.20 2014-08-22T10:49:01Z 799.20 2014-08-22T10:49:01Z 799.20 2014-08-22T10:49:03Z 799.40 2014-08-22T10:49:03Z 799.60 2014-08-22T10:49:05Z 799.60 2014-08-22T10:49:06Z 799.60 2014-08-22T10:49:06Z 799.60 2014-08-22T10:49:08Z 799.60 2014-08-22T10:49:08Z 799.60 2014-08-22T10:49:10Z 799.60 2014-08-22T10:49:10Z 799.80 2014-08-22T10:49:12Z 799.80 2014-08-22T10:49:13Z 799.80 2014-08-22T10:49:13Z 799.80 2014-08-22T10:49:15Z 799.80 2014-08-22T10:49:15Z 799.80 2014-08-22T10:49:17Z 800.00 2014-08-22T10:49:17Z 800.00 2014-08-22T10:49:18Z 800.00 2014-08-22T10:49:20Z 800.20 2014-08-22T10:49:20Z 800.20 2014-08-22T10:49:22Z 800.20 2014-08-22T10:49:22Z 800.20 2014-08-22T10:49:22Z 800.20 2014-08-22T10:49:24Z 800.40 2014-08-22T10:49:24Z 800.40 2014-08-22T10:49:25Z 800.40 2014-08-22T10:49:27Z 800.40 2014-08-22T10:49:27Z 800.60 2014-08-22T10:49:29Z 800.60 2014-08-22T10:49:29Z 800.60 2014-08-22T10:49:31Z 800.60 2014-08-22T10:49:31Z 800.80 2014-08-22T10:49:32Z 800.80 2014-08-22T10:49:34Z 800.80 2014-08-22T10:49:34Z 800.80 2014-08-22T10:49:36Z 800.80 2014-08-22T10:49:36Z 800.80 2014-08-22T10:49:38Z 800.80 2014-08-22T10:49:39Z 800.80 2014-08-22T10:49:39Z 801.00 2014-08-22T10:49:41Z 801.00 2014-08-22T10:49:41Z 801.20 2014-08-22T10:49:43Z 801.40 2014-08-22T10:49:43Z 801.40 2014-08-22T10:49:45Z 801.40 2014-08-22T10:49:46Z 801.40 2014-08-22T10:49:46Z 801.40 2014-08-22T10:49:48Z 801.40 2014-08-22T10:49:48Z 801.60 2014-08-22T10:49:50Z 801.60 2014-08-22T10:49:50Z 801.60 2014-08-22T10:49:52Z 801.60 2014-08-22T10:49:53Z 801.60 2014-08-22T10:49:53Z 801.80 2014-08-22T10:49:55Z 801.80 2014-08-22T10:49:55Z 801.80 2014-08-22T10:49:57Z 801.80 2014-08-22T10:49:57Z 802.00 2014-08-22T10:49:59Z 802.00 2014-08-22T10:50:00Z 802.00 2014-08-22T10:50:00Z 802.00 2014-08-22T10:50:02Z 802.20 2014-08-22T10:50:02Z 802.20 2014-08-22T10:50:04Z 802.40 2014-08-22T10:50:04Z 802.40 2014-08-22T10:50:06Z 802.40 2014-08-22T10:50:07Z 802.40 2014-08-22T10:50:07Z 802.40 2014-08-22T10:50:09Z 802.40 2014-08-22T10:50:09Z 802.60 2014-08-22T10:50:11Z 802.80 2014-08-22T10:50:11Z 802.80 2014-08-22T10:50:12Z 802.80 2014-08-22T10:50:14Z 802.80 2014-08-22T10:50:14Z 803.00 2014-08-22T10:50:16Z 803.00 2014-08-22T10:50:16Z 803.00 2014-08-22T10:50:18Z 803.20 2014-08-22T10:50:18Z 803.20 2014-08-22T10:50:19Z 803.20 2014-08-22T10:50:21Z 803.20 2014-08-22T10:50:21Z 803.40 2014-08-22T10:50:23Z 803.40 2014-08-22T10:50:23Z 803.60 2014-08-22T10:50:25Z 803.60 2014-08-22T10:50:25Z 803.60 2014-08-22T10:50:26Z 803.80 2014-08-22T10:50:28Z 803.80 2014-08-22T10:50:28Z 803.80 2014-08-22T10:50:30Z 804.00 2014-08-22T10:50:30Z 804.20 2014-08-22T10:50:32Z 804.20 2014-08-22T10:50:33Z 804.20 2014-08-22T10:50:33Z 804.40 2014-08-22T10:50:35Z 804.40 2014-08-22T10:50:35Z 804.60 2014-08-22T10:50:37Z 804.60 2014-08-22T10:50:37Z 804.60 2014-08-22T10:50:39Z 804.80 2014-08-22T10:50:40Z 804.80 2014-08-22T10:50:40Z 804.80 2014-08-22T10:50:42Z 805.00 2014-08-22T10:50:42Z 805.00 2014-08-22T10:50:44Z 805.20 2014-08-22T10:50:44Z 805.40 2014-08-22T10:50:46Z 805.40 2014-08-22T10:50:47Z 805.40 2014-08-22T10:50:47Z 805.60 2014-08-22T10:50:49Z 805.60 2014-08-22T10:50:49Z 805.80 2014-08-22T10:50:51Z 805.80 2014-08-22T10:50:51Z 805.80 2014-08-22T10:50:53Z 806.00 2014-08-22T10:50:54Z 806.00 2014-08-22T10:50:54Z 806.20 2014-08-22T10:50:56Z 806.20 2014-08-22T10:50:56Z 806.20 2014-08-22T10:50:58Z 806.40 2014-08-22T10:50:58Z 806.40 2014-08-22T10:51:00Z 806.40 2014-08-22T10:51:01Z 806.40 2014-08-22T10:51:01Z 806.60 2014-08-22T10:51:03Z 806.60 2014-08-22T10:51:03Z 806.60 2014-08-22T10:51:05Z 806.60 2014-08-22T10:51:05Z 806.80 2014-08-22T10:51:06Z 806.80 2014-08-22T10:51:08Z 806.80 2014-08-22T10:51:08Z 806.80 2014-08-22T10:51:10Z 807.00 2014-08-22T10:51:10Z 807.00 2014-08-22T10:51:12Z 807.00 2014-08-22T10:51:12Z 807.20 2014-08-22T10:51:13Z 807.20 2014-08-22T10:51:15Z 807.40 2014-08-22T10:51:15Z 807.60 2014-08-22T10:51:17Z 807.60 2014-08-22T10:51:17Z 807.60 2014-08-22T10:51:19Z 807.80 2014-08-22T10:51:19Z 807.80 2014-08-22T10:51:20Z 807.80 2014-08-22T10:51:22Z 808.00 2014-08-22T10:51:22Z 808.20 2014-08-22T10:51:24Z 808.20 2014-08-22T10:51:24Z 808.40 2014-08-22T10:51:26Z 808.60 2014-08-22T10:51:27Z 808.60 2014-08-22T10:51:27Z 808.80 2014-08-22T10:51:29Z 809.00 2014-08-22T10:51:29Z 809.20 2014-08-22T10:51:31Z 809.60 2014-08-22T10:51:31Z 809.80 2014-08-22T10:51:33Z 809.80 2014-08-22T10:51:34Z 810.00 2014-08-22T10:51:34Z 810.00 2014-08-22T10:51:36Z 810.40 2014-08-22T10:51:36Z 810.60 2014-08-22T10:51:38Z 810.80 2014-08-22T10:51:38Z 811.00 2014-08-22T10:51:40Z 811.20 2014-08-22T10:51:41Z 811.40 2014-08-22T10:51:41Z 811.60 2014-08-22T10:51:43Z 811.80 2014-08-22T10:51:43Z 811.80 2014-08-22T10:51:45Z 812.00 2014-08-22T10:51:45Z 812.20 2014-08-22T10:51:47Z 812.40 2014-08-22T10:51:48Z 812.40 2014-08-22T10:51:48Z 812.60 2014-08-22T10:51:50Z 812.80 2014-08-22T10:51:50Z 813.00 2014-08-22T10:51:52Z 813.00 2014-08-22T10:51:52Z 813.00 2014-08-22T10:51:54Z 813.00 2014-08-22T10:51:55Z 813.20 2014-08-22T10:51:55Z 813.20 2014-08-22T10:51:57Z 813.20 2014-08-22T10:51:57Z 813.00 2014-08-22T10:51:59Z 813.00 2014-08-22T10:51:59Z 812.80 2014-08-22T10:52:00Z 812.80 2014-08-22T10:52:02Z 812.80 2014-08-22T10:52:02Z 812.80 2014-08-22T10:52:04Z 812.80 2014-08-22T10:52:04Z 812.60 2014-08-22T10:52:06Z 812.40 2014-08-22T10:52:06Z 812.20 2014-08-22T10:52:07Z 812.20 2014-08-22T10:52:09Z 812.00 2014-08-22T10:52:09Z 812.00 2014-08-22T10:52:11Z 811.80 2014-08-22T10:52:11Z 811.60 2014-08-22T10:52:13Z 811.60 2014-08-22T10:52:13Z 811.60 2014-08-22T10:52:14Z 811.60 2014-08-22T10:52:16Z 811.60 2014-08-22T10:52:16Z 811.60 2014-08-22T10:52:18Z 811.60 2014-08-22T10:52:18Z 811.60 2014-08-22T10:52:20Z 811.80 2014-08-22T10:52:21Z 811.80 2014-08-22T10:52:21Z 811.80 2014-08-22T10:52:23Z 812.00 2014-08-22T10:52:23Z 812.00 2014-08-22T10:52:25Z 812.00 2014-08-22T10:52:25Z 812.20 2014-08-22T10:52:27Z 812.20 2014-08-22T10:52:28Z 812.20 2014-08-22T10:52:28Z 812.40 2014-08-22T10:52:30Z 812.40 2014-08-22T10:52:30Z 812.60 2014-08-22T10:52:32Z 812.60 2014-08-22T10:52:32Z 812.60 2014-08-22T10:52:34Z 812.60 2014-08-22T10:52:35Z 812.80 2014-08-22T10:52:35Z 812.80 2014-08-22T10:52:37Z 813.00 2014-08-22T10:52:37Z 813.00 2014-08-22T10:52:39Z 813.00 2014-08-22T10:52:39Z 813.20 2014-08-22T10:52:41Z 813.20 2014-08-22T10:52:42Z 813.20 2014-08-22T10:52:42Z 813.40 2014-08-22T10:52:44Z 813.40 2014-08-22T10:52:44Z 813.40 2014-08-22T10:52:46Z 813.40 2014-08-22T10:52:46Z 813.40 2014-08-22T10:52:48Z 813.40 2014-08-22T10:52:49Z 813.60 2014-08-22T10:52:49Z 813.80 2014-08-22T10:52:51Z 813.80 2014-08-22T10:52:51Z 814.00 2014-08-22T10:52:53Z 814.20 2014-08-22T10:52:53Z 814.40 2014-08-22T10:52:54Z 814.40 2014-08-22T10:52:56Z 814.60 2014-08-22T10:52:56Z 814.80 2014-08-22T10:52:58Z 814.80 2014-08-22T10:52:58Z 815.00 2014-08-22T10:53:00Z 815.20 2014-08-22T10:53:00Z 815.20 2014-08-22T10:53:01Z 815.40 2014-08-22T10:53:03Z 815.40 2014-08-22T10:53:03Z 815.60 2014-08-22T10:53:05Z 815.80 2014-08-22T10:53:05Z 815.80 2014-08-22T10:53:07Z 816.00 2014-08-22T10:53:07Z 816.00 2014-08-22T10:53:08Z 816.20 2014-08-22T10:53:10Z 816.40 2014-08-22T10:53:10Z 816.40 2014-08-22T10:53:12Z 816.60 2014-08-22T10:53:12Z 816.80 2014-08-22T10:53:14Z 816.80 2014-08-22T10:53:15Z 817.00 2014-08-22T10:53:15Z 817.20 2014-08-22T10:53:17Z 817.20 2014-08-22T10:53:17Z 817.40 2014-08-22T10:53:19Z 817.40 2014-08-22T10:53:19Z 817.60 2014-08-22T10:53:21Z 817.80 2014-08-22T10:53:22Z 818.00 2014-08-22T10:53:22Z 818.40 2014-08-22T10:53:24Z 818.40 2014-08-22T10:53:24Z 818.60 2014-08-22T10:53:26Z 818.80 2014-08-22T10:53:26Z 819.00 2014-08-22T10:53:28Z 819.20 2014-08-22T10:53:29Z 819.40 2014-08-22T10:53:29Z 819.60 2014-08-22T10:53:31Z 819.80 2014-08-22T10:53:31Z 820.00 2014-08-22T10:53:33Z 820.00 2014-08-22T10:53:33Z 820.20 2014-08-22T10:53:35Z 820.20 2014-08-22T10:53:36Z 820.40 2014-08-22T10:53:36Z 820.40 2014-08-22T10:53:38Z 820.60 2014-08-22T10:53:38Z 820.80 2014-08-22T10:53:40Z 821.00 2014-08-22T10:53:40Z 821.20 2014-08-22T10:53:42Z 821.40 2014-08-22T10:53:43Z 821.60 2014-08-22T10:53:43Z 821.80 2014-08-22T10:53:45Z 822.00 2014-08-22T10:53:45Z 822.20 2014-08-22T10:53:47Z 822.20 2014-08-22T10:53:47Z 822.40 2014-08-22T10:53:48Z 822.60 2014-08-22T10:53:50Z 822.60 2014-08-22T10:53:50Z 822.80 2014-08-22T10:53:52Z 822.80 2014-08-22T10:53:52Z 823.00 2014-08-22T10:53:54Z 823.40 2014-08-22T10:53:54Z 823.40 2014-08-22T10:53:55Z 823.60 2014-08-22T10:53:57Z 823.60 2014-08-22T10:53:57Z 823.80 2014-08-22T10:53:59Z 824.00 2014-08-22T10:53:59Z 824.20 2014-08-22T10:54:01Z 824.20 2014-08-22T10:54:01Z 824.40 2014-08-22T10:54:02Z 824.40 2014-08-22T10:54:04Z 824.60 2014-08-22T10:54:04Z 825.00 2014-08-22T10:54:06Z 825.20 2014-08-22T10:54:06Z 825.20 2014-08-22T10:54:08Z 825.40 2014-08-22T10:54:09Z 825.40 2014-08-22T10:54:09Z 825.60 2014-08-22T10:54:11Z 825.80 2014-08-22T10:54:11Z 826.00 2014-08-22T10:54:13Z 826.00 2014-08-22T10:54:13Z 826.20 2014-08-22T10:54:15Z 826.40 2014-08-22T10:54:16Z 826.40 2014-08-22T10:54:16Z 826.40 2014-08-22T10:54:18Z 826.60 2014-08-22T10:54:18Z 826.80 2014-08-22T10:54:20Z 826.80 2014-08-22T10:54:20Z 826.80 2014-08-22T10:54:22Z 827.00 2014-08-22T10:54:23Z 827.00 2014-08-22T10:54:23Z 827.00 2014-08-22T10:54:25Z 827.20 2014-08-22T10:54:25Z 827.40 2014-08-22T10:54:27Z 827.40 2014-08-22T10:54:27Z 827.60 2014-08-22T10:54:29Z 827.60 2014-08-22T10:54:30Z 827.80 2014-08-22T10:54:30Z 827.80 2014-08-22T10:54:32Z 828.00 2014-08-22T10:54:32Z 828.20 2014-08-22T10:54:34Z 828.20 2014-08-22T10:54:34Z 828.40 2014-08-22T10:54:35Z 828.40 2014-08-22T10:54:37Z 828.60 2014-08-22T10:54:37Z 828.60 2014-08-22T10:54:39Z 828.80 2014-08-22T10:54:39Z 828.80 2014-08-22T10:54:41Z 829.00 2014-08-22T10:54:41Z 829.00 2014-08-22T10:54:42Z 829.20 2014-08-22T10:54:44Z 829.20 2014-08-22T10:54:44Z 829.40 2014-08-22T10:54:46Z 829.40 2014-08-22T10:54:46Z 829.60 2014-08-22T10:54:48Z 829.80 2014-08-22T10:54:48Z 829.80 2014-08-22T10:54:49Z 830.00 2014-08-22T10:54:51Z 830.20 2014-08-22T10:54:51Z 830.40 2014-08-22T10:54:53Z 830.40 2014-08-22T10:54:53Z 830.60 2014-08-22T10:54:55Z 830.80 2014-08-22T10:54:55Z 831.00 2014-08-22T10:54:56Z 831.00 2014-08-22T10:54:58Z 831.20 2014-08-22T10:54:58Z 831.40 2014-08-22T10:55:00Z 831.40 2014-08-22T10:55:00Z 831.60 2014-08-22T10:55:02Z 831.60 2014-08-22T10:55:03Z 831.80 2014-08-22T10:55:03Z 831.80 2014-08-22T10:55:05Z 832.00 2014-08-22T10:55:05Z 832.20 2014-08-22T10:55:07Z 832.20 2014-08-22T10:55:07Z 832.40 2014-08-22T10:55:09Z 832.40 2014-08-22T10:55:10Z 832.40 2014-08-22T10:55:10Z 832.40 2014-08-22T10:55:12Z 832.60 2014-08-22T10:55:12Z 832.80 2014-08-22T10:55:14Z 832.80 2014-08-22T10:55:14Z 833.00 2014-08-22T10:55:16Z 833.00 2014-08-22T10:55:17Z 833.00 2014-08-22T10:55:17Z 833.00 2014-08-22T10:55:19Z 833.00 2014-08-22T10:55:19Z 833.20 2014-08-22T10:55:21Z 833.20 2014-08-22T10:55:21Z 833.40 2014-08-22T10:55:23Z 833.40 2014-08-22T10:55:24Z 833.40 2014-08-22T10:55:24Z 833.40 2014-08-22T10:55:26Z 833.60 2014-08-22T10:55:26Z 833.60 2014-08-22T10:55:28Z 833.60 2014-08-22T10:55:28Z 833.60 2014-08-22T10:55:29Z 833.60 2014-08-22T10:55:31Z 833.80 2014-08-22T10:55:31Z 833.80 2014-08-22T10:55:33Z 834.00 2014-08-22T10:55:33Z 834.00 2014-08-22T10:55:35Z 834.00 2014-08-22T10:55:35Z 834.00 2014-08-22T10:55:36Z 834.00 2014-08-22T10:55:38Z 834.20 2014-08-22T10:55:38Z 834.20 2014-08-22T10:55:40Z 834.20 2014-08-22T10:55:40Z 834.20 2014-08-22T10:55:42Z 834.20 2014-08-22T10:55:42Z 834.20 2014-08-22T10:55:43Z 834.40 2014-08-22T10:55:45Z 834.40 2014-08-22T10:55:45Z 834.40 2014-08-22T10:55:47Z 834.40 2014-08-22T10:55:47Z 834.40 2014-08-22T10:55:49Z 834.60 2014-08-22T10:55:49Z 834.60 2014-08-22T10:55:50Z 834.60 2014-08-22T10:55:52Z 834.60 2014-08-22T10:55:52Z 834.80 2014-08-22T10:55:54Z 834.80 2014-08-22T10:55:54Z 834.80 2014-08-22T10:55:56Z 834.80 2014-08-22T10:55:57Z 835.00 2014-08-22T10:55:57Z 835.20 2014-08-22T10:55:59Z 835.20 2014-08-22T10:55:59Z 835.20 2014-08-22T10:56:01Z 835.20 2014-08-22T10:56:01Z 835.20 2014-08-22T10:56:03Z 835.40 2014-08-22T10:56:04Z 835.40 2014-08-22T10:56:04Z 835.40 2014-08-22T10:56:06Z 835.60 2014-08-22T10:56:06Z 835.60 2014-08-22T10:56:08Z 835.60 2014-08-22T10:56:08Z 835.60 2014-08-22T10:56:10Z 835.60 2014-08-22T10:56:11Z 835.60 2014-08-22T10:56:11Z 835.80 2014-08-22T10:56:13Z 836.00 2014-08-22T10:56:13Z 836.00 2014-08-22T10:56:15Z 836.20 2014-08-22T10:56:15Z 836.20 2014-08-22T10:56:17Z 836.20 2014-08-22T10:56:18Z 836.20 2014-08-22T10:56:18Z 836.40 2014-08-22T10:56:20Z 836.40 2014-08-22T10:56:20Z 836.40 2014-08-22T10:56:22Z 836.40 2014-08-22T10:56:22Z 836.40 2014-08-22T10:56:23Z 836.60 2014-08-22T10:56:25Z 836.60 2014-08-22T10:56:25Z 836.80 2014-08-22T10:56:27Z 836.80 2014-08-22T10:56:27Z 837.00 2014-08-22T10:56:29Z 837.00 2014-08-22T10:56:29Z 837.00 2014-08-22T10:56:30Z 836.80 2014-08-22T10:56:32Z 837.00 2014-08-22T10:56:32Z 837.00 2014-08-22T10:56:34Z 837.00 2014-08-22T10:56:34Z 837.00 2014-08-22T10:56:36Z 837.00 2014-08-22T10:56:36Z 837.00 2014-08-22T10:56:37Z 837.00 2014-08-22T10:56:39Z 837.00 2014-08-22T10:56:39Z 837.20 2014-08-22T10:56:41Z 837.20 2014-08-22T10:56:41Z 837.20 2014-08-22T10:56:43Z 837.20 2014-08-22T10:56:43Z 837.20 2014-08-22T10:56:44Z 837.20 2014-08-22T10:56:46Z 837.40 2014-08-22T10:56:46Z 837.40 2014-08-22T10:56:48Z 837.40 2014-08-22T10:56:48Z 837.40 2014-08-22T10:56:50Z 837.40 2014-08-22T10:56:51Z 837.40 2014-08-22T10:56:51Z 837.40 2014-08-22T10:56:53Z 837.40 2014-08-22T10:56:53Z 837.40 2014-08-22T10:56:55Z 837.40 2014-08-22T10:56:55Z 837.40 2014-08-22T10:56:57Z 837.60 2014-08-22T10:56:58Z 837.60 2014-08-22T10:56:58Z 837.40 2014-08-22T10:57:00Z 837.40 2014-08-22T10:57:00Z 837.40 2014-08-22T10:57:02Z 837.40 2014-08-22T10:57:02Z 837.40 2014-08-22T10:57:04Z 837.40 2014-08-22T10:57:05Z 837.60 2014-08-22T10:57:05Z 837.60 2014-08-22T10:57:07Z 837.60 2014-08-22T10:57:07Z 837.80 2014-08-22T10:57:09Z 837.80 2014-08-22T10:57:09Z 837.80 2014-08-22T10:57:11Z 837.80 2014-08-22T10:57:12Z 837.80 2014-08-22T10:57:12Z 837.80 2014-08-22T10:57:14Z 837.80 2014-08-22T10:57:14Z 837.80 2014-08-22T10:57:16Z 838.00 2014-08-22T10:57:16Z 838.00 2014-08-22T10:57:17Z 838.00 2014-08-22T10:57:19Z 838.00 2014-08-22T10:57:19Z 838.00 2014-08-22T10:57:21Z 838.00 2014-08-22T10:57:21Z 838.00 2014-08-22T10:57:23Z 838.20 2014-08-22T10:57:23Z 838.20 2014-08-22T10:57:24Z 838.20 2014-08-22T10:57:26Z 838.00 2014-08-22T10:57:26Z 838.00 2014-08-22T10:57:28Z 838.00 2014-08-22T10:57:28Z 838.20 2014-08-22T10:57:30Z 838.20 2014-08-22T10:57:30Z 838.20 2014-08-22T10:57:31Z 838.40 2014-08-22T10:57:33Z 838.40 2014-08-22T10:57:33Z 838.40 2014-08-22T10:57:35Z 838.40 2014-08-22T10:57:35Z 838.40 2014-08-22T10:57:37Z 838.60 2014-08-22T10:57:37Z 838.60 2014-08-22T10:57:38Z 838.60 2014-08-22T10:57:40Z 838.80 2014-08-22T10:57:40Z 838.80 2014-08-22T10:57:42Z 838.80 2014-08-22T10:57:42Z 838.80 2014-08-22T10:57:44Z 838.80 2014-08-22T10:57:45Z 839.00 2014-08-22T10:57:45Z 839.00 2014-08-22T10:57:47Z 839.00 2014-08-22T10:57:47Z 839.00 2014-08-22T10:57:49Z 839.00 2014-08-22T10:57:49Z 839.00 2014-08-22T10:57:51Z 839.00 2014-08-22T10:57:52Z 839.20 2014-08-22T10:57:52Z 839.00 2014-08-22T10:57:54Z 839.20 2014-08-22T10:57:54Z 839.20 2014-08-22T10:57:56Z 839.20 2014-08-22T10:57:56Z 839.20 2014-08-22T10:57:58Z 839.20 2014-08-22T10:57:59Z 839.20 2014-08-22T10:57:59Z 839.20 2014-08-22T10:58:01Z 839.20 2014-08-22T10:58:01Z 839.40 2014-08-22T10:58:03Z 839.40 2014-08-22T10:58:03Z 839.40 2014-08-22T10:58:05Z 839.40 2014-08-22T10:58:06Z 839.40 2014-08-22T10:58:06Z 839.40 2014-08-22T10:58:08Z 839.40 2014-08-22T10:58:08Z 839.40 2014-08-22T10:58:10Z 839.40 2014-08-22T10:58:10Z 839.40 2014-08-22T10:58:12Z 839.20 2014-08-22T10:58:13Z 839.20 2014-08-22T10:58:13Z 839.20 2014-08-22T10:58:15Z 839.20 2014-08-22T10:58:15Z 839.20 2014-08-22T10:58:17Z 839.20 2014-08-22T10:58:17Z 839.00 2014-08-22T10:58:18Z 839.00 2014-08-22T10:58:20Z 839.00 2014-08-22T10:58:20Z 839.00 2014-08-22T10:58:22Z 839.00 2014-08-22T10:58:22Z 839.00 2014-08-22T10:58:24Z 839.00 2014-08-22T10:58:24Z 839.00 2014-08-22T10:58:25Z 839.20 2014-08-22T10:58:27Z 839.20 2014-08-22T10:58:27Z 839.20 2014-08-22T10:58:29Z 839.20 2014-08-22T10:58:29Z 839.20 2014-08-22T10:58:31Z 839.20 2014-08-22T10:58:31Z 839.20 2014-08-22T10:58:32Z 839.20 2014-08-22T10:58:34Z 839.20 2014-08-22T10:58:34Z 839.20 2014-08-22T10:58:36Z 839.20 2014-08-22T10:58:36Z 839.20 2014-08-22T10:58:38Z 839.20 2014-08-22T10:58:39Z 839.00 2014-08-22T10:58:39Z 839.00 2014-08-22T10:58:41Z 839.20 2014-08-22T10:58:41Z 839.20 2014-08-22T10:58:43Z 839.00 2014-08-22T10:58:43Z 838.80 2014-08-22T10:58:45Z 838.80 2014-08-22T10:58:46Z 838.80 2014-08-22T10:58:46Z 838.60 2014-08-22T10:58:48Z 838.40 2014-08-22T10:58:48Z 838.40 2014-08-22T10:58:50Z 838.20 2014-08-22T10:58:50Z 838.20 2014-08-22T10:58:52Z 838.20 2014-08-22T10:58:53Z 838.20 2014-08-22T10:58:53Z 838.20 2014-08-22T10:58:55Z 838.00 2014-08-22T10:58:55Z 838.00 2014-08-22T10:58:57Z 838.00 2014-08-22T10:58:57Z 838.00 2014-08-22T10:58:59Z 838.00 2014-08-22T10:59:00Z 837.80 2014-08-22T10:59:00Z 837.80 2014-08-22T10:59:02Z 837.80 2014-08-22T10:59:02Z 837.80 2014-08-22T10:59:04Z 837.80 2014-08-22T10:59:04Z 837.80 2014-08-22T10:59:06Z 837.80 2014-08-22T10:59:07Z 837.80 2014-08-22T10:59:07Z 837.80 2014-08-22T10:59:09Z 837.60 2014-08-22T10:59:09Z 837.60 2014-08-22T10:59:11Z 837.60 2014-08-22T10:59:11Z 837.60 2014-08-22T10:59:12Z 837.60 2014-08-22T10:59:14Z 837.60 2014-08-22T10:59:14Z 837.40 2014-08-22T10:59:16Z 837.40 2014-08-22T10:59:16Z 837.20 2014-08-22T10:59:18Z 837.00 2014-08-22T10:59:18Z 837.00 2014-08-22T10:59:19Z 837.00 2014-08-22T10:59:21Z 836.80 2014-08-22T10:59:21Z 836.80 2014-08-22T10:59:23Z 836.80 2014-08-22T10:59:23Z 836.60 2014-08-22T10:59:25Z 836.60 2014-08-22T10:59:25Z 836.60 2014-08-22T10:59:26Z 836.40 2014-08-22T10:59:28Z 836.20 2014-08-22T10:59:28Z 836.00 2014-08-22T10:59:30Z 836.00 2014-08-22T10:59:30Z 836.00 2014-08-22T10:59:32Z 836.00 2014-08-22T10:59:33Z 835.80 2014-08-22T10:59:33Z 835.80 2014-08-22T10:59:35Z 835.60 2014-08-22T10:59:35Z 835.60 2014-08-22T10:59:37Z 835.60 2014-08-22T10:59:37Z 835.60 2014-08-22T10:59:39Z 835.60 2014-08-22T10:59:40Z 835.40 2014-08-22T10:59:40Z 835.40 2014-08-22T10:59:42Z 835.40 2014-08-22T10:59:42Z 835.60 2014-08-22T10:59:44Z 835.60 2014-08-22T10:59:44Z 835.60 2014-08-22T10:59:46Z 835.60 2014-08-22T10:59:47Z 835.40 2014-08-22T10:59:47Z 835.40 2014-08-22T10:59:49Z 835.40 2014-08-22T10:59:49Z 835.60 2014-08-22T10:59:51Z 835.60 2014-08-22T10:59:51Z 835.60 2014-08-22T10:59:53Z 835.60 2014-08-22T10:59:54Z 835.80 2014-08-22T10:59:54Z 835.80 2014-08-22T10:59:56Z 835.80 2014-08-22T10:59:56Z 835.80 2014-08-22T10:59:58Z 835.80 2014-08-22T10:59:58Z 835.80 2014-08-22T11:00:00Z 836.00 2014-08-22T11:00:01Z 836.00 2014-08-22T11:00:01Z 836.00 2014-08-22T11:00:03Z 836.00 2014-08-22T11:00:03Z 836.00 2014-08-22T11:00:05Z 836.00 2014-08-22T11:00:05Z 836.00 2014-08-22T11:00:06Z 836.20 2014-08-22T11:00:08Z 836.20 2014-08-22T11:00:08Z 836.20 2014-08-22T11:00:10Z 836.20 2014-08-22T11:00:10Z 836.40 2014-08-22T11:00:12Z 836.40 2014-08-22T11:00:12Z 836.40 2014-08-22T11:00:13Z 836.60 2014-08-22T11:00:15Z 836.60 2014-08-22T11:00:15Z 836.80 2014-08-22T11:00:17Z 836.80 2014-08-22T11:00:17Z 837.00 2014-08-22T11:00:19Z 837.00 2014-08-22T11:00:19Z 837.20 2014-08-22T11:00:20Z 837.20 2014-08-22T11:00:22Z 837.20 2014-08-22T11:00:22Z 837.40 2014-08-22T11:00:24Z 837.40 2014-08-22T11:00:24Z 837.60 2014-08-22T11:00:26Z 837.60 2014-08-22T11:00:27Z 837.60 2014-08-22T11:00:27Z 837.60 2014-08-22T11:00:29Z 837.80 2014-08-22T11:00:29Z 837.80 2014-08-22T11:00:31Z 838.00 2014-08-22T11:00:31Z 838.00 2014-08-22T11:00:33Z 838.20 2014-08-22T11:00:34Z 838.20 2014-08-22T11:00:34Z 838.40 2014-08-22T11:00:36Z 838.40 2014-08-22T11:00:36Z 838.60 2014-08-22T11:00:38Z 838.60 2014-08-22T11:00:38Z 838.60 2014-08-22T11:00:40Z 838.80 2014-08-22T11:00:41Z 838.80 2014-08-22T11:00:41Z 838.80 2014-08-22T11:00:43Z 838.80 2014-08-22T11:00:43Z 839.00 2014-08-22T11:00:45Z 839.00 2014-08-22T11:00:45Z 839.20 2014-08-22T11:00:47Z 839.20 2014-08-22T11:00:48Z 839.20 2014-08-22T11:00:48Z 839.20 2014-08-22T11:00:50Z 839.20 2014-08-22T11:00:50Z 839.40 2014-08-22T11:00:52Z 839.40 2014-08-22T11:00:52Z 839.40 2014-08-22T11:00:54Z 839.40 2014-08-22T11:00:55Z 839.60 2014-08-22T11:00:55Z 839.60 2014-08-22T11:00:57Z 839.60 2014-08-22T11:00:57Z 839.80 2014-08-22T11:00:59Z 840.00 2014-08-22T11:00:59Z 840.00 2014-08-22T11:01:00Z 840.00 2014-08-22T11:01:02Z 840.00 2014-08-22T11:01:02Z 840.00 2014-08-22T11:01:04Z 840.20 2014-08-22T11:01:04Z 840.20 2014-08-22T11:01:06Z 840.20 2014-08-22T11:01:06Z 840.20 2014-08-22T11:01:07Z 840.40 2014-08-22T11:01:09Z 840.40 2014-08-22T11:01:09Z 840.40 2014-08-22T11:01:11Z 840.40 2014-08-22T11:01:11Z 840.60 2014-08-22T11:01:13Z 840.60 2014-08-22T11:01:13Z 840.60 2014-08-22T11:01:14Z 840.80 2014-08-22T11:01:16Z 840.80 2014-08-22T11:01:16Z 840.80 2014-08-22T11:01:18Z 840.80 2014-08-22T11:01:18Z 840.80 2014-08-22T11:01:20Z 841.00 2014-08-22T11:01:21Z 841.00 2014-08-22T11:01:21Z 841.00 2014-08-22T11:01:23Z 841.20 2014-08-22T11:01:23Z 841.20 2014-08-22T11:01:25Z 841.40 2014-08-22T11:01:25Z 841.40 2014-08-22T11:01:27Z 841.40 2014-08-22T11:01:28Z 841.60 2014-08-22T11:01:28Z 841.60 2014-08-22T11:01:30Z 841.60 2014-08-22T11:01:30Z 841.80 2014-08-22T11:01:32Z 841.80 2014-08-22T11:01:32Z 842.00 2014-08-22T11:01:34Z 842.00 2014-08-22T11:01:35Z 842.20 2014-08-22T11:01:35Z 842.20 2014-08-22T11:01:37Z 842.20 2014-08-22T11:01:37Z 842.20 2014-08-22T11:01:39Z 842.40 2014-08-22T11:01:39Z 842.60 2014-08-22T11:01:41Z 842.60 2014-08-22T11:01:42Z 842.60 2014-08-22T11:01:42Z 842.80 2014-08-22T11:01:44Z 843.00 2014-08-22T11:01:44Z 843.00 2014-08-22T11:01:46Z 843.20 2014-08-22T11:01:46Z 843.40 2014-08-22T11:01:48Z 843.40 2014-08-22T11:01:49Z 843.40 2014-08-22T11:01:49Z 843.60 2014-08-22T11:01:51Z 843.80 2014-08-22T11:01:51Z 843.80 2014-08-22T11:01:53Z 844.00 2014-08-22T11:01:53Z 844.00 2014-08-22T11:01:54Z 844.20 2014-08-22T11:01:56Z 844.20 2014-08-22T11:01:56Z 844.40 2014-08-22T11:01:58Z 844.40 2014-08-22T11:01:58Z 844.40 2014-08-22T11:02:00Z 844.60 2014-08-22T11:02:00Z 844.60 2014-08-22T11:02:01Z 844.80 2014-08-22T11:02:03Z 844.80 2014-08-22T11:02:03Z 845.00 2014-08-22T11:02:05Z 845.00 2014-08-22T11:02:05Z 845.00 2014-08-22T11:02:07Z 845.20 2014-08-22T11:02:07Z 845.20 2014-08-22T11:02:08Z 845.20 2014-08-22T11:02:10Z 845.40 2014-08-22T11:02:10Z 845.60 2014-08-22T11:02:12Z 845.60 2014-08-22T11:02:12Z 845.80 2014-08-22T11:02:14Z 845.80 2014-08-22T11:02:15Z 846.00 2014-08-22T11:02:15Z 846.00 2014-08-22T11:02:17Z 846.20 2014-08-22T11:02:17Z 846.20 2014-08-22T11:02:19Z 846.40 2014-08-22T11:02:19Z 846.60 2014-08-22T11:02:21Z 846.60 2014-08-22T11:02:22Z 846.80 2014-08-22T11:02:22Z 846.80 2014-08-22T11:02:24Z 847.00 2014-08-22T11:02:24Z 847.20 2014-08-22T11:02:26Z 847.20 2014-08-22T11:02:26Z 847.40 2014-08-22T11:02:28Z 847.40 2014-08-22T11:02:29Z 847.60 2014-08-22T11:02:29Z 847.60 2014-08-22T11:02:31Z 847.80 2014-08-22T11:02:31Z 847.80 2014-08-22T11:02:33Z 847.80 2014-08-22T11:02:33Z 848.00 2014-08-22T11:02:35Z 848.00 2014-08-22T11:02:36Z 848.20 2014-08-22T11:02:36Z 848.20 2014-08-22T11:02:38Z 848.20 2014-08-22T11:02:38Z 848.40 2014-08-22T11:02:40Z 848.40 2014-08-22T11:02:40Z 848.60 2014-08-22T11:02:42Z 848.60 2014-08-22T11:02:43Z 848.60 2014-08-22T11:02:43Z 848.80 2014-08-22T11:02:45Z 848.80 2014-08-22T11:02:45Z 849.00 2014-08-22T11:02:47Z 849.00 2014-08-22T11:02:47Z 849.20 2014-08-22T11:02:48Z 849.20 2014-08-22T11:02:50Z 849.40 2014-08-22T11:02:50Z 849.40 2014-08-22T11:02:52Z 849.40 2014-08-22T11:02:52Z 849.40 2014-08-22T11:02:54Z 849.40 2014-08-22T11:02:54Z 849.60 2014-08-22T11:02:55Z 849.60 2014-08-22T11:02:57Z 849.60 2014-08-22T11:02:57Z 849.80 2014-08-22T11:02:59Z 849.80 2014-08-22T11:02:59Z 849.80 2014-08-22T11:03:01Z 850.00 2014-08-22T11:03:01Z 850.00 2014-08-22T11:03:02Z 850.20 2014-08-22T11:03:04Z 850.20 2014-08-22T11:03:04Z 850.20 2014-08-22T11:03:06Z 850.20 2014-08-22T11:03:06Z 850.40 2014-08-22T11:03:08Z 850.40 2014-08-22T11:03:09Z 850.40 2014-08-22T11:03:09Z 850.40 2014-08-22T11:03:11Z 850.40 2014-08-22T11:03:11Z 850.40 2014-08-22T11:03:13Z 850.40 2014-08-22T11:03:13Z 850.40 2014-08-22T11:03:15Z 850.40 2014-08-22T11:03:16Z 850.60 2014-08-22T11:03:16Z 850.60 2014-08-22T11:03:18Z 850.60 2014-08-22T11:03:18Z 850.60 2014-08-22T11:03:20Z 850.80 2014-08-22T11:03:20Z 850.80 2014-08-22T11:03:22Z 851.00 2014-08-22T11:03:23Z 851.00 2014-08-22T11:03:23Z 851.00 2014-08-22T11:03:25Z 851.00 2014-08-22T11:03:25Z 851.00 2014-08-22T11:03:27Z 851.20 2014-08-22T11:03:27Z 851.20 2014-08-22T11:03:29Z 851.40 2014-08-22T11:03:30Z 851.60 2014-08-22T11:03:30Z 851.60 2014-08-22T11:03:32Z 851.80 2014-08-22T11:03:32Z 851.80 2014-08-22T11:03:34Z 851.80 2014-08-22T11:03:34Z 852.00 2014-08-22T11:03:36Z 852.20 2014-08-22T11:03:37Z 852.20 2014-08-22T11:03:37Z 852.20 2014-08-22T11:03:39Z 852.40 2014-08-22T11:03:39Z 852.40 2014-08-22T11:03:41Z 852.60 2014-08-22T11:03:41Z 852.60 2014-08-22T11:03:42Z 852.60 2014-08-22T11:03:44Z 852.60 2014-08-22T11:03:44Z 852.60 2014-08-22T11:03:46Z 852.60 2014-08-22T11:03:46Z 852.60 2014-08-22T11:03:48Z 852.60 2014-08-22T11:03:48Z 852.60 2014-08-22T11:03:49Z 852.60 2014-08-22T11:03:51Z 852.60 2014-08-22T11:03:51Z 852.40 2014-08-22T11:03:53Z 852.40 2014-08-22T11:03:53Z 852.00 2014-08-22T11:03:55Z 851.80 2014-08-22T11:03:55Z 851.80 2014-08-22T11:03:56Z 851.60 2014-08-22T11:03:58Z 851.40 2014-08-22T11:03:58Z 850.80 2014-08-22T11:04:00Z 850.40 2014-08-22T11:04:00Z 849.40 2014-08-22T11:04:02Z 849.00 2014-08-22T11:04:03Z 848.60 2014-08-22T11:04:03Z 848.40 2014-08-22T11:04:05Z 848.20 2014-08-22T11:04:05Z 848.00 2014-08-22T11:04:07Z 848.00 2014-08-22T11:04:07Z 847.80 2014-08-22T11:04:09Z 847.60 2014-08-22T11:04:10Z 847.80 2014-08-22T11:04:10Z 847.80 2014-08-22T11:04:12Z 848.00 2014-08-22T11:04:12Z 848.20 2014-08-22T11:04:14Z 848.40 2014-08-22T11:04:14Z 848.40 2014-08-22T11:04:16Z 848.20 2014-08-22T11:04:17Z 848.20 2014-08-22T11:04:17Z 848.00 2014-08-22T11:04:19Z 847.80 2014-08-22T11:04:19Z 847.80 2014-08-22T11:04:21Z 847.60 2014-08-22T11:04:21Z 847.60 2014-08-22T11:04:23Z 847.40 2014-08-22T11:04:24Z 847.20 2014-08-22T11:04:24Z 847.20 2014-08-22T11:04:26Z 847.00 2014-08-22T11:04:26Z 846.80 2014-08-22T11:04:28Z 846.80 2014-08-22T11:04:28Z 846.60 2014-08-22T11:04:30Z 846.40 2014-08-22T11:04:31Z 846.20 2014-08-22T11:04:31Z 846.00 2014-08-22T11:04:33Z 845.80 2014-08-22T11:04:33Z 845.80 2014-08-22T11:04:35Z 845.80 2014-08-22T11:04:35Z 846.00 2014-08-22T11:04:36Z 846.00 2014-08-22T11:04:38Z 846.00 2014-08-22T11:04:38Z 846.20 2014-08-22T11:04:40Z 846.40 2014-08-22T11:04:40Z 846.40 2014-08-22T11:04:42Z 846.60 2014-08-22T11:04:42Z 846.80 2014-08-22T11:04:43Z 847.00 2014-08-22T11:04:45Z 847.20 2014-08-22T11:04:45Z 847.60 2014-08-22T11:04:47Z 847.60 2014-08-22T11:04:47Z 847.80 2014-08-22T11:04:49Z 848.00 2014-08-22T11:04:49Z 848.20 2014-08-22T11:04:50Z 848.20 2014-08-22T11:04:52Z 848.40 2014-08-22T11:04:52Z 848.40 2014-08-22T11:04:54Z 848.60 2014-08-22T11:04:54Z 848.60 2014-08-22T11:04:56Z 848.80 2014-08-22T11:04:57Z 848.80 2014-08-22T11:04:57Z 849.00 2014-08-22T11:04:59Z 849.00 2014-08-22T11:04:59Z 849.20 2014-08-22T11:05:01Z 849.40 2014-08-22T11:05:01Z 849.40 2014-08-22T11:05:03Z 849.40 2014-08-22T11:05:04Z 849.60 2014-08-22T11:05:04Z 849.60 2014-08-22T11:05:06Z 849.60 2014-08-22T11:05:06Z 849.80 2014-08-22T11:05:08Z 850.00 2014-08-22T11:05:08Z 850.00 2014-08-22T11:05:10Z 850.20 2014-08-22T11:05:11Z 850.40 2014-08-22T11:05:11Z 850.40 2014-08-22T11:05:13Z 850.60 2014-08-22T11:05:13Z 850.60 2014-08-22T11:05:15Z 850.80 2014-08-22T11:05:15Z 850.80 2014-08-22T11:05:17Z 850.80 2014-08-22T11:05:18Z 850.80 2014-08-22T11:05:18Z 850.80 2014-08-22T11:05:20Z 850.80 2014-08-22T11:05:20Z 851.00 2014-08-22T11:05:22Z 851.00 2014-08-22T11:05:22Z 851.20 2014-08-22T11:05:24Z 851.20 2014-08-22T11:05:25Z 851.40 2014-08-22T11:05:25Z 851.40 2014-08-22T11:05:27Z 851.40 2014-08-22T11:05:27Z 851.60 2014-08-22T11:05:29Z 851.60 2014-08-22T11:05:29Z 851.60 2014-08-22T11:05:30Z 851.60 2014-08-22T11:05:32Z 851.80 2014-08-22T11:05:32Z 851.80 2014-08-22T11:05:34Z 851.80 2014-08-22T11:05:34Z 852.00 2014-08-22T11:05:36Z 852.00 2014-08-22T11:05:36Z 852.00 2014-08-22T11:05:37Z 852.20 2014-08-22T11:05:39Z 852.20 2014-08-22T11:05:39Z 852.20 2014-08-22T11:05:41Z 852.40 2014-08-22T11:05:41Z 852.60 2014-08-22T11:05:43Z 852.60 2014-08-22T11:05:43Z 852.80 2014-08-22T11:05:44Z 852.80 2014-08-22T11:05:46Z 853.00 2014-08-22T11:05:46Z 853.20 2014-08-22T11:05:48Z 853.40 2014-08-22T11:05:48Z 853.40 2014-08-22T11:05:50Z 853.60 2014-08-22T11:05:51Z 854.00 2014-08-22T11:05:51Z 854.20 2014-08-22T11:05:53Z 854.40 2014-08-22T11:05:53Z 854.60 2014-08-22T11:05:55Z 854.60 2014-08-22T11:05:55Z 854.80 2014-08-22T11:05:57Z 855.00 2014-08-22T11:05:58Z 855.20 2014-08-22T11:05:58Z 855.40 2014-08-22T11:06:00Z 855.40 2014-08-22T11:06:00Z 855.80 2014-08-22T11:06:02Z 856.00 2014-08-22T11:06:02Z 856.00 2014-08-22T11:06:04Z 856.20 2014-08-22T11:06:05Z 856.40 2014-08-22T11:06:05Z 856.40 2014-08-22T11:06:07Z 856.60 2014-08-22T11:06:07Z 856.80 2014-08-22T11:06:09Z 857.00 2014-08-22T11:06:09Z 857.20 2014-08-22T11:06:11Z 857.20 2014-08-22T11:06:12Z 857.40 2014-08-22T11:06:12Z 857.60 2014-08-22T11:06:14Z 857.80 2014-08-22T11:06:14Z 857.80 2014-08-22T11:06:16Z 858.00 2014-08-22T11:06:16Z 858.00 2014-08-22T11:06:17Z 858.20 2014-08-22T11:06:19Z 858.40 2014-08-22T11:06:19Z 858.40 2014-08-22T11:06:21Z 858.60 2014-08-22T11:06:21Z 858.60 2014-08-22T11:06:23Z 858.60 2014-08-22T11:06:23Z 858.80 2014-08-22T11:06:24Z 858.80 2014-08-22T11:06:26Z 858.80 2014-08-22T11:06:26Z 859.00 2014-08-22T11:06:28Z 859.00 2014-08-22T11:06:28Z 859.00 2014-08-22T11:06:30Z 859.20 2014-08-22T11:06:30Z 859.20 2014-08-22T11:06:31Z 859.40 2014-08-22T11:06:33Z 859.40 2014-08-22T11:06:33Z 859.60 2014-08-22T11:06:35Z 859.60 2014-08-22T11:06:35Z 859.80 2014-08-22T11:06:37Z 860.00 2014-08-22T11:06:37Z 860.00 2014-08-22T11:06:38Z 860.20 2014-08-22T11:06:40Z 860.20 2014-08-22T11:06:40Z 860.40 2014-08-22T11:06:42Z 860.40 2014-08-22T11:06:42Z 860.60 2014-08-22T11:06:44Z 860.80 2014-08-22T11:06:45Z 860.80 2014-08-22T11:06:45Z 861.00 2014-08-22T11:06:47Z 861.20 2014-08-22T11:06:47Z 861.20 2014-08-22T11:06:49Z 861.40 2014-08-22T11:06:49Z 861.40 2014-08-22T11:06:51Z 861.60 2014-08-22T11:06:52Z 861.60 2014-08-22T11:06:52Z 861.80 2014-08-22T11:06:54Z 861.80 2014-08-22T11:06:54Z 862.00 2014-08-22T11:06:56Z 862.00 2014-08-22T11:06:56Z 862.20 2014-08-22T11:06:58Z 862.40 2014-08-22T11:06:59Z 862.60 2014-08-22T11:06:59Z 862.60 2014-08-22T11:07:01Z 862.80 2014-08-22T11:07:01Z 862.80 2014-08-22T11:07:03Z 863.00 2014-08-22T11:07:03Z 863.20 2014-08-22T11:07:05Z 863.40 2014-08-22T11:07:06Z 863.40 2014-08-22T11:07:06Z 863.60 2014-08-22T11:07:08Z 863.80 2014-08-22T11:07:08Z 864.00 2014-08-22T11:07:10Z 864.00 2014-08-22T11:07:10Z 864.20 2014-08-22T11:07:11Z 864.40 2014-08-22T11:07:13Z 864.60 2014-08-22T11:07:13Z 864.60 2014-08-22T11:07:15Z 864.80 2014-08-22T11:07:15Z 865.00 2014-08-22T11:07:17Z 865.20 2014-08-22T11:07:17Z 865.40 2014-08-22T11:07:18Z 865.60 2014-08-22T11:07:20Z 865.60 2014-08-22T11:07:20Z 865.80 2014-08-22T11:07:22Z 866.00 2014-08-22T11:07:22Z 866.20 2014-08-22T11:07:24Z 866.60 2014-08-22T11:07:24Z 866.80 2014-08-22T11:07:25Z 867.00 2014-08-22T11:07:27Z 867.20 2014-08-22T11:07:27Z 867.40 2014-08-22T11:07:29Z 867.60 2014-08-22T11:07:29Z 867.80 2014-08-22T11:07:31Z 868.00 2014-08-22T11:07:31Z 868.20 2014-08-22T11:07:32Z 868.40 2014-08-22T11:07:34Z 868.40 2014-08-22T11:07:34Z 868.60 2014-08-22T11:07:36Z 868.80 2014-08-22T11:07:36Z 868.80 2014-08-22T11:07:38Z 869.00 2014-08-22T11:07:39Z 869.20 2014-08-22T11:07:39Z 869.40 2014-08-22T11:07:41Z 869.60 2014-08-22T11:07:41Z 869.60 2014-08-22T11:07:43Z 869.80 2014-08-22T11:07:43Z 870.00 2014-08-22T11:07:45Z 870.20 2014-08-22T11:07:46Z 870.20 2014-08-22T11:07:46Z 870.40 2014-08-22T11:07:48Z 870.60 2014-08-22T11:07:48Z 870.60 2014-08-22T11:07:50Z 870.80 2014-08-22T11:07:50Z 871.00 2014-08-22T11:07:52Z 871.00 2014-08-22T11:07:53Z 871.40 2014-08-22T11:07:53Z 871.40 2014-08-22T11:07:55Z 871.40 2014-08-22T11:07:55Z 871.60 2014-08-22T11:07:57Z 871.60 2014-08-22T11:07:57Z 871.80 2014-08-22T11:07:59Z 871.80 2014-08-22T11:08:00Z 872.00 2014-08-22T11:08:00Z 872.00 2014-08-22T11:08:02Z 872.20 2014-08-22T11:08:02Z 872.20 2014-08-22T11:08:04Z 872.40 2014-08-22T11:08:04Z 872.40 2014-08-22T11:08:05Z 872.40 2014-08-22T11:08:07Z 872.40 2014-08-22T11:08:07Z 872.40 2014-08-22T11:08:09Z 872.20 2014-08-22T11:08:09Z 872.20 2014-08-22T11:08:11Z 872.00 2014-08-22T11:08:11Z 871.80 2014-08-22T11:08:12Z 871.40 2014-08-22T11:08:14Z 871.20 2014-08-22T11:08:14Z 870.80 2014-08-22T11:08:16Z 870.60 2014-08-22T11:08:16Z 870.60 2014-08-22T11:08:18Z 870.40 2014-08-22T11:08:18Z 870.20 2014-08-22T11:08:19Z 870.00 2014-08-22T11:08:21Z 870.00 2014-08-22T11:08:21Z 870.00 2014-08-22T11:08:23Z 870.00 2014-08-22T11:08:23Z 869.80 2014-08-22T11:08:25Z 869.60 2014-08-22T11:08:25Z 869.40 2014-08-22T11:08:26Z 869.40 2014-08-22T11:08:28Z 869.20 2014-08-22T11:08:28Z 869.20 2014-08-22T11:08:30Z 869.20 2014-08-22T11:08:30Z 869.20 2014-08-22T11:08:32Z 869.00 2014-08-22T11:08:33Z 868.80 2014-08-22T11:08:33Z 868.60 2014-08-22T11:08:35Z 868.60 2014-08-22T11:08:35Z 868.40 2014-08-22T11:08:37Z 868.40 2014-08-22T11:08:37Z 868.20 2014-08-22T11:08:39Z 868.20 2014-08-22T11:08:40Z 868.20 2014-08-22T11:08:40Z 868.20 2014-08-22T11:08:42Z 868.20 2014-08-22T11:08:42Z 868.40 2014-08-22T11:08:44Z 868.40 2014-08-22T11:08:44Z 868.20 2014-08-22T11:08:46Z 868.40 2014-08-22T11:08:47Z 868.40 2014-08-22T11:08:47Z 868.60 2014-08-22T11:08:49Z 868.60 2014-08-22T11:08:49Z 868.60 2014-08-22T11:08:51Z 868.60 2014-08-22T11:08:51Z 868.80 2014-08-22T11:08:53Z 869.00 2014-08-22T11:08:54Z 869.20 2014-08-22T11:08:54Z 869.40 2014-08-22T11:08:56Z 869.60 2014-08-22T11:08:56Z 869.80 2014-08-22T11:08:58Z 870.00 2014-08-22T11:08:58Z 870.20 2014-08-22T11:08:59Z 870.40 2014-08-22T11:09:01Z 870.60 2014-08-22T11:09:01Z 871.00 2014-08-22T11:09:03Z 871.20 2014-08-22T11:09:03Z 871.40 2014-08-22T11:09:05Z 871.60 2014-08-22T11:09:05Z 871.80 2014-08-22T11:09:06Z 872.00 2014-08-22T11:09:08Z 872.20 2014-08-22T11:09:08Z 872.40 2014-08-22T11:09:10Z 872.60 2014-08-22T11:09:10Z 872.60 2014-08-22T11:09:12Z 872.80 2014-08-22T11:09:12Z 873.20 2014-08-22T11:09:13Z 873.40 2014-08-22T11:09:15Z 873.60 2014-08-22T11:09:15Z 873.60 2014-08-22T11:09:17Z 874.00 2014-08-22T11:09:17Z 874.20 2014-08-22T11:09:19Z 874.40 2014-08-22T11:09:19Z 874.40 2014-08-22T11:09:20Z 874.60 2014-08-22T11:09:22Z 875.00 2014-08-22T11:09:22Z 875.20 2014-08-22T11:09:24Z 875.20 2014-08-22T11:09:24Z 875.40 2014-08-22T11:09:26Z 875.60 2014-08-22T11:09:27Z 875.80 2014-08-22T11:09:27Z 875.80 2014-08-22T11:09:29Z 876.00 2014-08-22T11:09:29Z 876.20 2014-08-22T11:09:31Z 876.20 2014-08-22T11:09:31Z 876.40 2014-08-22T11:09:33Z 876.40 2014-08-22T11:09:34Z 876.60 2014-08-22T11:09:34Z 876.80 2014-08-22T11:09:36Z 877.00 2014-08-22T11:09:36Z 877.00 2014-08-22T11:09:38Z 877.20 2014-08-22T11:09:38Z 877.40 2014-08-22T11:09:40Z 877.40 2014-08-22T11:09:41Z 877.60 2014-08-22T11:09:41Z 877.80 2014-08-22T11:09:43Z 877.80 2014-08-22T11:09:43Z 878.00 2014-08-22T11:09:45Z 878.20 2014-08-22T11:09:45Z 878.20 2014-08-22T11:09:47Z 878.40 2014-08-22T11:09:48Z 878.20 2014-08-22T11:09:48Z 878.20 2014-08-22T11:09:50Z 878.20 2014-08-22T11:09:50Z 878.40 2014-08-22T11:09:52Z 878.40 2014-08-22T11:09:52Z 878.40 2014-08-22T11:09:54Z 878.60 2014-08-22T11:09:55Z 878.60 2014-08-22T11:09:55Z 878.60 2014-08-22T11:09:57Z 878.60 2014-08-22T11:09:57Z 878.80 2014-08-22T11:09:59Z 878.80 2014-08-22T11:09:59Z 879.00 2014-08-22T11:10:00Z 879.00 2014-08-22T11:10:02Z 879.20 2014-08-22T11:10:02Z 879.20 2014-08-22T11:10:04Z 879.20 2014-08-22T11:10:04Z 879.40 2014-08-22T11:10:06Z 879.60 2014-08-22T11:10:06Z 879.80 2014-08-22T11:10:07Z 879.80 2014-08-22T11:10:09Z 879.80 2014-08-22T11:10:09Z 880.00 2014-08-22T11:10:11Z 880.20 2014-08-22T11:10:11Z 880.40 2014-08-22T11:10:13Z 880.60 2014-08-22T11:10:13Z 880.80 2014-08-22T11:10:14Z 880.80 2014-08-22T11:10:16Z 881.00 2014-08-22T11:10:16Z 881.20 2014-08-22T11:10:18Z 881.40 2014-08-22T11:10:18Z 881.60 2014-08-22T11:10:20Z 881.60 2014-08-22T11:10:21Z 881.80 2014-08-22T11:10:21Z 882.00 2014-08-22T11:10:23Z 882.20 2014-08-22T11:10:23Z 882.40 2014-08-22T11:10:25Z 882.40 2014-08-22T11:10:25Z 882.60 2014-08-22T11:10:27Z 882.80 2014-08-22T11:10:28Z 883.00 2014-08-22T11:10:28Z 883.00 2014-08-22T11:10:30Z 883.20 2014-08-22T11:10:30Z 883.40 2014-08-22T11:10:32Z 883.40 2014-08-22T11:10:32Z 883.80 2014-08-22T11:10:34Z 883.80 2014-08-22T11:10:35Z 884.00 2014-08-22T11:10:35Z 884.20 2014-08-22T11:10:37Z 884.20 2014-08-22T11:10:37Z 884.40 2014-08-22T11:10:39Z 884.40 2014-08-22T11:10:39Z 884.40 2014-08-22T11:10:41Z 884.60 2014-08-22T11:10:42Z 884.60 2014-08-22T11:10:42Z 884.60 2014-08-22T11:10:44Z 884.80 2014-08-22T11:10:44Z 884.80 2014-08-22T11:10:46Z 884.80 2014-08-22T11:10:46Z 885.00 2014-08-22T11:10:48Z 885.00 2014-08-22T11:10:49Z 885.20 2014-08-22T11:10:49Z 885.20 2014-08-22T11:10:51Z 885.20 2014-08-22T11:10:51Z 885.20 2014-08-22T11:10:53Z 885.20 2014-08-22T11:10:53Z 885.20 2014-08-22T11:10:54Z 885.40 2014-08-22T11:10:56Z 885.40 2014-08-22T11:10:56Z 885.60 2014-08-22T11:10:58Z 885.60 2014-08-22T11:10:58Z 885.80 2014-08-22T11:11:00Z 885.80 2014-08-22T11:11:00Z 885.80 2014-08-22T11:11:01Z 886.00 2014-08-22T11:11:03Z 886.00 2014-08-22T11:11:03Z 886.00 2014-08-22T11:11:05Z 886.00 2014-08-22T11:11:05Z 886.00 2014-08-22T11:11:07Z 886.00 2014-08-22T11:11:07Z 886.00 2014-08-22T11:11:08Z 886.00 2014-08-22T11:11:10Z 886.00 2014-08-22T11:11:10Z 885.80 2014-08-22T11:11:12Z 885.80 2014-08-22T11:11:12Z 885.80 2014-08-22T11:11:14Z 885.80 2014-08-22T11:11:15Z 885.80 2014-08-22T11:11:15Z 885.60 2014-08-22T11:11:17Z 885.60 2014-08-22T11:11:17Z 885.60 2014-08-22T11:11:19Z 885.80 2014-08-22T11:11:19Z 885.80 2014-08-22T11:11:21Z 885.80 2014-08-22T11:11:22Z 885.80 2014-08-22T11:11:22Z 885.80 2014-08-22T11:11:24Z 885.80 2014-08-22T11:11:24Z 885.80 2014-08-22T11:11:26Z 885.80 2014-08-22T11:11:26Z 886.00 2014-08-22T11:11:28Z 886.00 2014-08-22T11:11:29Z 886.20 2014-08-22T11:11:29Z 886.20 2014-08-22T11:11:31Z 886.20 2014-08-22T11:11:31Z 886.20 2014-08-22T11:11:33Z 886.20 2014-08-22T11:11:33Z 886.20 2014-08-22T11:11:35Z 886.00 2014-08-22T11:11:36Z 885.60 2014-08-22T11:11:36Z 885.40 2014-08-22T11:11:38Z 885.20 2014-08-22T11:11:38Z 885.20 2014-08-22T11:11:40Z 885.20 2014-08-22T11:11:40Z 885.00 2014-08-22T11:11:42Z 885.00 2014-08-22T11:11:43Z 885.00 2014-08-22T11:11:43Z 884.80 2014-08-22T11:11:45Z 884.80 2014-08-22T11:11:45Z 884.60 2014-08-22T11:11:47Z 884.60 2014-08-22T11:11:47Z 884.20 2014-08-22T11:11:48Z 884.00 2014-08-22T11:11:50Z 884.00 2014-08-22T11:11:50Z 883.80 2014-08-22T11:11:52Z 883.60 2014-08-22T11:11:52Z 883.40 2014-08-22T11:11:54Z 883.40 2014-08-22T11:11:54Z 883.40 2014-08-22T11:11:55Z 883.20 2014-08-22T11:11:57Z 882.80 2014-08-22T11:11:57Z 882.60 2014-08-22T11:11:59Z 882.40 2014-08-22T11:11:59Z 882.20 2014-08-22T11:12:01Z 882.20 2014-08-22T11:12:01Z 882.20 2014-08-22T11:12:02Z 882.20 2014-08-22T11:12:04Z 882.00 2014-08-22T11:12:04Z 881.80 2014-08-22T11:12:06Z 881.80 2014-08-22T11:12:06Z 881.80 2014-08-22T11:12:08Z 881.60 2014-08-22T11:12:09Z 881.40 2014-08-22T11:12:09Z 881.20 2014-08-22T11:12:11Z 881.20 2014-08-22T11:12:11Z 881.00 2014-08-22T11:12:13Z 880.80 2014-08-22T11:12:13Z 880.60 2014-08-22T11:12:15Z 880.60 2014-08-22T11:12:16Z 880.20 2014-08-22T11:12:16Z 880.00 2014-08-22T11:12:18Z 880.00 2014-08-22T11:12:18Z 879.80 2014-08-22T11:12:20Z 879.80 2014-08-22T11:12:20Z 879.80 2014-08-22T11:12:22Z 879.80 2014-08-22T11:12:23Z 879.80 2014-08-22T11:12:23Z 879.60 2014-08-22T11:12:25Z 879.60 2014-08-22T11:12:25Z 879.60 2014-08-22T11:12:27Z 879.40 2014-08-22T11:12:27Z 879.40 2014-08-22T11:12:29Z 879.60 2014-08-22T11:12:30Z 879.60 2014-08-22T11:12:30Z 879.60 2014-08-22T11:12:32Z 879.80 2014-08-22T11:12:32Z 879.80 2014-08-22T11:12:34Z 879.80 2014-08-22T11:12:34Z 880.00 2014-08-22T11:12:36Z 880.20 2014-08-22T11:12:37Z 880.40 2014-08-22T11:12:37Z 880.40 2014-08-22T11:12:39Z 880.60 2014-08-22T11:12:39Z 880.60 2014-08-22T11:12:41Z 880.80 2014-08-22T11:12:41Z 881.00 2014-08-22T11:12:42Z 881.20 2014-08-22T11:12:44Z 881.20 2014-08-22T11:12:44Z 881.20 2014-08-22T11:12:46Z 881.40 2014-08-22T11:12:46Z 881.60 2014-08-22T11:12:48Z 881.60 2014-08-22T11:12:48Z 881.80 2014-08-22T11:12:49Z 882.00 2014-08-22T11:12:51Z 882.20 2014-08-22T11:12:51Z 882.40 2014-08-22T11:12:53Z 882.60 2014-08-22T11:12:53Z 882.60 2014-08-22T11:12:55Z 882.80 2014-08-22T11:12:55Z 883.00 2014-08-22T11:12:56Z 883.20 2014-08-22T11:12:58Z 883.20 2014-08-22T11:12:58Z 883.40 2014-08-22T11:13:00Z 883.60 2014-08-22T11:13:00Z 883.60 2014-08-22T11:13:02Z 883.80 2014-08-22T11:13:03Z 884.00 2014-08-22T11:13:03Z 884.20 2014-08-22T11:13:05Z 884.20 2014-08-22T11:13:05Z 884.40 2014-08-22T11:13:07Z 884.60 2014-08-22T11:13:07Z 884.60 2014-08-22T11:13:09Z 884.80 2014-08-22T11:13:10Z 884.80 2014-08-22T11:13:10Z 885.00 2014-08-22T11:13:12Z 885.20 2014-08-22T11:13:12Z 885.40 2014-08-22T11:13:14Z 885.60 2014-08-22T11:13:14Z 885.80 2014-08-22T11:13:16Z 885.80 2014-08-22T11:13:17Z 886.00 2014-08-22T11:13:17Z 886.20 2014-08-22T11:13:19Z 886.20 2014-08-22T11:13:19Z 886.40 2014-08-22T11:13:21Z 886.60 2014-08-22T11:13:21Z 886.80 2014-08-22T11:13:23Z 887.00 2014-08-22T11:13:24Z 887.20 2014-08-22T11:13:24Z 887.20 2014-08-22T11:13:26Z 887.40 2014-08-22T11:13:26Z 887.60 2014-08-22T11:13:28Z 887.60 2014-08-22T11:13:28Z 887.80 2014-08-22T11:13:30Z 888.00 2014-08-22T11:13:31Z 888.00 2014-08-22T11:13:31Z 888.20 2014-08-22T11:13:33Z 888.40 2014-08-22T11:13:33Z 888.60 2014-08-22T11:13:35Z 888.60 2014-08-22T11:13:35Z 888.80 2014-08-22T11:13:36Z 889.00 2014-08-22T11:13:38Z 889.20 2014-08-22T11:13:38Z 889.20 2014-08-22T11:13:40Z 889.40 2014-08-22T11:13:40Z 889.40 2014-08-22T11:13:42Z 889.60 2014-08-22T11:13:42Z 889.80 2014-08-22T11:13:43Z 890.00 2014-08-22T11:13:45Z 890.20 2014-08-22T11:13:45Z 890.40 2014-08-22T11:13:47Z 890.60 2014-08-22T11:13:47Z 890.80 2014-08-22T11:13:49Z 891.00 2014-08-22T11:13:49Z 891.20 2014-08-22T11:13:50Z 891.40 2014-08-22T11:13:52Z 891.60 2014-08-22T11:13:52Z 891.80 2014-08-22T11:13:54Z 891.80 2014-08-22T11:13:54Z 892.00 2014-08-22T11:13:56Z 892.20 2014-08-22T11:13:57Z 892.40 2014-08-22T11:13:57Z 892.60 2014-08-22T11:13:59Z 892.80 2014-08-22T11:13:59Z 893.00 2014-08-22T11:14:01Z 893.20 2014-08-22T11:14:01Z 893.20 2014-08-22T11:14:03Z 893.40 2014-08-22T11:14:04Z 893.60 2014-08-22T11:14:04Z 893.80 2014-08-22T11:14:06Z 894.20 2014-08-22T11:14:06Z 894.40 2014-08-22T11:14:08Z 894.40 2014-08-22T11:14:08Z 894.60 2014-08-22T11:14:10Z 894.80 2014-08-22T11:14:11Z 895.00 2014-08-22T11:14:11Z 895.40 2014-08-22T11:14:13Z 895.60 2014-08-22T11:14:13Z 895.80 2014-08-22T11:14:15Z 896.00 2014-08-22T11:14:15Z 896.20 2014-08-22T11:14:17Z 896.40 2014-08-22T11:14:18Z 896.60 2014-08-22T11:14:18Z 896.80 2014-08-22T11:14:20Z 897.00 2014-08-22T11:14:20Z 897.00 2014-08-22T11:14:22Z 897.20 2014-08-22T11:14:22Z 897.20 2014-08-22T11:14:24Z 897.40 2014-08-22T11:14:25Z 897.60 2014-08-22T11:14:25Z 897.80 2014-08-22T11:14:27Z 898.00 2014-08-22T11:14:27Z 898.20 2014-08-22T11:14:29Z 898.20 2014-08-22T11:14:29Z 898.40 2014-08-22T11:14:30Z 898.60 2014-08-22T11:14:32Z 898.80 2014-08-22T11:14:32Z 899.00 2014-08-22T11:14:34Z 899.00 2014-08-22T11:14:34Z 899.20 2014-08-22T11:14:36Z 899.40 2014-08-22T11:14:36Z 899.60 2014-08-22T11:14:37Z 899.80 2014-08-22T11:14:39Z 900.00 2014-08-22T11:14:39Z 900.20 2014-08-22T11:14:41Z 900.20 2014-08-22T11:14:41Z 900.40 2014-08-22T11:14:43Z 900.60 2014-08-22T11:14:43Z 900.80 2014-08-22T11:14:44Z 901.00 2014-08-22T11:14:46Z 901.20 2014-08-22T11:14:46Z 901.40 2014-08-22T11:14:48Z 901.60 2014-08-22T11:14:48Z 901.80 2014-08-22T11:14:50Z 902.00 2014-08-22T11:14:51Z 902.20 2014-08-22T11:14:51Z 902.40 2014-08-22T11:14:53Z 902.40 2014-08-22T11:14:53Z 902.60 2014-08-22T11:14:55Z 902.80 2014-08-22T11:14:55Z 902.80 2014-08-22T11:14:57Z 903.20 2014-08-22T11:14:58Z 903.40 2014-08-22T11:14:58Z 903.40 2014-08-22T11:15:00Z 903.60 2014-08-22T11:15:00Z 903.80 2014-08-22T11:15:02Z 904.00 2014-08-22T11:15:02Z 904.20 2014-08-22T11:15:04Z 904.40 2014-08-22T11:15:05Z 904.60 2014-08-22T11:15:05Z 904.60 2014-08-22T11:15:07Z 904.80 2014-08-22T11:15:07Z 905.00 2014-08-22T11:15:09Z 905.40 2014-08-22T11:15:09Z 905.40 2014-08-22T11:15:11Z 905.60 2014-08-22T11:15:12Z 905.80 2014-08-22T11:15:12Z 906.00 2014-08-22T11:15:14Z 906.20 2014-08-22T11:15:14Z 906.20 2014-08-22T11:15:16Z 906.40 2014-08-22T11:15:16Z 906.60 2014-08-22T11:15:18Z 906.80 2014-08-22T11:15:19Z 907.00 2014-08-22T11:15:19Z 907.20 2014-08-22T11:15:21Z 907.20 2014-08-22T11:15:21Z 907.40 2014-08-22T11:15:23Z 907.60 2014-08-22T11:15:23Z 907.60 2014-08-22T11:15:24Z 907.80 2014-08-22T11:15:26Z 908.00 2014-08-22T11:15:26Z 908.00 2014-08-22T11:15:28Z 908.40 2014-08-22T11:15:28Z 908.40 2014-08-22T11:15:30Z 908.60 2014-08-22T11:15:30Z 908.60 2014-08-22T11:15:31Z 908.80 2014-08-22T11:15:33Z 909.00 2014-08-22T11:15:33Z 909.00 2014-08-22T11:15:35Z 909.20 2014-08-22T11:15:35Z 909.40 2014-08-22T11:15:37Z 909.40 2014-08-22T11:15:37Z 909.60 2014-08-22T11:15:38Z 909.60 2014-08-22T11:15:40Z 909.80 2014-08-22T11:15:40Z 909.80 2014-08-22T11:15:42Z 910.00 2014-08-22T11:15:42Z 910.20 2014-08-22T11:15:44Z 910.20 2014-08-22T11:15:45Z 910.40 2014-08-22T11:15:45Z 910.40 2014-08-22T11:15:47Z 910.60 2014-08-22T11:15:47Z 910.60 2014-08-22T11:15:49Z 910.80 2014-08-22T11:15:49Z 910.80 2014-08-22T11:15:51Z 911.00 2014-08-22T11:15:52Z 911.20 2014-08-22T11:15:52Z 911.20 2014-08-22T11:15:54Z 911.40 2014-08-22T11:15:54Z 911.60 2014-08-22T11:15:56Z 911.60 2014-08-22T11:15:56Z 911.80 2014-08-22T11:15:58Z 911.80 2014-08-22T11:15:59Z 912.00 2014-08-22T11:15:59Z 912.00 2014-08-22T11:16:01Z 912.20 2014-08-22T11:16:01Z 912.40 2014-08-22T11:16:03Z 912.40 2014-08-22T11:16:03Z 912.60 2014-08-22T11:16:05Z 912.60 2014-08-22T11:16:06Z 912.60 2014-08-22T11:16:06Z 912.80 2014-08-22T11:16:08Z 912.80 2014-08-22T11:16:08Z 913.00 2014-08-22T11:16:10Z 913.20 2014-08-22T11:16:10Z 913.40 2014-08-22T11:16:12Z 913.40 2014-08-22T11:16:13Z 913.60 2014-08-22T11:16:13Z 913.80 2014-08-22T11:16:15Z 914.00 2014-08-22T11:16:15Z 914.00 2014-08-22T11:16:17Z 914.20 2014-08-22T11:16:17Z 914.20 2014-08-22T11:16:18Z 914.60 2014-08-22T11:16:20Z 914.60 2014-08-22T11:16:20Z 914.80 2014-08-22T11:16:22Z 915.00 2014-08-22T11:16:22Z 915.20 2014-08-22T11:16:24Z 915.40 2014-08-22T11:16:24Z 915.40 2014-08-22T11:16:25Z 915.60 2014-08-22T11:16:27Z 915.80 2014-08-22T11:16:27Z 916.00 2014-08-22T11:16:29Z 916.00 2014-08-22T11:16:29Z 916.20 2014-08-22T11:16:31Z 916.40 2014-08-22T11:16:31Z 916.40 2014-08-22T11:16:32Z 916.60 2014-08-22T11:16:34Z 916.80 2014-08-22T11:16:34Z 917.00 2014-08-22T11:16:36Z 917.00 2014-08-22T11:16:36Z 917.20 2014-08-22T11:16:38Z 917.40 2014-08-22T11:16:39Z 917.40 2014-08-22T11:16:39Z 917.60 2014-08-22T11:16:41Z 917.60 2014-08-22T11:16:41Z 917.80 2014-08-22T11:16:43Z 918.00 2014-08-22T11:16:43Z 918.00 2014-08-22T11:16:45Z 918.20 2014-08-22T11:16:46Z 918.20 2014-08-22T11:16:46Z 918.40 2014-08-22T11:16:48Z 918.60 2014-08-22T11:16:48Z 918.60 2014-08-22T11:16:50Z 918.80 2014-08-22T11:16:50Z 919.00 2014-08-22T11:16:52Z 919.20 2014-08-22T11:16:53Z 919.20 2014-08-22T11:16:53Z 919.40 2014-08-22T11:16:55Z 919.40 2014-08-22T11:16:55Z 919.60 2014-08-22T11:16:57Z 919.80 2014-08-22T11:16:57Z 919.80 2014-08-22T11:16:59Z 920.00 2014-08-22T11:17:00Z 920.00 2014-08-22T11:17:00Z 920.20 2014-08-22T11:17:02Z 920.20 2014-08-22T11:17:02Z 920.40 2014-08-22T11:17:04Z 920.60 2014-08-22T11:17:04Z 920.60 2014-08-22T11:17:05Z 920.80 2014-08-22T11:17:07Z 920.80 2014-08-22T11:17:07Z 921.00 2014-08-22T11:17:09Z 921.00 2014-08-22T11:17:09Z 921.00 2014-08-22T11:17:11Z 921.20 2014-08-22T11:17:11Z 921.40 2014-08-22T11:17:12Z 921.40 2014-08-22T11:17:14Z 921.60 2014-08-22T11:17:14Z 921.60 2014-08-22T11:17:16Z 921.60 2014-08-22T11:17:16Z 921.60 2014-08-22T11:17:18Z 921.80 2014-08-22T11:17:18Z 921.80 2014-08-22T11:17:19Z 922.00 2014-08-22T11:17:21Z 922.00 2014-08-22T11:17:21Z 922.20 2014-08-22T11:17:23Z 922.20 2014-08-22T11:17:23Z 922.20 2014-08-22T11:17:25Z 922.40 2014-08-22T11:17:25Z 922.40 2014-08-22T11:17:26Z 922.60 2014-08-22T11:17:28Z 922.60 2014-08-22T11:17:28Z 922.60 2014-08-22T11:17:30Z 922.80 2014-08-22T11:17:30Z 922.80 2014-08-22T11:17:32Z 922.80 2014-08-22T11:17:33Z 923.00 2014-08-22T11:17:33Z 923.00 2014-08-22T11:17:35Z 923.20 2014-08-22T11:17:35Z 923.20 2014-08-22T11:17:37Z 923.20 2014-08-22T11:17:37Z 923.20 2014-08-22T11:17:39Z 923.40 2014-08-22T11:17:40Z 923.40 2014-08-22T11:17:40Z 923.60 2014-08-22T11:17:42Z 923.60 2014-08-22T11:17:42Z 923.60 2014-08-22T11:17:44Z 923.80 2014-08-22T11:17:44Z 923.80 2014-08-22T11:17:46Z 923.80 2014-08-22T11:17:47Z 923.80 2014-08-22T11:17:47Z 923.80 2014-08-22T11:17:49Z 924.00 2014-08-22T11:17:49Z 924.00 2014-08-22T11:17:51Z 924.20 2014-08-22T11:17:51Z 924.20 2014-08-22T11:17:53Z 924.20 2014-08-22T11:17:54Z 924.20 2014-08-22T11:17:54Z 924.20 2014-08-22T11:17:56Z 924.20 2014-08-22T11:17:56Z 924.20 2014-08-22T11:17:58Z 924.20 2014-08-22T11:17:58Z 924.40 2014-08-22T11:17:59Z 924.40 2014-08-22T11:18:01Z 924.60 2014-08-22T11:18:01Z 924.60 2014-08-22T11:18:03Z 924.60 2014-08-22T11:18:03Z 924.60 2014-08-22T11:18:05Z 924.60 2014-08-22T11:18:05Z 924.80 2014-08-22T11:18:06Z 924.80 2014-08-22T11:18:08Z 925.00 2014-08-22T11:18:08Z 925.00 2014-08-22T11:18:10Z 925.00 2014-08-22T11:18:10Z 925.20 2014-08-22T11:18:12Z 925.20 2014-08-22T11:18:12Z 925.40 2014-08-22T11:18:13Z 925.60 2014-08-22T11:18:15Z 925.60 2014-08-22T11:18:17Z 925.80 2014-08-22T11:18:17Z 925.80 2014-08-22T11:18:19Z 926.00 2014-08-22T11:18:19Z 926.20 2014-08-22T11:18:20Z 926.60 2014-08-22T11:18:22Z 926.80 2014-08-22T11:18:22Z 927.00 2014-08-22T11:18:24Z 927.00 2014-08-22T11:18:24Z 927.20 2014-08-22T11:18:26Z 927.20 2014-08-22T11:18:27Z 927.40 2014-08-22T11:18:27Z 927.60 2014-08-22T11:18:29Z 927.80 2014-08-22T11:18:29Z 928.00 2014-08-22T11:18:31Z 928.00 2014-08-22T11:18:31Z 928.20 2014-08-22T11:18:33Z 928.40 2014-08-22T11:18:34Z 928.60 2014-08-22T11:18:34Z 928.80 2014-08-22T11:18:36Z 928.80 2014-08-22T11:18:36Z 929.00 2014-08-22T11:18:38Z 929.00 2014-08-22T11:18:38Z 929.40 2014-08-22T11:18:40Z 929.60 2014-08-22T11:18:41Z 929.60 2014-08-22T11:18:41Z 929.80 2014-08-22T11:18:43Z 929.80 2014-08-22T11:18:43Z 930.00 2014-08-22T11:18:45Z 930.20 2014-08-22T11:18:45Z 930.20 2014-08-22T11:18:47Z 930.20 2014-08-22T11:18:48Z 930.20 2014-08-22T11:18:48Z 930.40 2014-08-22T11:18:50Z 930.60 2014-08-22T11:18:50Z 930.80 2014-08-22T11:18:52Z 930.80 2014-08-22T11:18:52Z 931.00 2014-08-22T11:18:53Z 931.00 2014-08-22T11:18:55Z 931.00 2014-08-22T11:18:55Z 931.20 2014-08-22T11:18:57Z 931.20 2014-08-22T11:18:57Z 931.20 2014-08-22T11:18:59Z 931.40 2014-08-22T11:18:59Z 931.40 2014-08-22T11:19:00Z 931.60 2014-08-22T11:19:02Z 931.60 2014-08-22T11:19:02Z 931.80 2014-08-22T11:19:04Z 931.80 2014-08-22T11:19:04Z 932.00 2014-08-22T11:19:06Z 932.00 2014-08-22T11:19:06Z 932.00 2014-08-22T11:19:07Z 932.20 2014-08-22T11:19:09Z 932.20 2014-08-22T11:19:09Z 932.40 2014-08-22T11:19:11Z 932.60 2014-08-22T11:19:11Z 932.60 2014-08-22T11:19:13Z 932.60 2014-08-22T11:19:13Z 932.80 2014-08-22T11:19:14Z 932.80 2014-08-22T11:19:16Z 932.80 2014-08-22T11:19:16Z 932.80 2014-08-22T11:19:18Z 933.00 2014-08-22T11:19:18Z 933.00 2014-08-22T11:19:20Z 933.20 2014-08-22T11:19:21Z 933.20 2014-08-22T11:19:21Z 933.20 2014-08-22T11:19:23Z 933.40 2014-08-22T11:19:23Z 933.40 2014-08-22T11:19:25Z 933.40 2014-08-22T11:19:25Z 933.60 2014-08-22T11:19:27Z 933.80 2014-08-22T11:19:28Z 933.80 2014-08-22T11:19:28Z 933.80 2014-08-22T11:19:30Z 934.00 2014-08-22T11:19:30Z 934.00 2014-08-22T11:19:32Z 934.00 2014-08-22T11:19:32Z 934.00 2014-08-22T11:19:34Z 934.00 2014-08-22T11:19:35Z 934.20 2014-08-22T11:19:35Z 934.20 2014-08-22T11:19:37Z 934.20 2014-08-22T11:19:37Z 934.00 2014-08-22T11:19:39Z 934.00 2014-08-22T11:19:39Z 933.80 2014-08-22T11:19:41Z 933.80 2014-08-22T11:19:42Z 933.80 2014-08-22T11:19:42Z 933.80 2014-08-22T11:19:44Z 933.60 2014-08-22T11:19:46Z 933.60 2014-08-22T11:19:46Z 933.60 2014-08-22T11:19:47Z 933.60 2014-08-22T11:19:49Z 933.60 2014-08-22T11:19:49Z 933.60 2014-08-22T11:19:51Z 933.60 2014-08-22T11:19:51Z 933.60 2014-08-22T11:19:53Z 933.60 2014-08-22T11:19:53Z 933.60 2014-08-22T11:19:54Z 933.60 2014-08-22T11:19:56Z 933.60 2014-08-22T11:19:56Z 933.60 2014-08-22T11:19:58Z 933.60 2014-08-22T11:19:58Z 933.60 2014-08-22T11:20:00Z 933.60 2014-08-22T11:20:00Z 933.60 2014-08-22T11:20:01Z 933.60 2014-08-22T11:20:03Z 933.60 2014-08-22T11:20:03Z 933.60 2014-08-22T11:20:05Z 933.60 2014-08-22T11:20:05Z 933.60 2014-08-22T11:20:07Z 933.60 2014-08-22T11:20:07Z 933.60 2014-08-22T11:20:08Z 933.60 2014-08-22T11:20:10Z 933.60 2014-08-22T11:20:10Z 933.60 2014-08-22T11:20:12Z 933.60 2014-08-22T11:20:12Z 933.60 2014-08-22T11:20:14Z 933.60 2014-08-22T11:20:15Z 933.60 2014-08-22T11:20:15Z 933.60 2014-08-22T11:20:17Z 933.60 2014-08-22T11:20:17Z 933.60 2014-08-22T11:20:19Z 933.60 2014-08-22T11:20:19Z 933.80 2014-08-22T11:20:21Z 933.60 2014-08-22T11:20:22Z 933.60 2014-08-22T11:20:22Z 933.60 2014-08-22T11:20:24Z 933.60 2014-08-22T11:20:24Z 933.80 2014-08-22T11:20:26Z 933.80 2014-08-22T11:20:26Z 933.80 2014-08-22T11:20:28Z 933.80 2014-08-22T11:20:29Z 933.80 2014-08-22T11:20:29Z 933.80 2014-08-22T11:20:31Z 933.80 2014-08-22T11:20:31Z 933.80 2014-08-22T11:20:33Z 933.80 2014-08-22T11:20:33Z 933.80 2014-08-22T11:20:35Z 933.80 2014-08-22T11:20:36Z 933.80 2014-08-22T11:20:36Z 933.80 2014-08-22T11:20:38Z 933.80 2014-08-22T11:20:38Z 933.80 2014-08-22T11:20:40Z 933.80 2014-08-22T11:20:40Z 933.80 2014-08-22T11:20:42Z 933.80 2014-08-22T11:20:43Z 933.80 2014-08-22T11:20:43Z 933.80 2014-08-22T11:20:45Z 933.80 2014-08-22T11:20:45Z 933.80 2014-08-22T11:20:47Z 933.80 2014-08-22T11:20:47Z 933.80 2014-08-22T11:20:48Z 933.80 2014-08-22T11:20:50Z 933.80 2014-08-22T11:20:50Z 933.80 2014-08-22T11:20:52Z 933.80 2014-08-22T11:20:52Z 933.80 2014-08-22T11:20:54Z 933.80 2014-08-22T11:20:54Z 933.80 2014-08-22T11:20:55Z 933.80 2014-08-22T11:20:57Z 933.80 2014-08-22T11:20:57Z 933.80 2014-08-22T11:20:59Z 933.80 2014-08-22T11:20:59Z 933.80 2014-08-22T11:21:01Z 933.80 2014-08-22T11:21:01Z 933.80 2014-08-22T11:21:02Z 933.80 2014-08-22T11:21:04Z 933.80 2014-08-22T11:21:04Z 933.80 2014-08-22T11:21:06Z 933.80 2014-08-22T11:21:06Z 933.80 2014-08-22T11:21:08Z 933.80 2014-08-22T11:21:09Z 933.80 2014-08-22T11:21:09Z 933.80 2014-08-22T11:21:11Z 933.80 2014-08-22T11:21:11Z 933.80 2014-08-22T11:21:13Z 933.80 2014-08-22T11:21:13Z 933.80 2014-08-22T11:21:15Z 933.80 2014-08-22T11:21:16Z 933.80 2014-08-22T11:21:16Z 933.80 2014-08-22T11:21:18Z 933.80 2014-08-22T11:21:18Z 933.80 2014-08-22T11:21:20Z 933.80 2014-08-22T11:21:20Z 933.80 2014-08-22T11:21:22Z 933.80 2014-08-22T11:21:23Z 933.80 2014-08-22T11:21:23Z 933.80 2014-08-22T11:21:25Z 933.80 2014-08-22T11:21:25Z 933.80 2014-08-22T11:21:27Z 933.80 2014-08-22T11:21:27Z 933.80 2014-08-22T11:21:29Z 933.80 2014-08-22T11:21:30Z 933.80 2014-08-22T11:21:30Z 933.80 2014-08-22T11:21:32Z 933.80 2014-08-22T11:21:32Z 933.80 2014-08-22T11:21:34Z 933.80 2014-08-22T11:21:34Z 933.80 2014-08-22T11:21:36Z 933.80 2014-08-22T11:21:37Z 933.80 2014-08-22T11:21:37Z 933.80 2014-08-22T11:21:39Z 933.80 2014-08-22T11:21:39Z 933.80 2014-08-22T11:21:41Z 933.80 2014-08-22T11:21:41Z 933.80 2014-08-22T11:21:42Z 933.80 2014-08-22T11:21:44Z 933.80 2014-08-22T11:21:44Z 933.80 2014-08-22T11:21:46Z 933.80 2014-08-22T11:21:46Z 933.80 2014-08-22T11:21:48Z 933.80 2014-08-22T11:21:48Z 933.80 2014-08-22T11:21:49Z 933.80 2014-08-22T11:21:51Z 933.80 2014-08-22T11:21:51Z 933.80 2014-08-22T11:21:53Z 933.80 2014-08-22T11:21:53Z 933.80 2014-08-22T11:21:55Z 933.60 2014-08-22T11:21:55Z 933.80 2014-08-22T11:21:56Z 933.80 2014-08-22T11:21:58Z 933.80 2014-08-22T11:21:58Z 933.80 2014-08-22T11:22:00Z 933.60 2014-08-22T11:22:00Z 933.60 2014-08-22T11:22:02Z 933.80 2014-08-22T11:22:03Z 933.80 2014-08-22T11:22:03Z 933.80 2014-08-22T11:22:05Z 933.80 2014-08-22T11:22:05Z 933.80 2014-08-22T11:22:07Z 933.80 2014-08-22T11:22:07Z 933.80 2014-08-22T11:22:09Z 933.80 2014-08-22T11:22:10Z 933.80 2014-08-22T11:22:10Z 933.80 2014-08-22T11:22:12Z 933.80 2014-08-22T11:22:12Z 934.00 2014-08-22T11:22:14Z 934.00 2014-08-22T11:22:16Z 934.00 2014-08-22T11:22:17Z 934.00 2014-08-22T11:22:17Z 934.00 2014-08-22T11:22:19Z 934.00 2014-08-22T11:22:19Z 933.80 2014-08-22T11:22:21Z 933.80 2014-08-22T11:22:21Z 933.60 2014-08-22T11:22:23Z 933.60 2014-08-22T11:22:24Z 933.40 2014-08-22T11:22:24Z 933.20 2014-08-22T11:22:26Z 933.20 2014-08-22T11:22:26Z 933.20 2014-08-22T11:22:28Z 933.00 2014-08-22T11:22:28Z 932.60 2014-08-22T11:22:30Z 932.00 2014-08-22T11:22:31Z 931.60 2014-08-22T11:22:31Z 931.40 2014-08-22T11:22:33Z 931.20 2014-08-22T11:22:33Z 930.80 2014-08-22T11:22:35Z 930.40 2014-08-22T11:22:35Z 930.00 2014-08-22T11:22:36Z 929.60 2014-08-22T11:22:38Z 929.20 2014-08-22T11:22:38Z 929.00 2014-08-22T11:22:40Z 928.60 2014-08-22T11:22:40Z 928.20 2014-08-22T11:22:42Z 927.80 2014-08-22T11:22:42Z 927.40 2014-08-22T11:22:43Z 927.20 2014-08-22T11:22:45Z 926.60 2014-08-22T11:22:45Z 926.00 2014-08-22T11:22:47Z 925.80 2014-08-22T11:22:47Z 925.40 2014-08-22T11:22:49Z 924.80 2014-08-22T11:22:49Z 924.40 2014-08-22T11:22:50Z 924.00 2014-08-22T11:22:52Z 923.60 2014-08-22T11:22:52Z 923.00 2014-08-22T11:22:54Z 922.60 2014-08-22T11:22:54Z 922.20 2014-08-22T11:22:56Z 921.60 2014-08-22T11:22:57Z 921.00 2014-08-22T11:22:57Z 920.40 2014-08-22T11:22:59Z 919.80 2014-08-22T11:22:59Z 919.40 2014-08-22T11:23:01Z 919.00 2014-08-22T11:23:01Z 918.40 2014-08-22T11:23:03Z 917.80 2014-08-22T11:23:04Z 917.40 2014-08-22T11:23:04Z 917.20 2014-08-22T11:23:06Z 916.80 2014-08-22T11:23:06Z 916.20 2014-08-22T11:23:08Z 915.80 2014-08-22T11:23:08Z 915.40 2014-08-22T11:23:10Z 915.00 2014-08-22T11:23:11Z 914.40 2014-08-22T11:23:11Z 914.00 2014-08-22T11:23:13Z 913.60 2014-08-22T11:23:13Z 913.20 2014-08-22T11:23:15Z 913.00 2014-08-22T11:23:15Z 912.80 2014-08-22T11:23:17Z 912.60 2014-08-22T11:23:18Z 912.40 2014-08-22T11:23:18Z 912.20 2014-08-22T11:23:20Z 912.00 2014-08-22T11:23:20Z 912.00 2014-08-22T11:23:22Z 912.00 2014-08-22T11:23:22Z 912.00 2014-08-22T11:23:24Z 912.00 2014-08-22T11:23:25Z 912.20 2014-08-22T11:23:25Z 912.20 2014-08-22T11:23:27Z 912.20 2014-08-22T11:23:27Z 912.40 2014-08-22T11:23:29Z 912.40 2014-08-22T11:23:29Z 912.40 2014-08-22T11:23:30Z 912.40 2014-08-22T11:23:32Z 912.60 2014-08-22T11:23:32Z 912.60 2014-08-22T11:23:34Z 912.80 2014-08-22T11:23:34Z 912.80 2014-08-22T11:23:36Z 912.80 2014-08-22T11:23:36Z 912.80 2014-08-22T11:23:37Z 912.80 2014-08-22T11:23:39Z 913.00 2014-08-22T11:23:39Z 913.00 2014-08-22T11:23:41Z 913.20 2014-08-22T11:23:41Z 913.20 2014-08-22T11:23:43Z 913.20 2014-08-22T11:23:43Z 913.40 2014-08-22T11:23:44Z 913.40 2014-08-22T11:23:46Z 913.40 2014-08-22T11:23:46Z 913.40 2014-08-22T11:23:48Z 913.40 2014-08-22T11:23:48Z 913.60 2014-08-22T11:23:50Z 913.60 2014-08-22T11:23:51Z 913.80 2014-08-22T11:23:51Z 913.80 2014-08-22T11:23:53Z 913.80 2014-08-22T11:23:53Z 913.80 2014-08-22T11:23:55Z 913.80 2014-08-22T11:23:55Z 914.00 2014-08-22T11:23:57Z 914.00 2014-08-22T11:23:58Z 914.20 2014-08-22T11:23:58Z 914.20 2014-08-22T11:24:00Z 914.40 2014-08-22T11:24:00Z 914.40 2014-08-22T11:24:02Z 914.60 2014-08-22T11:24:02Z 914.60 2014-08-22T11:24:04Z 914.60 2014-08-22T11:24:05Z 914.80 2014-08-22T11:24:05Z 914.80 2014-08-22T11:24:07Z 914.80 2014-08-22T11:24:07Z 914.80 2014-08-22T11:24:09Z 915.00 2014-08-22T11:24:09Z 915.00 2014-08-22T11:24:11Z 915.00 2014-08-22T11:24:12Z 915.00 2014-08-22T11:24:12Z 915.00 2014-08-22T11:24:14Z 915.20 2014-08-22T11:24:14Z 915.20 2014-08-22T11:24:16Z 915.40 2014-08-22T11:24:16Z 915.40 2014-08-22T11:24:18Z 915.40 2014-08-22T11:24:19Z 915.40 2014-08-22T11:24:19Z 915.40 2014-08-22T11:24:21Z 915.40 2014-08-22T11:24:21Z 915.60 2014-08-22T11:24:23Z 915.60 2014-08-22T11:24:23Z 915.60 2014-08-22T11:24:24Z 915.80 2014-08-22T11:24:26Z 915.80 2014-08-22T11:24:26Z 915.80 2014-08-22T11:24:28Z 916.00 2014-08-22T11:24:28Z 916.00 2014-08-22T11:24:30Z 916.20 2014-08-22T11:24:30Z 916.20 2014-08-22T11:24:31Z 916.20 2014-08-22T11:24:33Z 916.40 2014-08-22T11:24:33Z 916.40 2014-08-22T11:24:35Z 916.60 2014-08-22T11:24:35Z 916.60 2014-08-22T11:24:37Z 916.40 2014-08-22T11:24:37Z 916.60 2014-08-22T11:24:38Z 916.80 2014-08-22T11:24:40Z 916.80 2014-08-22T11:24:40Z 916.80 2014-08-22T11:24:42Z 916.80 2014-08-22T11:24:42Z 916.80 2014-08-22T11:24:44Z 917.00 2014-08-22T11:24:45Z 917.00 2014-08-22T11:24:45Z 917.20 2014-08-22T11:24:47Z 917.20 2014-08-22T11:24:47Z 917.20 2014-08-22T11:24:49Z 917.20 2014-08-22T11:24:49Z 917.20 2014-08-22T11:24:51Z 917.20 2014-08-22T11:24:52Z 917.40 2014-08-22T11:24:52Z 917.40 2014-08-22T11:24:54Z 917.40 2014-08-22T11:24:54Z 917.40 2014-08-22T11:24:56Z 917.40 2014-08-22T11:24:56Z 917.60 2014-08-22T11:24:58Z 917.60 2014-08-22T11:24:59Z 917.60 2014-08-22T11:24:59Z 917.60 2014-08-22T11:25:01Z 917.60 2014-08-22T11:25:01Z 917.80 2014-08-22T11:25:03Z 917.80 2014-08-22T11:25:03Z 917.80 2014-08-22T11:25:05Z 917.80 2014-08-22T11:25:06Z 918.00 2014-08-22T11:25:06Z 918.00 2014-08-22T11:25:08Z 918.20 2014-08-22T11:25:08Z 918.20 2014-08-22T11:25:10Z 918.20 2014-08-22T11:25:10Z 918.40 2014-08-22T11:25:12Z 918.40 2014-08-22T11:25:13Z 918.60 2014-08-22T11:25:13Z 918.60 2014-08-22T11:25:15Z 918.60 2014-08-22T11:25:15Z 918.80 2014-08-22T11:25:17Z 918.80 2014-08-22T11:25:17Z 918.80 2014-08-22T11:25:18Z 919.00 2014-08-22T11:25:20Z 919.00 2014-08-22T11:25:20Z 919.00 2014-08-22T11:25:22Z 919.00 2014-08-22T11:25:22Z 919.00 2014-08-22T11:25:24Z 919.20 2014-08-22T11:25:24Z 919.40 2014-08-22T11:25:25Z 919.40 2014-08-22T11:25:27Z 919.60 2014-08-22T11:25:27Z 919.60 2014-08-22T11:25:29Z 919.80 2014-08-22T11:25:29Z 920.00 2014-08-22T11:25:31Z 920.00 2014-08-22T11:25:31Z 920.20 2014-08-22T11:25:32Z 920.20 2014-08-22T11:25:34Z 920.20 2014-08-22T11:25:34Z 920.40 2014-08-22T11:25:36Z 920.40 2014-08-22T11:25:36Z 920.60 2014-08-22T11:25:38Z 920.80 2014-08-22T11:25:39Z 921.00 2014-08-22T11:25:39Z 921.00 2014-08-22T11:25:41Z 921.20 2014-08-22T11:25:41Z 921.20 2014-08-22T11:25:43Z 921.40 2014-08-22T11:25:43Z 921.60 2014-08-22T11:25:45Z 921.80 2014-08-22T11:25:46Z 922.00 2014-08-22T11:25:46Z 922.00 2014-08-22T11:25:48Z 922.20 2014-08-22T11:25:48Z 922.40 2014-08-22T11:25:50Z 922.60 2014-08-22T11:25:50Z 922.80 2014-08-22T11:25:52Z 923.00 2014-08-22T11:25:53Z 923.00 2014-08-22T11:25:53Z 923.20 2014-08-22T11:25:55Z 923.40 2014-08-22T11:25:55Z 923.40 2014-08-22T11:25:57Z 923.60 2014-08-22T11:25:57Z 923.80 2014-08-22T11:25:59Z 924.00 2014-08-22T11:26:00Z 924.20 2014-08-22T11:26:00Z 924.40 2014-08-22T11:26:02Z 924.40 2014-08-22T11:26:02Z 924.40 2014-08-22T11:26:04Z 924.40 2014-08-22T11:26:04Z 924.60 2014-08-22T11:26:06Z 924.60 2014-08-22T11:26:07Z 924.60 2014-08-22T11:26:07Z 924.60 2014-08-22T11:26:09Z 924.60 2014-08-22T11:26:09Z 924.80 2014-08-22T11:26:11Z 924.80 2014-08-22T11:26:11Z 924.80 2014-08-22T11:26:12Z 924.80 2014-08-22T11:26:14Z 924.80 2014-08-22T11:26:14Z 924.80 2014-08-22T11:26:16Z 925.00 2014-08-22T11:26:16Z 925.00 2014-08-22T11:26:18Z 925.20 2014-08-22T11:26:18Z 925.20 2014-08-22T11:26:19Z 925.20 2014-08-22T11:26:21Z 925.20 2014-08-22T11:26:21Z 925.40 2014-08-22T11:26:23Z 925.40 2014-08-22T11:26:23Z 925.40 2014-08-22T11:26:25Z 925.40 2014-08-22T11:26:25Z 925.40 2014-08-22T11:26:26Z 925.40 2014-08-22T11:26:28Z 925.40 2014-08-22T11:26:28Z 925.40 2014-08-22T11:26:30Z 925.40 2014-08-22T11:26:30Z 925.40 2014-08-22T11:26:32Z 925.60 2014-08-22T11:26:33Z 925.80 2014-08-22T11:26:33Z 925.60 2014-08-22T11:26:35Z 925.40 2014-08-22T11:26:35Z 925.40 2014-08-22T11:26:37Z 925.40 2014-08-22T11:26:37Z 925.40 2014-08-22T11:26:39Z 925.40 2014-08-22T11:26:40Z 925.40 2014-08-22T11:26:40Z 925.40 2014-08-22T11:26:42Z 925.40 2014-08-22T11:26:42Z 925.40 2014-08-22T11:26:44Z 925.40 2014-08-22T11:26:44Z 925.60 2014-08-22T11:26:46Z 925.60 2014-08-22T11:26:47Z 925.40 2014-08-22T11:26:47Z 925.40 2014-08-22T11:26:49Z 925.20 2014-08-22T11:26:49Z 925.00 2014-08-22T11:26:51Z 924.80 2014-08-22T11:26:51Z 924.80 2014-08-22T11:26:53Z 924.80 2014-08-22T11:26:54Z 924.80 2014-08-22T11:26:54Z 924.80 2014-08-22T11:26:56Z 924.80 2014-08-22T11:26:56Z 924.80 2014-08-22T11:26:58Z 925.00 2014-08-22T11:26:58Z 925.00 2014-08-22T11:27:00Z 925.00 2014-08-22T11:27:01Z 925.00 2014-08-22T11:27:01Z 925.20 2014-08-22T11:27:03Z 925.20 2014-08-22T11:27:03Z 925.20 2014-08-22T11:27:05Z 925.40 2014-08-22T11:27:05Z 925.40 2014-08-22T11:27:06Z 925.60 2014-08-22T11:27:08Z 925.60 2014-08-22T11:27:08Z 925.60 2014-08-22T11:27:10Z 925.60 2014-08-22T11:27:10Z 925.80 2014-08-22T11:27:12Z 925.80 2014-08-22T11:27:12Z 926.00 2014-08-22T11:27:13Z 926.00 2014-08-22T11:27:15Z 926.00 2014-08-22T11:27:15Z 925.80 2014-08-22T11:27:17Z 925.60 2014-08-22T11:27:17Z 925.60 2014-08-22T11:27:19Z 925.60 2014-08-22T11:27:19Z 925.80 2014-08-22T11:27:20Z 925.80 2014-08-22T11:27:22Z 925.80 2014-08-22T11:27:22Z 925.80 2014-08-22T11:27:24Z 925.80 2014-08-22T11:27:24Z 926.00 2014-08-22T11:27:26Z 926.20 2014-08-22T11:27:27Z 926.20 2014-08-22T11:27:27Z 926.40 2014-08-22T11:27:29Z 926.60 2014-08-22T11:27:29Z 926.60 2014-08-22T11:27:31Z 926.60 2014-08-22T11:27:31Z 926.60 2014-08-22T11:27:33Z 926.60 2014-08-22T11:27:34Z 926.60 2014-08-22T11:27:34Z 926.60 2014-08-22T11:27:36Z 926.60 2014-08-22T11:27:36Z 926.60 2014-08-22T11:27:38Z 926.60 2014-08-22T11:27:38Z 926.60 2014-08-22T11:27:40Z 926.60 2014-08-22T11:27:41Z 926.60 2014-08-22T11:27:41Z 926.60 2014-08-22T11:27:43Z 926.60 2014-08-22T11:27:43Z 926.60 2014-08-22T11:27:45Z 926.60 2014-08-22T11:27:45Z 926.60 2014-08-22T11:27:47Z 926.60 2014-08-22T11:27:48Z 926.60 2014-08-22T11:27:48Z 926.60 2014-08-22T11:27:50Z 926.60 2014-08-22T11:27:50Z 926.60 2014-08-22T11:27:52Z 926.60 2014-08-22T11:27:52Z 926.60 2014-08-22T11:27:54Z 926.60 2014-08-22T11:27:55Z 926.60 2014-08-22T11:27:55Z 926.60 2014-08-22T11:27:57Z 926.60 2014-08-22T11:27:57Z 926.60 2014-08-22T11:27:59Z 926.60 2014-08-22T11:27:59Z 926.60 2014-08-22T11:28:00Z 926.60 2014-08-22T11:28:02Z 926.60 2014-08-22T11:28:02Z 926.60 2014-08-22T11:28:04Z 926.80 2014-08-22T11:28:04Z 926.80 2014-08-22T11:28:06Z 926.80 2014-08-22T11:28:06Z 926.80 2014-08-22T11:28:07Z 927.00 2014-08-22T11:28:09Z 927.00 2014-08-22T11:28:09Z 927.20 2014-08-22T11:28:11Z 927.20 2014-08-22T11:28:11Z 927.20 2014-08-22T11:28:13Z 927.20 2014-08-22T11:28:13Z 927.20 2014-08-22T11:28:14Z 927.20 2014-08-22T11:28:16Z 927.00 2014-08-22T11:28:16Z 927.00 2014-08-22T11:28:18Z 927.00 2014-08-22T11:28:18Z 927.00 2014-08-22T11:28:20Z 927.00 2014-08-22T11:28:21Z 927.00 2014-08-22T11:28:21Z 927.00 2014-08-22T11:28:23Z 926.80 2014-08-22T11:28:23Z 926.60 2014-08-22T11:28:25Z 926.40 2014-08-22T11:28:25Z 926.00 2014-08-22T11:28:27Z 925.60 2014-08-22T11:28:28Z 925.20 2014-08-22T11:28:28Z 924.80 2014-08-22T11:28:30Z 924.40 2014-08-22T11:28:30Z 924.00 2014-08-22T11:28:32Z 923.60 2014-08-22T11:28:32Z 923.20 2014-08-22T11:28:34Z 923.00 2014-08-22T11:28:35Z 922.80 2014-08-22T11:28:35Z 922.60 2014-08-22T11:28:37Z 922.40 2014-08-22T11:28:37Z 922.20 2014-08-22T11:28:39Z 922.00 2014-08-22T11:28:39Z 922.00 2014-08-22T11:28:41Z 921.80 2014-08-22T11:28:42Z 921.60 2014-08-22T11:28:42Z 921.60 2014-08-22T11:28:44Z 921.40 2014-08-22T11:28:44Z 921.20 2014-08-22T11:28:46Z 921.00 2014-08-22T11:28:46Z 921.00 2014-08-22T11:28:47Z 921.00 2014-08-22T11:28:49Z 921.00 2014-08-22T11:28:49Z 921.00 2014-08-22T11:28:51Z 921.00 2014-08-22T11:28:51Z 921.00 2014-08-22T11:28:53Z 921.00 2014-08-22T11:28:53Z 921.20 2014-08-22T11:28:54Z 921.20 2014-08-22T11:28:56Z 921.40 2014-08-22T11:28:56Z 921.40 2014-08-22T11:28:58Z 921.60 2014-08-22T11:28:58Z 921.80 2014-08-22T11:29:00Z 921.80 2014-08-22T11:29:00Z 921.80 2014-08-22T11:29:01Z 922.00 2014-08-22T11:29:03Z 922.00 2014-08-22T11:29:03Z 922.00 2014-08-22T11:29:05Z 922.20 2014-08-22T11:29:05Z 922.20 2014-08-22T11:29:07Z 922.40 2014-08-22T11:29:07Z 922.40 2014-08-22T11:29:08Z 922.60 2014-08-22T11:29:10Z 922.60 2014-08-22T11:29:10Z 922.80 2014-08-22T11:29:12Z 922.80 2014-08-22T11:29:12Z 923.00 2014-08-22T11:29:14Z 923.20 2014-08-22T11:29:15Z 923.20 2014-08-22T11:29:15Z 923.40 2014-08-22T11:29:17Z 923.60 2014-08-22T11:29:17Z 923.60 2014-08-22T11:29:19Z 923.80 2014-08-22T11:29:19Z 924.00 2014-08-22T11:29:21Z 924.00 2014-08-22T11:29:22Z 924.20 2014-08-22T11:29:22Z 924.20 2014-08-22T11:29:24Z 924.40 2014-08-22T11:29:24Z 924.40 2014-08-22T11:29:26Z 924.60 2014-08-22T11:29:26Z 924.60 2014-08-22T11:29:28Z 924.80 2014-08-22T11:29:29Z 925.00 2014-08-22T11:29:29Z 925.00 2014-08-22T11:29:31Z 925.00 2014-08-22T11:29:31Z 925.20 2014-08-22T11:29:33Z 925.20 2014-08-22T11:29:33Z 925.40 2014-08-22T11:29:35Z 925.40 2014-08-22T11:29:36Z 925.40 2014-08-22T11:29:36Z 925.40 2014-08-22T11:29:38Z 925.40 2014-08-22T11:29:38Z 925.40 2014-08-22T11:29:40Z 925.40 2014-08-22T11:29:40Z 925.40 2014-08-22T11:29:41Z 925.40 2014-08-22T11:29:43Z 925.40 2014-08-22T11:29:43Z 925.60 2014-08-22T11:29:45Z 925.60 2014-08-22T11:29:45Z 925.60 2014-08-22T11:29:47Z 925.60 2014-08-22T11:29:47Z 925.80 2014-08-22T11:29:48Z 925.80 2014-08-22T11:29:50Z 925.80 2014-08-22T11:29:50Z 926.00 2014-08-22T11:29:52Z 926.00 2014-08-22T11:29:52Z 926.00 2014-08-22T11:29:54Z 926.20 2014-08-22T11:29:54Z 926.20 2014-08-22T11:29:55Z 926.20 2014-08-22T11:29:57Z 926.20 2014-08-22T11:29:57Z 926.20 2014-08-22T11:29:59Z 926.20 2014-08-22T11:29:59Z 926.20 2014-08-22T11:30:01Z 926.20 2014-08-22T11:30:01Z 926.20 2014-08-22T11:30:02Z 926.20 2014-08-22T11:30:04Z 926.20 2014-08-22T11:30:06Z 926.20 2014-08-22T11:30:06Z 926.20 2014-08-22T11:30:08Z 926.20 2014-08-22T11:30:09Z 926.20 2014-08-22T11:30:09Z 926.20 2014-08-22T11:30:11Z 926.20 2014-08-22T11:30:11Z 926.20 2014-08-22T11:30:13Z 926.20 2014-08-22T11:30:13Z 926.20 2014-08-22T11:30:15Z 926.20 2014-08-22T11:30:16Z 926.20 2014-08-22T11:30:16Z 926.20 2014-08-22T11:30:18Z 926.20 2014-08-22T11:30:18Z 926.20 2014-08-22T11:30:20Z 926.20 2014-08-22T11:30:22Z 926.00 2014-08-22T11:30:23Z 926.00 2014-08-22T11:30:23Z 926.00 2014-08-22T11:30:25Z 926.00 2014-08-22T11:30:25Z 926.00 2014-08-22T11:30:27Z 926.00 2014-08-22T11:30:27Z 926.00 2014-08-22T11:30:29Z 926.00 2014-08-22T11:30:30Z 926.00 2014-08-22T11:30:30Z 926.00 2014-08-22T11:30:32Z 926.00 2014-08-22T11:30:32Z 926.00 2014-08-22T11:30:34Z 926.00 2014-08-22T11:30:34Z 926.00 2014-08-22T11:30:35Z 926.00 2014-08-22T11:30:37Z 926.00 2014-08-22T11:30:37Z 926.00 2014-08-22T11:30:39Z 926.00 2014-08-22T11:30:39Z 926.00 2014-08-22T11:30:41Z 926.00 2014-08-22T11:30:41Z 926.00 2014-08-22T11:30:42Z 926.00 2014-08-22T11:30:44Z 926.00 2014-08-22T11:30:44Z 926.00 2014-08-22T11:30:46Z 926.00 2014-08-22T11:30:46Z 926.00 2014-08-22T11:30:48Z 926.00 2014-08-22T11:30:48Z 926.00 2014-08-22T11:30:49Z 926.00 2014-08-22T11:30:51Z 926.00 2014-08-22T11:30:51Z 926.00 2014-08-22T11:30:53Z 926.00 2014-08-22T11:30:53Z 926.00 2014-08-22T11:30:55Z 926.00 2014-08-22T11:30:55Z 926.00 2014-08-22T11:30:56Z 926.00 2014-08-22T11:30:58Z 926.00 2014-08-22T11:30:58Z 926.00 2014-08-22T11:31:00Z 926.00 2014-08-22T11:31:00Z 926.00 2014-08-22T11:31:02Z 925.80 2014-08-22T11:31:03Z 926.00 2014-08-22T11:31:03Z 926.00 2014-08-22T11:31:05Z 926.00 2014-08-22T11:31:05Z 925.80 2014-08-22T11:31:07Z 925.80 2014-08-22T11:31:07Z 926.00 2014-08-22T11:31:09Z 926.00 2014-08-22T11:31:10Z 925.80 2014-08-22T11:31:10Z 925.80 2014-08-22T11:31:12Z 925.80 2014-08-22T11:31:12Z 925.80 2014-08-22T11:31:14Z 926.00 2014-08-22T11:31:14Z 926.00 2014-08-22T11:31:16Z 926.00 2014-08-22T11:31:17Z 926.00 2014-08-22T11:31:17Z 926.00 2014-08-22T11:31:19Z 926.00 2014-08-22T11:31:19Z 926.00 2014-08-22T11:31:21Z 926.00 2014-08-22T11:31:21Z 926.20 2014-08-22T11:31:23Z 926.20 2014-08-22T11:31:24Z 926.20 2014-08-22T11:31:24Z 926.40 2014-08-22T11:31:26Z 926.60 2014-08-22T11:31:26Z 926.60 2014-08-22T11:31:28Z 926.80 2014-08-22T11:31:28Z 926.80 2014-08-22T11:31:29Z 927.00 2014-08-22T11:31:31Z 927.00 2014-08-22T11:31:31Z 927.20 2014-08-22T11:31:33Z 927.20 2014-08-22T11:31:33Z 927.40 2014-08-22T11:31:35Z 927.40 2014-08-22T11:31:35Z 927.60 2014-08-22T11:31:36Z 927.60 2014-08-22T11:31:38Z 927.80 2014-08-22T11:31:38Z 928.20 2014-08-22T11:31:40Z 928.60 2014-08-22T11:31:40Z 928.40 2014-08-22T11:31:42Z 928.20 2014-08-22T11:31:42Z 928.40 2014-08-22T11:31:43Z 928.40 2014-08-22T11:31:45Z 928.60 2014-08-22T11:31:45Z 928.80 2014-08-22T11:31:47Z 928.80 2014-08-22T11:31:47Z 929.00 2014-08-22T11:31:49Z 929.00 2014-08-22T11:31:49Z 929.20 2014-08-22T11:31:50Z 929.60 2014-08-22T11:31:52Z 929.80 2014-08-22T11:31:52Z 930.00 2014-08-22T11:31:54Z 930.20 2014-08-22T11:31:54Z 930.40 2014-08-22T11:31:56Z 930.60 2014-08-22T11:31:57Z 930.80 2014-08-22T11:31:57Z 930.80 2014-08-22T11:31:59Z 931.00 2014-08-22T11:31:59Z 931.00 2014-08-22T11:32:01Z 931.20 2014-08-22T11:32:01Z 931.20 2014-08-22T11:32:03Z 931.20 2014-08-22T11:32:04Z 931.20 2014-08-22T11:32:04Z 931.40 2014-08-22T11:32:06Z 931.40 2014-08-22T11:32:06Z 931.60 2014-08-22T11:32:08Z 931.60 2014-08-22T11:32:08Z 931.80 2014-08-22T11:32:10Z 932.00 2014-08-22T11:32:11Z 932.20 2014-08-22T11:32:11Z 932.40 2014-08-22T11:32:13Z 932.60 2014-08-22T11:32:13Z 932.80 2014-08-22T11:32:15Z 933.00 2014-08-22T11:32:15Z 933.00 2014-08-22T11:32:17Z 933.20 2014-08-22T11:32:18Z 933.40 2014-08-22T11:32:18Z 933.60 2014-08-22T11:32:20Z 933.80 2014-08-22T11:32:20Z 934.00 2014-08-22T11:32:22Z 934.20 2014-08-22T11:32:22Z 934.40 2014-08-22T11:32:24Z 934.60 2014-08-22T11:32:25Z 934.80 2014-08-22T11:32:25Z 935.00 2014-08-22T11:32:27Z 935.20 2014-08-22T11:32:27Z 935.40 2014-08-22T11:32:29Z 935.40 2014-08-22T11:32:29Z 935.60 2014-08-22T11:32:30Z 935.80 2014-08-22T11:32:32Z 936.00 2014-08-22T11:32:32Z 936.20 2014-08-22T11:32:34Z 936.40 2014-08-22T11:32:34Z 936.40 2014-08-22T11:32:36Z 936.60 2014-08-22T11:32:36Z 936.80 2014-08-22T11:32:37Z 937.00 2014-08-22T11:32:39Z 937.20 2014-08-22T11:32:39Z 937.20 2014-08-22T11:32:41Z 937.20 2014-08-22T11:32:43Z 937.40 2014-08-22T11:32:43Z 937.40 2014-08-22T11:32:44Z 937.60 2014-08-22T11:32:46Z 937.80 2014-08-22T11:32:46Z 938.00 2014-08-22T11:32:48Z 938.20 2014-08-22T11:32:48Z 938.40 2014-08-22T11:32:50Z 938.60 2014-08-22T11:32:51Z 938.80 2014-08-22T11:32:51Z 939.00 2014-08-22T11:32:53Z 939.20 2014-08-22T11:32:53Z 939.40 2014-08-22T11:32:55Z 939.60 2014-08-22T11:32:55Z 939.80 2014-08-22T11:32:57Z 940.00 2014-08-22T11:32:58Z 940.20 2014-08-22T11:32:58Z 940.40 2014-08-22T11:33:00Z 940.60 2014-08-22T11:33:00Z 940.80 2014-08-22T11:33:02Z 941.00 2014-08-22T11:33:02Z 941.20 2014-08-22T11:33:04Z 941.40 2014-08-22T11:33:05Z 941.60 2014-08-22T11:33:05Z 941.80 2014-08-22T11:33:07Z 942.00 2014-08-22T11:33:07Z 942.20 2014-08-22T11:33:09Z 942.40 2014-08-22T11:33:09Z 942.60 2014-08-22T11:33:11Z 942.80 2014-08-22T11:33:12Z 943.00 2014-08-22T11:33:12Z 943.20 2014-08-22T11:33:14Z 943.60 2014-08-22T11:33:14Z 943.80 2014-08-22T11:33:16Z 944.00 2014-08-22T11:33:16Z 944.20 2014-08-22T11:33:18Z 944.40 2014-08-22T11:33:19Z 944.60 2014-08-22T11:33:19Z 944.80 2014-08-22T11:33:21Z 945.00 2014-08-22T11:33:21Z 945.20 2014-08-22T11:33:23Z 945.40 2014-08-22T11:33:23Z 945.60 2014-08-22T11:33:24Z 945.80 2014-08-22T11:33:26Z 946.00 2014-08-22T11:33:26Z 946.20 2014-08-22T11:33:28Z 946.40 2014-08-22T11:33:28Z 946.60 2014-08-22T11:33:30Z 946.80 2014-08-22T11:33:30Z 947.00 2014-08-22T11:33:31Z 947.20 2014-08-22T11:33:33Z 947.40 2014-08-22T11:33:33Z 947.40 2014-08-22T11:33:35Z 947.80 2014-08-22T11:33:35Z 948.00 2014-08-22T11:33:37Z 948.20 2014-08-22T11:33:37Z 948.40 2014-08-22T11:33:38Z 948.60 2014-08-22T11:33:40Z 948.80 2014-08-22T11:33:40Z 949.00 2014-08-22T11:33:42Z 949.20 2014-08-22T11:33:42Z 949.20 2014-08-22T11:33:44Z 949.60 2014-08-22T11:33:45Z 949.80 2014-08-22T11:33:45Z 950.00 2014-08-22T11:33:47Z 950.20 2014-08-22T11:33:47Z 950.40 2014-08-22T11:33:49Z 950.60 2014-08-22T11:33:49Z 950.80 2014-08-22T11:33:51Z 951.00 2014-08-22T11:33:52Z 951.20 2014-08-22T11:33:52Z 951.40 2014-08-22T11:33:54Z 951.60 2014-08-22T11:33:54Z 951.60 2014-08-22T11:33:56Z 951.80 2014-08-22T11:33:56Z 952.00 2014-08-22T11:33:58Z 952.20 2014-08-22T11:33:59Z 952.40 2014-08-22T11:33:59Z 952.60 2014-08-22T11:34:01Z 952.80 2014-08-22T11:34:01Z 952.80 2014-08-22T11:34:03Z 953.20 2014-08-22T11:34:03Z 953.40 2014-08-22T11:34:05Z 953.60 2014-08-22T11:34:06Z 953.80 2014-08-22T11:34:06Z 953.80 2014-08-22T11:34:08Z 954.20 2014-08-22T11:34:08Z 954.40 2014-08-22T11:34:10Z 954.60 2014-08-22T11:34:10Z 954.80 2014-08-22T11:34:12Z 955.00 2014-08-22T11:34:13Z 955.00 2014-08-22T11:34:13Z 955.40 2014-08-22T11:34:15Z 955.60 2014-08-22T11:34:15Z 955.80 2014-08-22T11:34:17Z 956.00 2014-08-22T11:34:17Z 956.20 2014-08-22T11:34:18Z 956.40 2014-08-22T11:34:20Z 956.60 2014-08-22T11:34:20Z 956.60 2014-08-22T11:34:22Z 956.80 2014-08-22T11:34:22Z 957.00 2014-08-22T11:34:24Z 957.20 2014-08-22T11:34:24Z 957.40 2014-08-22T11:34:25Z 957.60 2014-08-22T11:34:27Z 958.00 2014-08-22T11:34:27Z 958.00 2014-08-22T11:34:27Z 958.00 2014-08-22T11:34:29Z 958.20 2014-08-22T11:34:29Z 958.40 2014-08-22T11:34:31Z 958.80 2014-08-22T11:34:31Z 959.00 2014-08-22T11:34:32Z 959.40 2014-08-22T11:34:34Z 959.60 2014-08-22T11:34:34Z 959.60 2014-08-22T11:34:36Z 960.00 2014-08-22T11:34:36Z 960.00 2014-08-22T11:34:39Z 960.20 2014-08-22T11:34:39Z 960.20 2014-08-22T11:34:41Z 960.20 2014-08-22T11:34:43Z 960.20 2014-08-22T11:34:43Z 960.20 2014-08-22T11:34:45Z 960.40 2014-08-22T11:34:46Z 960.40 2014-08-22T11:34:46Z 960.40 2014-08-22T11:34:48Z 960.40 2014-08-22T11:34:48Z 960.40 2014-08-22T11:34:50Z 960.40 2014-08-22T11:34:50Z 960.20 2014-08-22T11:34:52Z 960.40 2014-08-22T11:34:53Z 960.40 2014-08-22T11:34:53Z 960.40 2014-08-22T11:34:55Z 960.40 2014-08-22T11:34:55Z 960.40 2014-08-22T11:34:57Z 960.40 2014-08-22T11:34:57Z 960.40 2014-08-22T11:34:59Z 960.40 2014-08-22T11:35:00Z 960.60 2014-08-22T11:35:00Z 960.80 2014-08-22T11:35:02Z 961.00 2014-08-22T11:35:02Z 961.20 2014-08-22T11:35:04Z 961.40 2014-08-22T11:35:04Z 961.60 2014-08-22T11:35:06Z 961.80 2014-08-22T11:35:07Z 961.80 2014-08-22T11:35:07Z 962.00 2014-08-22T11:35:09Z 962.20 2014-08-22T11:35:09Z 962.20 2014-08-22T11:35:11Z 962.40 2014-08-22T11:35:11Z 962.60 2014-08-22T11:35:12Z 962.60 2014-08-22T11:35:14Z 962.80 2014-08-22T11:35:14Z 963.00 2014-08-22T11:35:16Z 963.20 2014-08-22T11:35:16Z 963.20 2014-08-22T11:35:18Z 963.40 2014-08-22T11:35:18Z 963.60 2014-08-22T11:35:19Z 963.80 2014-08-22T11:35:21Z 964.00 2014-08-22T11:35:21Z 964.00 2014-08-22T11:35:23Z 964.20 2014-08-22T11:35:23Z 964.40 2014-08-22T11:35:25Z 964.40 2014-08-22T11:35:25Z 964.60 2014-08-22T11:35:26Z 964.80 2014-08-22T11:35:28Z 965.00 2014-08-22T11:35:28Z 965.00 2014-08-22T11:35:30Z 965.20 2014-08-22T11:35:30Z 965.40 2014-08-22T11:35:32Z 965.60 2014-08-22T11:35:33Z 965.80 2014-08-22T11:35:33Z 965.80 2014-08-22T11:35:35Z 966.00 2014-08-22T11:35:35Z 966.20 2014-08-22T11:35:37Z 966.40 2014-08-22T11:35:37Z 966.40 2014-08-22T11:35:39Z 966.40 2014-08-22T11:35:40Z 966.80 2014-08-22T11:35:42Z 967.00 2014-08-22T11:35:42Z 966.80 2014-08-22T11:35:44Z 966.80 2014-08-22T11:35:44Z 967.00 2014-08-22T11:35:47Z 967.00 2014-08-22T11:35:47Z 967.00 2014-08-22T11:35:49Z 967.00 2014-08-22T11:35:49Z 967.00 2014-08-22T11:35:51Z 967.00 2014-08-22T11:35:51Z 967.20 2014-08-22T11:35:53Z 967.40 2014-08-22T11:35:54Z 967.60 2014-08-22T11:35:54Z 967.80 2014-08-22T11:35:56Z 968.00 2014-08-22T11:35:56Z 968.20 2014-08-22T11:35:58Z 968.20 2014-08-22T11:35:58Z 968.40 2014-08-22T11:36:00Z 968.40 2014-08-22T11:36:01Z 968.40 2014-08-22T11:36:01Z 968.60 2014-08-22T11:36:03Z 968.60 2014-08-22T11:36:03Z 968.80 2014-08-22T11:36:05Z 969.00 2014-08-22T11:36:05Z 969.20 2014-08-22T11:36:06Z 969.20 2014-08-22T11:36:08Z 969.40 2014-08-22T11:36:08Z 969.60 2014-08-22T11:36:10Z 969.80 2014-08-22T11:36:10Z 970.00 2014-08-22T11:36:12Z 970.20 2014-08-22T11:36:12Z 970.20 2014-08-22T11:36:13Z 970.40 2014-08-22T11:36:15Z 970.40 2014-08-22T11:36:15Z 970.60 2014-08-22T11:36:17Z 970.80 2014-08-22T11:36:17Z 971.00 2014-08-22T11:36:19Z 971.00 2014-08-22T11:36:19Z 971.20 2014-08-22T11:36:20Z 971.40 2014-08-22T11:36:22Z 971.60 2014-08-22T11:36:22Z 971.60 2014-08-22T11:36:24Z 971.80 2014-08-22T11:36:24Z 972.00 2014-08-22T11:36:26Z 972.00 2014-08-22T11:36:27Z 972.00 2014-08-22T11:36:29Z 972.00 2014-08-22T11:36:31Z 972.00 2014-08-22T11:36:31Z 972.00 2014-08-22T11:36:33Z 972.20 2014-08-22T11:36:34Z 972.20 2014-08-22T11:36:34Z 972.40 2014-08-22T11:36:36Z 972.60 2014-08-22T11:36:36Z 972.60 2014-08-22T11:36:38Z 972.80 2014-08-22T11:36:38Z 973.00 2014-08-22T11:36:40Z 973.00 2014-08-22T11:36:41Z 973.20 2014-08-22T11:36:41Z 973.20 2014-08-22T11:36:43Z 973.40 2014-08-22T11:36:43Z 973.40 2014-08-22T11:36:45Z 973.40 2014-08-22T11:36:45Z 973.60 2014-08-22T11:36:47Z 973.60 2014-08-22T11:36:48Z 973.60 2014-08-22T11:36:48Z 973.80 2014-08-22T11:36:50Z 973.80 2014-08-22T11:36:50Z 973.80 2014-08-22T11:36:52Z 973.80 2014-08-22T11:36:52Z 973.80 2014-08-22T11:36:55Z 973.80 2014-08-22T11:36:55Z 973.80 2014-08-22T11:36:57Z 973.80 2014-08-22T11:36:57Z 973.80 2014-08-22T11:36:59Z 973.80 2014-08-22T11:36:59Z 973.80 2014-08-22T11:37:00Z 973.80 2014-08-22T11:37:02Z 973.80 2014-08-22T11:37:02Z 973.80 2014-08-22T11:37:04Z 973.80 2014-08-22T11:37:04Z 973.80 2014-08-22T11:37:06Z 973.80 2014-08-22T11:37:06Z 973.80 2014-08-22T11:37:07Z 973.80 2014-08-22T11:37:09Z 973.80 2014-08-22T11:37:09Z 973.80 2014-08-22T11:37:11Z 973.80 2014-08-22T11:37:11Z 973.80 2014-08-22T11:37:13Z 974.00 2014-08-22T11:37:13Z 974.00 2014-08-22T11:37:14Z 974.00 2014-08-22T11:37:16Z 974.20 2014-08-22T11:37:16Z 974.20 2014-08-22T11:37:18Z 974.20 2014-08-22T11:37:18Z 974.20 2014-08-22T11:37:20Z 974.40 2014-08-22T11:37:21Z 974.40 2014-08-22T11:37:21Z 974.40 2014-08-22T11:37:23Z 974.40 2014-08-22T11:37:23Z 974.40 2014-08-22T11:37:25Z 974.40 2014-08-22T11:37:25Z 974.60 2014-08-22T11:37:27Z 974.60 2014-08-22T11:37:28Z 974.60 2014-08-22T11:37:28Z 974.60 2014-08-22T11:37:30Z 974.80 2014-08-22T11:37:30Z 974.80 2014-08-22T11:37:32Z 974.80 2014-08-22T11:37:32Z 975.00 2014-08-22T11:37:34Z 975.00 2014-08-22T11:37:35Z 975.00 2014-08-22T11:37:35Z 975.00 2014-08-22T11:37:37Z 975.00 2014-08-22T11:37:37Z 975.20 2014-08-22T11:37:39Z 975.40 2014-08-22T11:37:39Z 975.40 2014-08-22T11:37:41Z 975.60 2014-08-22T11:37:42Z 975.60 2014-08-22T11:37:42Z 975.60 2014-08-22T11:37:44Z 975.80 2014-08-22T11:37:44Z 976.00 2014-08-22T11:37:46Z 976.00 2014-08-22T11:37:46Z 976.00 2014-08-22T11:37:48Z 976.00 2014-08-22T11:37:49Z 976.20 2014-08-22T11:37:49Z 976.20 2014-08-22T11:37:51Z 976.20 2014-08-22T11:37:51Z 976.40 2014-08-22T11:37:53Z 976.40 2014-08-22T11:37:53Z 976.40 2014-08-22T11:37:54Z 976.60 2014-08-22T11:37:56Z 976.60 2014-08-22T11:37:56Z 976.60 2014-08-22T11:37:58Z 976.80 2014-08-22T11:37:58Z 976.80 2014-08-22T11:38:00Z 977.00 2014-08-22T11:38:00Z 977.00 2014-08-22T11:38:01Z 977.20 2014-08-22T11:38:03Z 977.40 2014-08-22T11:38:03Z 977.60 2014-08-22T11:38:05Z 977.80 2014-08-22T11:38:05Z 977.80 2014-08-22T11:38:07Z 978.00 2014-08-22T11:38:07Z 978.20 2014-08-22T11:38:08Z 978.20 2014-08-22T11:38:10Z 978.40 2014-08-22T11:38:10Z 978.60 2014-08-22T11:38:12Z 978.80 2014-08-22T11:38:12Z 979.00 2014-08-22T11:38:14Z 979.00 2014-08-22T11:38:15Z 979.20 2014-08-22T11:38:15Z 979.40 2014-08-22T11:38:17Z 979.60 2014-08-22T11:38:17Z 979.80 2014-08-22T11:38:19Z 980.00 2014-08-22T11:38:19Z 980.20 2014-08-22T11:38:21Z 980.40 2014-08-22T11:38:22Z 980.60 2014-08-22T11:38:22Z 981.00 2014-08-22T11:38:24Z 981.20 2014-08-22T11:38:24Z 981.20 2014-08-22T11:38:26Z 981.40 2014-08-22T11:38:26Z 981.60 2014-08-22T11:38:28Z 981.60 2014-08-22T11:38:29Z 981.80 2014-08-22T11:38:29Z 982.00 2014-08-22T11:38:31Z 982.20 2014-08-22T11:38:31Z 982.20 2014-08-22T11:38:33Z 982.40 2014-08-22T11:38:33Z 982.60 2014-08-22T11:38:35Z 982.60 2014-08-22T11:38:36Z 982.80 2014-08-22T11:38:36Z 982.80 2014-08-22T11:38:38Z 983.20 2014-08-22T11:38:38Z 983.20 2014-08-22T11:38:40Z 983.40 2014-08-22T11:38:40Z 983.60 2014-08-22T11:38:42Z 983.80 2014-08-22T11:38:43Z 983.80 2014-08-22T11:38:43Z 984.00 2014-08-22T11:38:45Z 984.20 2014-08-22T11:38:45Z 984.40 2014-08-22T11:38:47Z 984.60 2014-08-22T11:38:47Z 984.60 2014-08-22T11:38:48Z 984.80 2014-08-22T11:38:50Z 985.00 2014-08-22T11:38:50Z 985.00 2014-08-22T11:38:52Z 985.20 2014-08-22T11:38:52Z 985.60 2014-08-22T11:38:54Z 985.80 2014-08-22T11:38:54Z 985.80 2014-08-22T11:38:55Z 986.00 2014-08-22T11:38:57Z 986.20 2014-08-22T11:38:57Z 986.40 2014-08-22T11:38:59Z 986.60 2014-08-22T11:38:59Z 986.80 2014-08-22T11:39:01Z 986.80 2014-08-22T11:39:01Z 987.00 2014-08-22T11:39:02Z 987.20 2014-08-22T11:39:04Z 987.40 2014-08-22T11:39:04Z 987.60 2014-08-22T11:39:06Z 987.80 2014-08-22T11:39:06Z 988.00 2014-08-22T11:39:08Z 988.20 2014-08-22T11:39:09Z 988.60 2014-08-22T11:39:09Z 988.80 2014-08-22T11:39:11Z 989.00 2014-08-22T11:39:11Z 989.00 2014-08-22T11:39:13Z 989.20 2014-08-22T11:39:13Z 989.40 2014-08-22T11:39:15Z 989.60 2014-08-22T11:39:16Z 989.80 2014-08-22T11:39:16Z 990.00 2014-08-22T11:39:18Z 990.20 2014-08-22T11:39:18Z 990.40 2014-08-22T11:39:20Z 990.80 2014-08-22T11:39:20Z 991.00 2014-08-22T11:39:22Z 991.20 2014-08-22T11:39:23Z 991.40 2014-08-22T11:39:23Z 991.60 2014-08-22T11:39:25Z 991.80 2014-08-22T11:39:25Z 992.00 2014-08-22T11:39:27Z 992.20 2014-08-22T11:39:27Z 992.40 2014-08-22T11:39:29Z 992.60 2014-08-22T11:39:30Z 992.80 2014-08-22T11:39:30Z 993.00 2014-08-22T11:39:32Z 993.20 2014-08-22T11:39:32Z 993.40 2014-08-22T11:39:34Z 993.60 2014-08-22T11:39:34Z 993.80 2014-08-22T11:39:35Z 993.80 2014-08-22T11:39:37Z 994.00 2014-08-22T11:39:37Z 994.20 2014-08-22T11:39:39Z 994.40 2014-08-22T11:39:39Z 994.60 2014-08-22T11:39:41Z 994.80 2014-08-22T11:39:41Z 995.00 2014-08-22T11:39:42Z 995.00 2014-08-22T11:39:44Z 995.20 2014-08-22T11:39:44Z 995.40 2014-08-22T11:39:46Z 995.60 2014-08-22T11:39:46Z 995.80 2014-08-22T11:39:48Z 996.00 2014-08-22T11:39:48Z 996.20 2014-08-22T11:39:49Z 996.40 2014-08-22T11:39:51Z 996.60 2014-08-22T11:39:51Z 996.60 2014-08-22T11:39:53Z 996.80 2014-08-22T11:39:53Z 997.20 2014-08-22T11:39:55Z 997.40 2014-08-22T11:39:55Z 997.60 2014-08-22T11:39:56Z 997.60 2014-08-22T11:39:58Z 997.80 2014-08-22T11:39:58Z 998.00 2014-08-22T11:40:00Z 998.20 2014-08-22T11:40:00Z 998.40 2014-08-22T11:40:02Z 998.40 2014-08-22T11:40:03Z 998.60 2014-08-22T11:40:03Z 998.80 2014-08-22T11:40:05Z 999.00 2014-08-22T11:40:05Z 999.20 2014-08-22T11:40:07Z 999.40 2014-08-22T11:40:07Z 999.60 2014-08-22T11:40:09Z 999.80 2014-08-22T11:40:10Z 1000.00 2014-08-22T11:40:10Z 1000.20 2014-08-22T11:40:12Z 1000.40 2014-08-22T11:40:12Z 1000.60 2014-08-22T11:40:14Z 1000.80 2014-08-22T11:40:14Z 1001.00 2014-08-22T11:40:16Z 1001.20 2014-08-22T11:40:17Z 1001.40 2014-08-22T11:40:17Z 1001.60 2014-08-22T11:40:19Z 1001.80 2014-08-22T11:40:19Z 1002.00 2014-08-22T11:40:21Z 1002.20 2014-08-22T11:40:21Z 1002.40 2014-08-22T11:40:23Z 1002.60 2014-08-22T11:40:24Z 1002.80 2014-08-22T11:40:24Z 1003.00 2014-08-22T11:40:26Z 1003.20 2014-08-22T11:40:26Z 1003.40 2014-08-22T11:40:28Z 1003.60 2014-08-22T11:40:28Z 1003.80 2014-08-22T11:40:29Z 1004.00 2014-08-22T11:40:31Z 1004.20 2014-08-22T11:40:31Z 1004.40 2014-08-22T11:40:33Z 1004.60 2014-08-22T11:40:33Z 1004.80 2014-08-22T11:40:35Z 1005.00 2014-08-22T11:40:35Z 1005.20 2014-08-22T11:40:36Z 1005.40 2014-08-22T11:40:38Z 1005.60 2014-08-22T11:40:38Z 1005.80 2014-08-22T11:40:40Z 1006.20 2014-08-22T11:40:40Z 1006.40 2014-08-22T11:40:42Z 1006.60 2014-08-22T11:40:42Z 1006.80 2014-08-22T11:40:43Z 1006.80 2014-08-22T11:40:45Z 1007.00 2014-08-22T11:40:45Z 1007.20 2014-08-22T11:40:47Z 1007.40 2014-08-22T11:40:47Z 1007.60 2014-08-22T11:40:49Z 1007.80 2014-08-22T11:40:49Z 1008.00 2014-08-22T11:40:50Z 1008.20 2014-08-22T11:40:52Z 1008.40 2014-08-22T11:40:52Z 1008.60 2014-08-22T11:40:54Z 1008.80 2014-08-22T11:40:54Z 1009.00 2014-08-22T11:40:56Z 1009.20 2014-08-22T11:40:57Z 1009.40 2014-08-22T11:40:57Z 1009.60 2014-08-22T11:40:59Z 1009.80 2014-08-22T11:40:59Z 1010.00 2014-08-22T11:41:01Z 1010.00 2014-08-22T11:41:01Z 1010.20 2014-08-22T11:41:03Z 1010.40 2014-08-22T11:41:04Z 1010.60 2014-08-22T11:41:04Z 1010.80 2014-08-22T11:41:06Z 1011.00 2014-08-22T11:41:06Z 1011.20 2014-08-22T11:41:08Z 1011.40 2014-08-22T11:41:08Z 1011.60 2014-08-22T11:41:10Z 1011.80 2014-08-22T11:41:11Z 1012.20 2014-08-22T11:41:11Z 1012.20 2014-08-22T11:41:13Z 1012.40 2014-08-22T11:41:13Z 1012.80 2014-08-22T11:41:15Z 1013.00 2014-08-22T11:41:15Z 1013.20 2014-08-22T11:41:17Z 1013.40 2014-08-22T11:41:18Z 1013.60 2014-08-22T11:41:18Z 1013.80 2014-08-22T11:41:20Z 1014.20 2014-08-22T11:41:20Z 1014.40 2014-08-22T11:41:22Z 1014.40 2014-08-22T11:41:22Z 1014.60 2014-08-22T11:41:23Z 1014.80 2014-08-22T11:41:25Z 1015.20 2014-08-22T11:41:25Z 1015.40 2014-08-22T11:41:27Z 1015.80 2014-08-22T11:41:27Z 1016.00 2014-08-22T11:41:29Z 1016.20 2014-08-22T11:41:29Z 1016.40 2014-08-22T11:41:30Z 1016.60 2014-08-22T11:41:32Z 1016.80 2014-08-22T11:41:32Z 1017.00 2014-08-22T11:41:34Z 1017.40 2014-08-22T11:41:34Z 1017.80 2014-08-22T11:41:36Z 1018.00 2014-08-22T11:41:36Z 1018.20 2014-08-22T11:41:37Z 1018.40 2014-08-22T11:41:39Z 1018.60 2014-08-22T11:41:39Z 1019.00 2014-08-22T11:41:41Z 1019.20 2014-08-22T11:41:41Z 1019.40 2014-08-22T11:41:43Z 1019.80 2014-08-22T11:41:43Z 1020.00 2014-08-22T11:41:44Z 1020.20 2014-08-22T11:41:46Z 1020.40 2014-08-22T11:41:46Z 1020.60 2014-08-22T11:41:48Z 1020.80 2014-08-22T11:41:48Z 1021.20 2014-08-22T11:41:50Z 1021.20 2014-08-22T11:41:51Z 1021.40 2014-08-22T11:41:51Z 1021.60 2014-08-22T11:41:53Z 1021.80 2014-08-22T11:41:53Z 1022.20 2014-08-22T11:41:55Z 1022.40 2014-08-22T11:41:55Z 1022.60 2014-08-22T11:41:57Z 1022.80 2014-08-22T11:41:58Z 1023.00 2014-08-22T11:41:58Z 1023.20 2014-08-22T11:42:00Z 1023.40 2014-08-22T11:42:00Z 1023.60 2014-08-22T11:42:02Z 1023.80 2014-08-22T11:42:02Z 1023.80 2014-08-22T11:42:04Z 1024.20 2014-08-22T11:42:05Z 1024.40 2014-08-22T11:42:05Z 1024.60 2014-08-22T11:42:07Z 1024.80 2014-08-22T11:42:07Z 1025.00 2014-08-22T11:42:09Z 1025.20 2014-08-22T11:42:09Z 1025.40 2014-08-22T11:42:11Z 1025.60 2014-08-22T11:42:12Z 1026.00 2014-08-22T11:42:12Z 1026.00 2014-08-22T11:42:14Z 1026.20 2014-08-22T11:42:14Z 1026.40 2014-08-22T11:42:16Z 1026.60 2014-08-22T11:42:16Z 1026.80 2014-08-22T11:42:17Z 1027.00 2014-08-22T11:42:19Z 1027.00 2014-08-22T11:42:19Z 1027.20 2014-08-22T11:42:21Z 1027.40 2014-08-22T11:42:21Z 1027.80 2014-08-22T11:42:23Z 1027.80 2014-08-22T11:42:23Z 1028.00 2014-08-22T11:42:24Z 1028.20 2014-08-22T11:42:26Z 1028.40 2014-08-22T11:42:26Z 1028.60 2014-08-22T11:42:28Z 1028.60 2014-08-22T11:42:28Z 1028.80 2014-08-22T11:42:30Z 1029.00 2014-08-22T11:42:30Z 1029.20 2014-08-22T11:42:31Z 1029.20 2014-08-22T11:42:33Z 1029.40 2014-08-22T11:42:33Z 1029.60 2014-08-22T11:42:35Z 1029.80 2014-08-22T11:42:35Z 1029.80 2014-08-22T11:42:37Z 1030.00 2014-08-22T11:42:37Z 1030.20 2014-08-22T11:42:38Z 1030.20 2014-08-22T11:42:40Z 1030.40 2014-08-22T11:42:40Z 1030.60 2014-08-22T11:42:42Z 1030.80 2014-08-22T11:42:42Z 1031.00 2014-08-22T11:42:44Z 1031.00 2014-08-22T11:42:45Z 1031.20 2014-08-22T11:42:45Z 1031.40 2014-08-22T11:42:47Z 1031.60 2014-08-22T11:42:47Z 1031.80 2014-08-22T11:42:49Z 1032.00 2014-08-22T11:42:49Z 1032.00 2014-08-22T11:42:51Z 1032.20 2014-08-22T11:42:52Z 1032.40 2014-08-22T11:42:52Z 1032.60 2014-08-22T11:42:54Z 1032.60 2014-08-22T11:42:54Z 1032.80 2014-08-22T11:42:56Z 1033.00 2014-08-22T11:42:56Z 1033.20 2014-08-22T11:42:58Z 1033.40 2014-08-22T11:42:59Z 1033.60 2014-08-22T11:42:59Z 1033.80 2014-08-22T11:43:01Z 1034.00 2014-08-22T11:43:01Z 1034.00 2014-08-22T11:43:03Z 1034.20 2014-08-22T11:43:03Z 1034.40 2014-08-22T11:43:05Z 1034.60 2014-08-22T11:43:06Z 1034.60 2014-08-22T11:43:06Z 1034.80 2014-08-22T11:43:08Z 1035.00 2014-08-22T11:43:08Z 1035.20 2014-08-22T11:43:10Z 1035.20 2014-08-22T11:43:10Z 1035.40 2014-08-22T11:43:12Z 1035.60 2014-08-22T11:43:13Z 1035.80 2014-08-22T11:43:13Z 1035.80 2014-08-22T11:43:15Z 1036.00 2014-08-22T11:43:15Z 1036.00 2014-08-22T11:43:17Z 1036.20 2014-08-22T11:43:17Z 1036.40 2014-08-22T11:43:18Z 1036.40 2014-08-22T11:43:20Z 1036.60 2014-08-22T11:43:20Z 1036.80 2014-08-22T11:43:22Z 1037.00 2014-08-22T11:43:22Z 1037.00 2014-08-22T11:43:24Z 1037.20 2014-08-22T11:43:24Z 1037.40 2014-08-22T11:43:25Z 1037.40 2014-08-22T11:43:27Z 1037.60 2014-08-22T11:43:27Z 1037.60 2014-08-22T11:43:29Z 1037.80 2014-08-22T11:43:29Z 1038.00 2014-08-22T11:43:31Z 1038.00 2014-08-22T11:43:31Z 1038.20 2014-08-22T11:43:32Z 1038.40 2014-08-22T11:43:34Z 1038.40 2014-08-22T11:43:34Z 1038.60 2014-08-22T11:43:36Z 1038.80 2014-08-22T11:43:36Z 1038.80 2014-08-22T11:43:38Z 1039.00 2014-08-22T11:43:39Z 1039.20 2014-08-22T11:43:39Z 1039.20 2014-08-22T11:43:41Z 1039.40 2014-08-22T11:43:41Z 1039.60 2014-08-22T11:43:43Z 1039.80 2014-08-22T11:43:43Z 1040.00 2014-08-22T11:43:45Z 1040.00 2014-08-22T11:43:46Z 1040.20 2014-08-22T11:43:46Z 1040.20 2014-08-22T11:43:48Z 1040.40 2014-08-22T11:43:48Z 1040.40 2014-08-22T11:43:50Z 1040.60 2014-08-22T11:43:50Z 1040.80 2014-08-22T11:43:52Z 1040.80 2014-08-22T11:43:53Z 1041.00 2014-08-22T11:43:53Z 1041.20 2014-08-22T11:43:55Z 1041.20 2014-08-22T11:43:55Z 1041.40 2014-08-22T11:43:57Z 1041.60 2014-08-22T11:43:57Z 1041.60 2014-08-22T11:43:59Z 1041.80 2014-08-22T11:44:00Z 1041.80 2014-08-22T11:44:00Z 1042.00 2014-08-22T11:44:02Z 1042.20 2014-08-22T11:44:02Z 1042.20 2014-08-22T11:44:04Z 1042.40 2014-08-22T11:44:04Z 1042.60 2014-08-22T11:44:06Z 1042.80 2014-08-22T11:44:07Z 1042.80 2014-08-22T11:44:07Z 1043.00 2014-08-22T11:44:09Z 1043.20 2014-08-22T11:44:09Z 1043.20 2014-08-22T11:44:11Z 1043.40 2014-08-22T11:44:11Z 1043.60 2014-08-22T11:44:12Z 1043.60 2014-08-22T11:44:14Z 1043.80 2014-08-22T11:44:14Z 1044.00 2014-08-22T11:44:16Z 1044.20 2014-08-22T11:44:16Z 1044.40 2014-08-22T11:44:18Z 1044.40 2014-08-22T11:44:18Z 1044.60 2014-08-22T11:44:19Z 1044.80 2014-08-22T11:44:21Z 1044.80 2014-08-22T11:44:21Z 1045.00 2014-08-22T11:44:23Z 1045.20 2014-08-22T11:44:23Z 1045.40 2014-08-22T11:44:25Z 1045.40 2014-08-22T11:44:25Z 1045.60 2014-08-22T11:44:26Z 1045.80 2014-08-22T11:44:28Z 1045.80 2014-08-22T11:44:28Z 1046.00 2014-08-22T11:44:30Z 1046.00 2014-08-22T11:44:30Z 1046.20 2014-08-22T11:44:32Z 1046.20 2014-08-22T11:44:33Z 1046.20 2014-08-22T11:44:33Z 1046.40 2014-08-22T11:44:35Z 1046.40 2014-08-22T11:44:35Z 1046.60 2014-08-22T11:44:37Z 1046.80 2014-08-22T11:44:37Z 1047.00 2014-08-22T11:44:39Z 1047.00 2014-08-22T11:44:40Z 1047.20 2014-08-22T11:44:40Z 1047.40 2014-08-22T11:44:42Z 1047.60 2014-08-22T11:44:42Z 1047.80 2014-08-22T11:44:44Z 1048.00 2014-08-22T11:44:44Z 1048.20 2014-08-22T11:44:46Z 1048.40 2014-08-22T11:44:47Z 1048.60 2014-08-22T11:44:47Z 1048.80 2014-08-22T11:44:49Z 1049.00 2014-08-22T11:44:49Z 1049.20 2014-08-22T11:44:51Z 1049.40 2014-08-22T11:44:51Z 1049.40 2014-08-22T11:44:53Z 1049.60 2014-08-22T11:44:54Z 1049.80 2014-08-22T11:44:54Z 1049.80 2014-08-22T11:44:56Z 1050.00 2014-08-22T11:44:56Z 1050.20 2014-08-22T11:44:58Z 1050.40 2014-08-22T11:44:58Z 1050.60 2014-08-22T11:45:00Z 1050.80 2014-08-22T11:45:01Z 1050.80 2014-08-22T11:45:01Z 1051.00 2014-08-22T11:45:03Z 1051.20 2014-08-22T11:45:03Z 1051.40 2014-08-22T11:45:05Z 1051.40 2014-08-22T11:45:05Z 1051.60 2014-08-22T11:45:06Z 1051.80 2014-08-22T11:45:08Z 1051.80 2014-08-22T11:45:08Z 1052.00 2014-08-22T11:45:10Z 1052.20 2014-08-22T11:45:10Z 1052.20 2014-08-22T11:45:12Z 1052.40 2014-08-22T11:45:12Z 1052.40 2014-08-22T11:45:13Z 1052.60 2014-08-22T11:45:15Z 1052.80 2014-08-22T11:45:15Z 1052.80 2014-08-22T11:45:17Z 1052.80 2014-08-22T11:45:17Z 1053.00 2014-08-22T11:45:19Z 1053.20 2014-08-22T11:45:19Z 1053.40 2014-08-22T11:45:20Z 1053.60 2014-08-22T11:45:22Z 1053.60 2014-08-22T11:45:22Z 1053.80 2014-08-22T11:45:24Z 1054.00 2014-08-22T11:45:24Z 1054.00 2014-08-22T11:45:26Z 1054.20 2014-08-22T11:45:27Z 1054.40 2014-08-22T11:45:27Z 1054.40 2014-08-22T11:45:29Z 1054.60 2014-08-22T11:45:29Z 1054.80 2014-08-22T11:45:31Z 1055.20 2014-08-22T11:45:31Z 1055.20 2014-08-22T11:45:33Z 1055.40 2014-08-22T11:45:34Z 1055.60 2014-08-22T11:45:34Z 1055.80 2014-08-22T11:45:36Z 1056.00 2014-08-22T11:45:36Z 1056.20 2014-08-22T11:45:38Z 1056.40 2014-08-22T11:45:38Z 1056.40 2014-08-22T11:45:40Z 1056.60 2014-08-22T11:45:41Z 1056.60 2014-08-22T11:45:41Z 1056.80 2014-08-22T11:45:43Z 1056.80 2014-08-22T11:45:43Z 1057.20 2014-08-22T11:45:45Z 1057.40 2014-08-22T11:45:45Z 1057.60 2014-08-22T11:45:47Z 1057.60 2014-08-22T11:45:48Z 1057.80 2014-08-22T11:45:48Z 1058.00 2014-08-22T11:45:50Z 1058.20 2014-08-22T11:45:50Z 1058.40 2014-08-22T11:45:52Z 1058.60 2014-08-22T11:45:52Z 1058.80 2014-08-22T11:45:54Z 1058.80 2014-08-22T11:45:55Z 1059.00 2014-08-22T11:45:55Z 1059.20 2014-08-22T11:45:57Z 1059.40 2014-08-22T11:45:57Z 1059.60 2014-08-22T11:45:59Z 1059.80 2014-08-22T11:45:59Z 1060.00 2014-08-22T11:46:00Z 1060.20 2014-08-22T11:46:02Z 1060.40 2014-08-22T11:46:02Z 1060.40 2014-08-22T11:46:04Z 1060.80 2014-08-22T11:46:04Z 1061.00 2014-08-22T11:46:06Z 1061.00 2014-08-22T11:46:06Z 1061.20 2014-08-22T11:46:07Z 1061.20 2014-08-22T11:46:09Z 1061.40 2014-08-22T11:46:09Z 1061.60 2014-08-22T11:46:11Z 1061.60 2014-08-22T11:46:11Z 1061.80 2014-08-22T11:46:13Z 1061.80 2014-08-22T11:46:13Z 1061.80 2014-08-22T11:46:14Z 1062.00 2014-08-22T11:46:16Z 1062.00 2014-08-22T11:46:16Z 1062.00 2014-08-22T11:46:18Z 1061.80 2014-08-22T11:46:18Z 1062.00 2014-08-22T11:46:20Z 1062.00 2014-08-22T11:46:21Z 1062.00 2014-08-22T11:46:21Z 1062.00 2014-08-22T11:46:23Z 1062.00 2014-08-22T11:46:23Z 1062.00 2014-08-22T11:46:25Z 1061.80 2014-08-22T11:46:25Z 1061.80 2014-08-22T11:46:27Z 1061.80 2014-08-22T11:46:28Z 1061.80 2014-08-22T11:46:28Z 1061.80 2014-08-22T11:46:30Z 1062.00 2014-08-22T11:46:30Z 1062.00 2014-08-22T11:46:32Z 1062.20 2014-08-22T11:46:32Z 1062.20 2014-08-22T11:46:34Z 1062.20 2014-08-22T11:46:35Z 1062.20 2014-08-22T11:46:35Z 1062.20 2014-08-22T11:46:37Z 1062.40 2014-08-22T11:46:37Z 1062.40 2014-08-22T11:46:39Z 1062.40 2014-08-22T11:46:39Z 1062.40 2014-08-22T11:46:41Z 1062.40 2014-08-22T11:46:42Z 1062.40 2014-08-22T11:46:42Z 1062.40 2014-08-22T11:46:44Z 1062.40 2014-08-22T11:46:46Z 1062.40 2014-08-22T11:46:46Z 1062.20 2014-08-22T11:46:48Z 1062.20 2014-08-22T11:46:49Z 1062.20 2014-08-22T11:46:49Z 1062.20 2014-08-22T11:46:51Z 1062.20 2014-08-22T11:46:51Z 1062.20 2014-08-22T11:46:53Z 1062.20 2014-08-22T11:46:53Z 1062.20 2014-08-22T11:46:54Z 1062.20 2014-08-22T11:46:56Z 1062.20 2014-08-22T11:46:56Z 1062.20 2014-08-22T11:46:58Z 1062.20 2014-08-22T11:46:58Z 1062.20 2014-08-22T11:47:00Z 1062.20 2014-08-22T11:47:00Z 1062.20 2014-08-22T11:47:01Z 1062.20 2014-08-22T11:47:03Z 1062.20 2014-08-22T11:47:03Z 1062.20 2014-08-22T11:47:05Z 1062.20 2014-08-22T11:47:05Z 1062.20 2014-08-22T11:47:07Z 1062.20 2014-08-22T11:47:07Z 1062.20 2014-08-22T11:47:08Z 1062.20 2014-08-22T11:47:10Z 1062.20 2014-08-22T11:47:10Z 1062.20 2014-08-22T11:47:12Z 1062.20 2014-08-22T11:47:12Z 1062.20 2014-08-22T11:47:14Z 1062.20 2014-08-22T11:47:15Z 1062.20 2014-08-22T11:47:15Z 1062.20 2014-08-22T11:47:17Z 1062.20 2014-08-22T11:47:17Z 1062.20 2014-08-22T11:47:19Z 1062.40 2014-08-22T11:47:19Z 1062.40 2014-08-22T11:47:21Z 1062.40 2014-08-22T11:47:22Z 1062.40 2014-08-22T11:47:22Z 1062.60 2014-08-22T11:47:24Z 1062.60 2014-08-22T11:47:24Z 1062.60 2014-08-22T11:47:26Z 1062.60 2014-08-22T11:47:26Z 1062.80 2014-08-22T11:47:28Z 1062.80 2014-08-22T11:47:29Z 1063.00 2014-08-22T11:47:29Z 1063.00 2014-08-22T11:47:31Z 1063.20 2014-08-22T11:47:31Z 1063.20 2014-08-22T11:47:33Z 1063.40 2014-08-22T11:47:33Z 1063.40 2014-08-22T11:47:35Z 1063.60 2014-08-22T11:47:36Z 1063.60 2014-08-22T11:47:36Z 1063.80 2014-08-22T11:47:38Z 1064.00 2014-08-22T11:47:38Z 1064.20 2014-08-22T11:47:40Z 1064.20 2014-08-22T11:47:40Z 1064.40 2014-08-22T11:47:42Z 1064.40 2014-08-22T11:47:43Z 1064.40 2014-08-22T11:47:43Z 1064.60 2014-08-22T11:47:45Z 1064.80 2014-08-22T11:47:45Z 1064.80 2014-08-22T11:47:47Z 1065.00 2014-08-22T11:47:47Z 1065.00 2014-08-22T11:47:48Z 1065.20 2014-08-22T11:47:50Z 1065.40 2014-08-22T11:47:50Z 1065.60 2014-08-22T11:47:52Z 1065.60 2014-08-22T11:47:52Z 1065.80 2014-08-22T11:47:54Z 1066.00 2014-08-22T11:47:54Z 1066.20 2014-08-22T11:47:55Z 1066.20 2014-08-22T11:47:57Z 1066.40 2014-08-22T11:47:57Z 1066.40 2014-08-22T11:47:59Z 1066.60 2014-08-22T11:47:59Z 1066.60 2014-08-22T11:48:01Z 1066.80 2014-08-22T11:48:01Z 1067.00 2014-08-22T11:48:02Z 1067.00 2014-08-22T11:48:04Z 1067.20 2014-08-22T11:48:04Z 1067.40 2014-08-22T11:48:06Z 1067.60 2014-08-22T11:48:06Z 1067.60 2014-08-22T11:48:08Z 1067.80 2014-08-22T11:48:09Z 1068.00 2014-08-22T11:48:09Z 1068.00 2014-08-22T11:48:11Z 1068.00 2014-08-22T11:48:11Z 1068.20 2014-08-22T11:48:13Z 1068.20 2014-08-22T11:48:13Z 1068.40 2014-08-22T11:48:15Z 1068.40 2014-08-22T11:48:16Z 1068.60 2014-08-22T11:48:16Z 1068.60 2014-08-22T11:48:18Z 1068.60 2014-08-22T11:48:18Z 1068.80 2014-08-22T11:48:20Z 1068.80 2014-08-22T11:48:20Z 1068.80 2014-08-22T11:48:22Z 1069.00 2014-08-22T11:48:23Z 1069.00 2014-08-22T11:48:23Z 1069.20 2014-08-22T11:48:25Z 1069.20 2014-08-22T11:48:25Z 1069.20 2014-08-22T11:48:27Z 1069.40 2014-08-22T11:48:27Z 1069.40 2014-08-22T11:48:29Z 1069.60 2014-08-22T11:48:30Z 1069.60 2014-08-22T11:48:30Z 1069.60 2014-08-22T11:48:32Z 1069.60 2014-08-22T11:48:32Z 1069.60 2014-08-22T11:48:34Z 1069.60 2014-08-22T11:48:34Z 1069.60 2014-08-22T11:48:36Z 1069.60 2014-08-22T11:48:37Z 1069.80 2014-08-22T11:48:37Z 1069.80 2014-08-22T11:48:39Z 1069.80 2014-08-22T11:48:39Z 1069.80 2014-08-22T11:48:41Z 1069.80 2014-08-22T11:48:41Z 1069.80 2014-08-22T11:48:42Z 1069.80 2014-08-22T11:48:44Z 1069.80 2014-08-22T11:48:44Z 1069.80 2014-08-22T11:48:46Z 1069.80 2014-08-22T11:48:46Z 1069.80 2014-08-22T11:48:48Z 1070.00 2014-08-22T11:48:48Z 1070.00 2014-08-22T11:48:49Z 1070.00 2014-08-22T11:48:51Z 1070.00 2014-08-22T11:48:51Z 1070.20 2014-08-22T11:48:53Z 1070.20 2014-08-22T11:48:53Z 1070.40 2014-08-22T11:48:55Z 1070.60 2014-08-22T11:48:55Z 1070.80 2014-08-22T11:48:56Z 1071.00 2014-08-22T11:48:58Z 1071.20 2014-08-22T11:48:58Z 1071.60 2014-08-22T11:49:00Z 1071.80 2014-08-22T11:49:00Z 1072.00 2014-08-22T11:49:02Z 1072.20 2014-08-22T11:49:03Z 1072.40 2014-08-22T11:49:03Z 1072.80 2014-08-22T11:49:05Z 1073.00 2014-08-22T11:49:05Z 1073.20 2014-08-22T11:49:07Z 1073.40 2014-08-22T11:49:07Z 1073.60 2014-08-22T11:49:09Z 1073.80 2014-08-22T11:49:10Z 1074.00 2014-08-22T11:49:10Z 1074.20 2014-08-22T11:49:12Z 1074.40 2014-08-22T11:49:12Z 1074.60 2014-08-22T11:49:14Z 1074.80 2014-08-22T11:49:14Z 1075.00 2014-08-22T11:49:16Z 1075.20 2014-08-22T11:49:17Z 1075.40 2014-08-22T11:49:17Z 1075.60 2014-08-22T11:49:19Z 1075.80 2014-08-22T11:49:19Z 1076.00 2014-08-22T11:49:21Z 1076.00 2014-08-22T11:49:21Z 1076.20 2014-08-22T11:49:23Z 1076.60 2014-08-22T11:49:24Z 1076.60 2014-08-22T11:49:24Z 1076.80 2014-08-22T11:49:26Z 1077.00 2014-08-22T11:49:26Z 1077.20 2014-08-22T11:49:28Z 1077.40 2014-08-22T11:49:28Z 1077.40 2014-08-22T11:49:30Z 1077.60 2014-08-22T11:49:31Z 1077.80 2014-08-22T11:49:31Z 1078.00 2014-08-22T11:49:33Z 1078.20 2014-08-22T11:49:33Z 1078.40 2014-08-22T11:49:35Z 1078.40 2014-08-22T11:49:35Z 1078.60 2014-08-22T11:49:36Z 1078.80 2014-08-22T11:49:38Z 1079.00 2014-08-22T11:49:38Z 1079.20 2014-08-22T11:49:40Z 1079.20 2014-08-22T11:49:40Z 1079.40 2014-08-22T11:49:42Z 1079.60 2014-08-22T11:49:42Z 1079.80 2014-08-22T11:49:43Z 1080.00 2014-08-22T11:49:45Z 1080.20 2014-08-22T11:49:45Z 1080.40 2014-08-22T11:49:47Z 1080.40 2014-08-22T11:49:47Z 1080.60 2014-08-22T11:49:49Z 1080.80 2014-08-22T11:49:49Z 1081.00 2014-08-22T11:49:50Z 1081.20 2014-08-22T11:49:52Z 1081.20 2014-08-22T11:49:52Z 1081.40 2014-08-22T11:49:54Z 1081.60 2014-08-22T11:49:54Z 1081.80 2014-08-22T11:49:56Z 1081.80 2014-08-22T11:49:57Z 1082.00 2014-08-22T11:49:57Z 1082.20 2014-08-22T11:49:59Z 1082.20 2014-08-22T11:49:59Z 1082.40 2014-08-22T11:50:01Z 1082.60 2014-08-22T11:50:01Z 1082.80 2014-08-22T11:50:03Z 1083.00 2014-08-22T11:50:04Z 1083.20 2014-08-22T11:50:04Z 1083.20 2014-08-22T11:50:06Z 1083.40 2014-08-22T11:50:06Z 1083.60 2014-08-22T11:50:08Z 1083.80 2014-08-22T11:50:08Z 1084.00 2014-08-22T11:50:10Z 1084.00 2014-08-22T11:50:11Z 1084.20 2014-08-22T11:50:11Z 1084.40 2014-08-22T11:50:13Z 1084.40 2014-08-22T11:50:13Z 1084.60 2014-08-22T11:50:15Z 1084.80 2014-08-22T11:50:15Z 1085.00 2014-08-22T11:50:17Z 1085.20 2014-08-22T11:50:18Z 1085.40 2014-08-22T11:50:18Z 1085.60 2014-08-22T11:50:20Z 1085.80 2014-08-22T11:50:20Z 1085.80 2014-08-22T11:50:22Z 1086.00 2014-08-22T11:50:22Z 1086.20 2014-08-22T11:50:24Z 1086.20 2014-08-22T11:50:25Z 1086.40 2014-08-22T11:50:25Z 1086.60 2014-08-22T11:50:27Z 1086.60 2014-08-22T11:50:27Z 1086.80 2014-08-22T11:50:29Z 1086.80 2014-08-22T11:50:29Z 1087.00 2014-08-22T11:50:30Z 1087.00 2014-08-22T11:50:32Z 1087.20 2014-08-22T11:50:32Z 1087.20 2014-08-22T11:50:34Z 1087.20 2014-08-22T11:50:34Z 1087.20 2014-08-22T11:50:36Z 1087.40 2014-08-22T11:50:36Z 1087.40 2014-08-22T11:50:37Z 1087.60 2014-08-22T11:50:39Z 1087.60 2014-08-22T11:50:39Z 1087.80 2014-08-22T11:50:41Z 1087.80 2014-08-22T11:50:41Z 1088.00 2014-08-22T11:50:43Z 1088.20 2014-08-22T11:50:43Z 1088.20 2014-08-22T11:50:44Z 1088.40 2014-08-22T11:50:46Z 1088.40 2014-08-22T11:50:46Z 1088.60 2014-08-22T11:50:48Z 1088.80 2014-08-22T11:50:48Z 1088.80 2014-08-22T11:50:50Z 1089.00 2014-08-22T11:50:51Z 1089.20 2014-08-22T11:50:51Z 1089.20 2014-08-22T11:50:53Z 1089.40 2014-08-22T11:50:53Z 1089.40 2014-08-22T11:50:55Z 1089.60 2014-08-22T11:50:55Z 1089.80 2014-08-22T11:50:57Z 1090.00 2014-08-22T11:50:58Z 1090.20 2014-08-22T11:50:58Z 1090.20 2014-08-22T11:51:00Z 1090.40 2014-08-22T11:51:00Z 1090.60 2014-08-22T11:51:02Z 1090.60 2014-08-22T11:51:02Z 1090.80 2014-08-22T11:51:04Z 1091.00 2014-08-22T11:51:05Z 1091.00 2014-08-22T11:51:05Z 1091.00 2014-08-22T11:51:07Z 1091.20 2014-08-22T11:51:07Z 1091.40 2014-08-22T11:51:09Z 1091.60 2014-08-22T11:51:09Z 1091.80 2014-08-22T11:51:11Z 1091.80 2014-08-22T11:51:12Z 1092.00 2014-08-22T11:51:12Z 1092.20 2014-08-22T11:51:14Z 1092.40 2014-08-22T11:51:14Z 1092.60 2014-08-22T11:51:16Z 1092.60 2014-08-22T11:51:16Z 1092.80 2014-08-22T11:51:17Z 1093.00 2014-08-22T11:51:19Z 1093.00 2014-08-22T11:51:19Z 1093.20 2014-08-22T11:51:21Z 1093.40 2014-08-22T11:51:21Z 1093.40 2014-08-22T11:51:23Z 1093.40 2014-08-22T11:51:23Z 1093.60 2014-08-22T11:51:24Z 1093.80 2014-08-22T11:51:26Z 1094.00 2014-08-22T11:51:26Z 1094.00 2014-08-22T11:51:28Z 1094.20 2014-08-22T11:51:28Z 1094.40 2014-08-22T11:51:30Z 1094.40 2014-08-22T11:51:30Z 1094.60 2014-08-22T11:51:31Z 1094.60 2014-08-22T11:51:33Z 1094.80 2014-08-22T11:51:33Z 1094.80 2014-08-22T11:51:35Z 1095.00 2014-08-22T11:51:35Z 1095.20 2014-08-22T11:51:37Z 1095.20 2014-08-22T11:51:37Z 1095.40 2014-08-22T11:51:38Z 1095.60 2014-08-22T11:51:40Z 1095.60 2014-08-22T11:51:40Z 1095.80 2014-08-22T11:51:42Z 1096.00 2014-08-22T11:51:42Z 1096.20 2014-08-22T11:51:44Z 1096.40 2014-08-22T11:51:45Z 1096.40 2014-08-22T11:51:45Z 1096.60 2014-08-22T11:51:47Z 1096.80 2014-08-22T11:51:47Z 1097.00 2014-08-22T11:51:49Z 1097.20 2014-08-22T11:51:49Z 1097.20 2014-08-22T11:51:51Z 1097.20 2014-08-22T11:51:52Z 1097.40 2014-08-22T11:51:52Z 1097.60 2014-08-22T11:51:54Z 1097.80 2014-08-22T11:51:54Z 1097.80 2014-08-22T11:51:56Z 1098.00 2014-08-22T11:51:56Z 1098.20 2014-08-22T11:51:58Z 1098.40 2014-08-22T11:51:59Z 1098.60 2014-08-22T11:51:59Z 1098.60 2014-08-22T11:52:01Z 1098.80 2014-08-22T11:52:01Z 1098.80 2014-08-22T11:52:03Z 1099.00 2014-08-22T11:52:03Z 1099.00 2014-08-22T11:52:05Z 1099.00 2014-08-22T11:52:06Z 1099.20 2014-08-22T11:52:06Z 1099.40 2014-08-22T11:52:08Z 1099.40 2014-08-22T11:52:08Z 1099.60 2014-08-22T11:52:10Z 1099.80 2014-08-22T11:52:10Z 1100.00 2014-08-22T11:52:11Z 1100.00 2014-08-22T11:52:13Z 1100.20 2014-08-22T11:52:13Z 1100.20 2014-08-22T11:52:15Z 1100.40 2014-08-22T11:52:15Z 1100.60 2014-08-22T11:52:17Z 1100.60 2014-08-22T11:52:17Z 1100.80 2014-08-22T11:52:18Z 1100.80 2014-08-22T11:52:20Z 1101.00 2014-08-22T11:52:20Z 1101.20 2014-08-22T11:52:22Z 1101.20 2014-08-22T11:52:22Z 1101.40 2014-08-22T11:52:24Z 1101.40 2014-08-22T11:52:24Z 1101.60 2014-08-22T11:52:25Z 1101.80 2014-08-22T11:52:27Z 1102.00 2014-08-22T11:52:27Z 1102.20 2014-08-22T11:52:29Z 1102.20 2014-08-22T11:52:29Z 1102.40 2014-08-22T11:52:31Z 1102.60 2014-08-22T11:52:31Z 1102.60 2014-08-22T11:52:32Z 1102.80 2014-08-22T11:52:34Z 1103.00 2014-08-22T11:52:34Z 1103.00 2014-08-22T11:52:36Z 1103.20 2014-08-22T11:52:36Z 1103.40 2014-08-22T11:52:38Z 1103.40 2014-08-22T11:52:39Z 1103.60 2014-08-22T11:52:39Z 1103.60 2014-08-22T11:52:41Z 1103.80 2014-08-22T11:52:41Z 1104.00 2014-08-22T11:52:43Z 1104.00 2014-08-22T11:52:43Z 1104.20 2014-08-22T11:52:45Z 1104.20 2014-08-22T11:52:46Z 1104.40 2014-08-22T11:52:46Z 1104.60 2014-08-22T11:52:48Z 1104.60 2014-08-22T11:52:48Z 1104.80 2014-08-22T11:52:50Z 1105.00 2014-08-22T11:52:50Z 1105.00 2014-08-22T11:52:52Z 1105.20 2014-08-22T11:52:53Z 1105.20 2014-08-22T11:52:53Z 1105.40 2014-08-22T11:52:55Z 1105.40 2014-08-22T11:52:55Z 1105.60 2014-08-22T11:52:57Z 1105.60 2014-08-22T11:52:57Z 1105.60 2014-08-22T11:52:59Z 1105.80 2014-08-22T11:53:00Z 1105.80 2014-08-22T11:53:00Z 1106.00 2014-08-22T11:53:02Z 1106.00 2014-08-22T11:53:02Z 1106.20 2014-08-22T11:53:04Z 1106.20 2014-08-22T11:53:04Z 1106.40 2014-08-22T11:53:05Z 1106.40 2014-08-22T11:53:07Z 1106.60 2014-08-22T11:53:07Z 1106.60 2014-08-22T11:53:09Z 1106.80 2014-08-22T11:53:09Z 1106.80 2014-08-22T11:53:11Z 1106.80 2014-08-22T11:53:11Z 1107.00 2014-08-22T11:53:12Z 1107.00 2014-08-22T11:53:14Z 1107.20 2014-08-22T11:53:14Z 1107.20 2014-08-22T11:53:16Z 1107.20 2014-08-22T11:53:16Z 1107.20 2014-08-22T11:53:18Z 1107.40 2014-08-22T11:53:18Z 1107.40 2014-08-22T11:53:19Z 1107.40 2014-08-22T11:53:21Z 1107.60 2014-08-22T11:53:21Z 1107.60 2014-08-22T11:53:23Z 1107.80 2014-08-22T11:53:23Z 1107.80 2014-08-22T11:53:25Z 1108.00 2014-08-22T11:53:25Z 1108.00 2014-08-22T11:53:26Z 1108.20 2014-08-22T11:53:28Z 1108.20 2014-08-22T11:53:28Z 1108.40 2014-08-22T11:53:30Z 1108.40 2014-08-22T11:53:30Z 1108.60 2014-08-22T11:53:32Z 1108.60 2014-08-22T11:53:33Z 1108.60 2014-08-22T11:53:33Z 1108.60 2014-08-22T11:53:35Z 1108.60 2014-08-22T11:53:35Z 1108.80 2014-08-22T11:53:37Z 1108.80 2014-08-22T11:53:37Z 1108.80 2014-08-22T11:53:39Z 1109.00 2014-08-22T11:53:40Z 1109.00 2014-08-22T11:53:40Z 1109.20 2014-08-22T11:53:42Z 1109.20 2014-08-22T11:53:42Z 1109.20 2014-08-22T11:53:44Z 1109.40 2014-08-22T11:53:44Z 1109.40 2014-08-22T11:53:46Z 1109.60 2014-08-22T11:53:47Z 1109.60 2014-08-22T11:53:47Z 1109.80 2014-08-22T11:53:49Z 1109.80 2014-08-22T11:53:49Z 1110.00 2014-08-22T11:53:51Z 1110.20 2014-08-22T11:53:51Z 1110.20 2014-08-22T11:53:53Z 1110.40 2014-08-22T11:53:54Z 1110.40 2014-08-22T11:53:54Z 1110.60 2014-08-22T11:53:56Z 1110.60 2014-08-22T11:53:56Z 1110.80 2014-08-22T11:53:58Z 1110.80 2014-08-22T11:53:58Z 1110.80 2014-08-22T11:53:59Z 1111.00 2014-08-22T11:54:01Z 1111.20 2014-08-22T11:54:01Z 1111.20 2014-08-22T11:54:03Z 1111.20 2014-08-22T11:54:03Z 1111.40 2014-08-22T11:54:05Z 1111.40 2014-08-22T11:54:05Z 1111.60 2014-08-22T11:54:06Z 1111.60 2014-08-22T11:54:08Z 1111.80 2014-08-22T11:54:08Z 1111.80 2014-08-22T11:54:10Z 1112.00 2014-08-22T11:54:10Z 1112.00 2014-08-22T11:54:12Z 1112.00 2014-08-22T11:54:12Z 1112.00 2014-08-22T11:54:13Z 1112.20 2014-08-22T11:54:15Z 1112.20 2014-08-22T11:54:15Z 1112.40 2014-08-22T11:54:17Z 1112.40 2014-08-22T11:54:17Z 1112.40 2014-08-22T11:54:19Z 1112.60 2014-08-22T11:54:19Z 1112.60 2014-08-22T11:54:20Z 1112.60 2014-08-22T11:54:22Z 1112.60 2014-08-22T11:54:22Z 1112.60 2014-08-22T11:54:24Z 1112.60 2014-08-22T11:54:24Z 1112.40 2014-08-22T11:54:26Z 1112.40 2014-08-22T11:54:27Z 1112.20 2014-08-22T11:54:27Z 1112.20 2014-08-22T11:54:29Z 1112.00 2014-08-22T11:54:29Z 1112.00 2014-08-22T11:54:31Z 1112.00 2014-08-22T11:54:31Z 1112.00 2014-08-22T11:54:33Z 1112.00 2014-08-22T11:54:34Z 1112.20 2014-08-22T11:54:34Z 1112.20 2014-08-22T11:54:36Z 1112.20 2014-08-22T11:54:36Z 1112.40 2014-08-22T11:54:38Z 1112.40 2014-08-22T11:54:38Z 1112.40 2014-08-22T11:54:40Z 1112.60 2014-08-22T11:54:41Z 1112.80 2014-08-22T11:54:41Z 1112.80 2014-08-22T11:54:43Z 1113.00 2014-08-22T11:54:43Z 1113.20 2014-08-22T11:54:45Z 1113.20 2014-08-22T11:54:45Z 1113.20 2014-08-22T11:54:47Z 1113.40 2014-08-22T11:54:48Z 1113.40 2014-08-22T11:54:48Z 1113.60 2014-08-22T11:54:50Z 1113.60 2014-08-22T11:54:50Z 1113.80 2014-08-22T11:54:52Z 1113.80 2014-08-22T11:54:52Z 1114.00 2014-08-22T11:54:54Z 1114.20 2014-08-22T11:54:55Z 1114.20 2014-08-22T11:54:55Z 1114.40 2014-08-22T11:54:57Z 1114.60 2014-08-22T11:54:57Z 1114.60 2014-08-22T11:54:59Z 1114.80 2014-08-22T11:54:59Z 1115.00 2014-08-22T11:55:00Z 1115.20 2014-08-22T11:55:02Z 1115.40 2014-08-22T11:55:02Z 1115.40 2014-08-22T11:55:04Z 1115.60 2014-08-22T11:55:04Z 1115.80 2014-08-22T11:55:06Z 1115.80 2014-08-22T11:55:06Z 1116.20 2014-08-22T11:55:07Z 1116.20 2014-08-22T11:55:09Z 1116.40 2014-08-22T11:55:09Z 1116.60 2014-08-22T11:55:11Z 1116.60 2014-08-22T11:55:11Z 1116.80 2014-08-22T11:55:13Z 1117.00 2014-08-22T11:55:13Z 1117.20 2014-08-22T11:55:14Z 1117.20 2014-08-22T11:55:16Z 1117.40 2014-08-22T11:55:16Z 1117.60 2014-08-22T11:55:18Z 1117.60 2014-08-22T11:55:18Z 1117.80 2014-08-22T11:55:20Z 1118.00 2014-08-22T11:55:21Z 1118.20 2014-08-22T11:55:21Z 1118.20 2014-08-22T11:55:23Z 1118.40 2014-08-22T11:55:23Z 1118.40 2014-08-22T11:55:25Z 1118.60 2014-08-22T11:55:25Z 1118.80 2014-08-22T11:55:27Z 1118.80 2014-08-22T11:55:28Z 1119.00 2014-08-22T11:55:28Z 1119.00 2014-08-22T11:55:30Z 1119.20 2014-08-22T11:55:30Z 1119.40 2014-08-22T11:55:32Z 1119.60 2014-08-22T11:55:32Z 1119.80 2014-08-22T11:55:34Z 1120.00 2014-08-22T11:55:35Z 1120.00 2014-08-22T11:55:35Z 1120.20 2014-08-22T11:55:37Z 1120.40 2014-08-22T11:55:37Z 1120.60 2014-08-22T11:55:39Z 1120.80 2014-08-22T11:55:39Z 1121.00 2014-08-22T11:55:41Z 1121.00 2014-08-22T11:55:42Z 1121.20 2014-08-22T11:55:42Z 1121.40 2014-08-22T11:55:44Z 1121.40 2014-08-22T11:55:44Z 1121.60 2014-08-22T11:55:46Z 1121.60 2014-08-22T11:55:46Z 1121.80 2014-08-22T11:55:48Z 1121.80 2014-08-22T11:55:49Z 1122.00 2014-08-22T11:55:49Z 1122.00 2014-08-22T11:55:51Z 1122.00 2014-08-22T11:55:51Z 1122.20 2014-08-22T11:55:53Z 1122.20 2014-08-22T11:55:53Z 1122.40 2014-08-22T11:55:54Z 1122.60 2014-08-22T11:55:56Z 1122.60 2014-08-22T11:55:56Z 1122.80 2014-08-22T11:55:58Z 1122.80 2014-08-22T11:55:58Z 1123.00 2014-08-22T11:56:00Z 1123.00 2014-08-22T11:56:00Z 1123.20 2014-08-22T11:56:01Z 1123.20 2014-08-22T11:56:03Z 1123.40 2014-08-22T11:56:03Z 1123.40 2014-08-22T11:56:05Z 1123.60 2014-08-22T11:56:05Z 1123.60 2014-08-22T11:56:07Z 1123.60 2014-08-22T11:56:07Z 1123.80 2014-08-22T11:56:08Z 1123.80 2014-08-22T11:56:10Z 1124.00 2014-08-22T11:56:10Z 1124.20 2014-08-22T11:56:12Z 1124.20 2014-08-22T11:56:12Z 1124.40 2014-08-22T11:56:14Z 1124.40 2014-08-22T11:56:15Z 1124.40 2014-08-22T11:56:15Z 1124.60 2014-08-22T11:56:17Z 1124.60 2014-08-22T11:56:17Z 1124.60 2014-08-22T11:56:19Z 1124.80 2014-08-22T11:56:19Z 1124.80 2014-08-22T11:56:21Z 1125.00 2014-08-22T11:56:22Z 1125.00 2014-08-22T11:56:22Z 1125.00 2014-08-22T11:56:24Z 1125.20 2014-08-22T11:56:24Z 1125.40 2014-08-22T11:56:26Z 1125.40 2014-08-22T11:56:26Z 1125.40 2014-08-22T11:56:28Z 1125.60 2014-08-22T11:56:29Z 1125.60 2014-08-22T11:56:29Z 1125.60 2014-08-22T11:56:31Z 1125.80 2014-08-22T11:56:31Z 1125.80 2014-08-22T11:56:33Z 1126.00 2014-08-22T11:56:33Z 1126.00 2014-08-22T11:56:35Z 1126.20 2014-08-22T11:56:36Z 1126.20 2014-08-22T11:56:36Z 1126.40 2014-08-22T11:56:38Z 1126.60 2014-08-22T11:56:38Z 1126.60 2014-08-22T11:56:40Z 1126.80 2014-08-22T11:56:40Z 1126.80 2014-08-22T11:56:42Z 1126.80 2014-08-22T11:56:43Z 1126.80 2014-08-22T11:56:43Z 1126.80 2014-08-22T11:56:45Z 1127.00 2014-08-22T11:56:45Z 1127.20 2014-08-22T11:56:47Z 1127.20 2014-08-22T11:56:47Z 1127.40 2014-08-22T11:56:48Z 1127.40 2014-08-22T11:56:50Z 1127.60 2014-08-22T11:56:50Z 1127.60 2014-08-22T11:56:52Z 1127.80 2014-08-22T11:56:52Z 1127.80 2014-08-22T11:56:54Z 1127.80 2014-08-22T11:56:54Z 1128.00 2014-08-22T11:56:55Z 1128.00 2014-08-22T11:56:57Z 1128.00 2014-08-22T11:56:57Z 1128.20 2014-08-22T11:56:59Z 1128.20 2014-08-22T11:56:59Z 1128.20 2014-08-22T11:57:01Z 1128.40 2014-08-22T11:57:01Z 1128.40 2014-08-22T11:57:02Z 1128.40 2014-08-22T11:57:04Z 1128.60 2014-08-22T11:57:04Z 1128.60 2014-08-22T11:57:06Z 1128.80 2014-08-22T11:57:06Z 1128.80 2014-08-22T11:57:08Z 1128.80 2014-08-22T11:57:09Z 1128.80 2014-08-22T11:57:09Z 1128.80 2014-08-22T11:57:11Z 1129.00 2014-08-22T11:57:11Z 1129.00 2014-08-22T11:57:13Z 1129.20 2014-08-22T11:57:13Z 1129.20 2014-08-22T11:57:15Z 1129.40 2014-08-22T11:57:16Z 1129.60 2014-08-22T11:57:16Z 1129.60 2014-08-22T11:57:18Z 1129.60 2014-08-22T11:57:18Z 1129.60 2014-08-22T11:57:20Z 1129.80 2014-08-22T11:57:20Z 1129.80 2014-08-22T11:57:22Z 1130.00 2014-08-22T11:57:23Z 1130.00 2014-08-22T11:57:23Z 1130.00 2014-08-22T11:57:25Z 1130.00 2014-08-22T11:57:25Z 1130.00 2014-08-22T11:57:27Z 1130.00 2014-08-22T11:57:27Z 1130.20 2014-08-22T11:57:29Z 1130.20 2014-08-22T11:57:30Z 1130.20 2014-08-22T11:57:30Z 1130.20 2014-08-22T11:57:32Z 1130.40 2014-08-22T11:57:32Z 1130.40 2014-08-22T11:57:34Z 1130.60 2014-08-22T11:57:34Z 1130.60 2014-08-22T11:57:36Z 1130.80 2014-08-22T11:57:37Z 1130.80 2014-08-22T11:57:37Z 1130.80 2014-08-22T11:57:39Z 1130.80 2014-08-22T11:57:39Z 1131.00 2014-08-22T11:57:41Z 1131.00 2014-08-22T11:57:41Z 1131.20 2014-08-22T11:57:42Z 1131.20 2014-08-22T11:57:44Z 1131.40 2014-08-22T11:57:44Z 1131.40 2014-08-22T11:57:46Z 1131.60 2014-08-22T11:57:46Z 1131.60 2014-08-22T11:57:48Z 1131.80 2014-08-22T11:57:48Z 1131.80 2014-08-22T11:57:49Z 1131.80 2014-08-22T11:57:51Z 1131.80 2014-08-22T11:57:51Z 1132.00 2014-08-22T11:57:53Z 1132.00 2014-08-22T11:57:53Z 1132.20 2014-08-22T11:57:55Z 1132.20 2014-08-22T11:57:55Z 1132.20 2014-08-22T11:57:56Z 1132.20 2014-08-22T11:57:58Z 1132.20 2014-08-22T11:57:58Z 1132.40 2014-08-22T11:58:00Z 1132.60 2014-08-22T11:58:00Z 1132.60 2014-08-22T11:58:02Z 1132.80 2014-08-22T11:58:03Z 1132.80 2014-08-22T11:58:03Z 1132.80 2014-08-22T11:58:05Z 1132.80 2014-08-22T11:58:05Z 1132.80 2014-08-22T11:58:07Z 1132.80 2014-08-22T11:58:07Z 1133.00 2014-08-22T11:58:09Z 1133.00 2014-08-22T11:58:10Z 1133.00 2014-08-22T11:58:10Z 1133.00 2014-08-22T11:58:12Z 1133.20 2014-08-22T11:58:12Z 1133.20 2014-08-22T11:58:14Z 1133.40 2014-08-22T11:58:14Z 1133.40 2014-08-22T11:58:16Z 1133.60 2014-08-22T11:58:17Z 1133.60 2014-08-22T11:58:17Z 1133.80 2014-08-22T11:58:19Z 1134.00 2014-08-22T11:58:19Z 1134.20 2014-08-22T11:58:21Z 1134.20 2014-08-22T11:58:21Z 1134.40 2014-08-22T11:58:23Z 1134.60 2014-08-22T11:58:24Z 1134.80 2014-08-22T11:58:24Z 1135.00 2014-08-22T11:58:26Z 1135.20 2014-08-22T11:58:26Z 1135.40 2014-08-22T11:58:28Z 1135.40 2014-08-22T11:58:28Z 1135.80 2014-08-22T11:58:30Z 1136.20 2014-08-22T11:58:31Z 1136.40 2014-08-22T11:58:31Z 1136.60 2014-08-22T11:58:33Z 1136.80 2014-08-22T11:58:33Z 1137.00 2014-08-22T11:58:35Z 1137.00 2014-08-22T11:58:35Z 1137.20 2014-08-22T11:58:36Z 1137.40 2014-08-22T11:58:38Z 1137.60 2014-08-22T11:58:38Z 1137.80 2014-08-22T11:58:40Z 1138.00 2014-08-22T11:58:40Z 1138.00 2014-08-22T11:58:42Z 1138.40 2014-08-22T11:58:42Z 1138.40 2014-08-22T11:58:43Z 1138.40 2014-08-22T11:58:45Z 1138.60 2014-08-22T11:58:45Z 1138.60 2014-08-22T11:58:47Z 1138.60 2014-08-22T11:58:47Z 1138.60 2014-08-22T11:58:49Z 1138.60 2014-08-22T11:58:49Z 1138.60 2014-08-22T11:58:50Z 1138.60 2014-08-22T11:58:52Z 1138.80 2014-08-22T11:58:52Z 1138.80 2014-08-22T11:58:54Z 1138.80 2014-08-22T11:58:54Z 1138.80 2014-08-22T11:58:56Z 1138.80 2014-08-22T11:58:57Z 1139.00 2014-08-22T11:58:57Z 1139.00 2014-08-22T11:58:59Z 1139.00 2014-08-22T11:58:59Z 1139.00 2014-08-22T11:59:01Z 1139.00 2014-08-22T11:59:01Z 1139.00 2014-08-22T11:59:03Z 1139.00 2014-08-22T11:59:04Z 1139.00 2014-08-22T11:59:04Z 1139.00 2014-08-22T11:59:06Z 1139.00 2014-08-22T11:59:06Z 1139.00 2014-08-22T11:59:08Z 1139.00 2014-08-22T11:59:08Z 1139.00 2014-08-22T11:59:10Z 1139.00 2014-08-22T11:59:11Z 1139.00 2014-08-22T11:59:11Z 1139.00 2014-08-22T11:59:13Z 1139.20 2014-08-22T11:59:13Z 1139.20 2014-08-22T11:59:15Z 1139.20 2014-08-22T11:59:15Z 1139.20 2014-08-22T11:59:17Z 1139.20 2014-08-22T11:59:18Z 1139.20 2014-08-22T11:59:18Z 1139.20 2014-08-22T11:59:20Z 1139.20 2014-08-22T11:59:20Z 1139.20 2014-08-22T11:59:22Z 1139.20 2014-08-22T11:59:22Z 1139.20 2014-08-22T11:59:24Z 1139.20 2014-08-22T11:59:25Z 1139.00 2014-08-22T11:59:25Z 1139.00 2014-08-22T11:59:27Z 1139.20 2014-08-22T11:59:27Z 1139.20 2014-08-22T11:59:29Z 1139.20 2014-08-22T11:59:29Z 1139.20 2014-08-22T11:59:30Z 1139.20 2014-08-22T11:59:32Z 1139.20 2014-08-22T11:59:32Z 1139.40 2014-08-22T11:59:34Z 1139.40 2014-08-22T11:59:34Z 1139.40 2014-08-22T11:59:36Z 1139.40 2014-08-22T11:59:36Z 1139.40 2014-08-22T11:59:37Z 1139.20 2014-08-22T11:59:39Z 1139.20 2014-08-22T11:59:39Z 1139.20 2014-08-22T11:59:41Z 1139.20 2014-08-22T11:59:41Z 1139.20 2014-08-22T11:59:43Z 1139.00 2014-08-22T11:59:43Z 1139.00 2014-08-22T11:59:44Z 1138.80 2014-08-22T11:59:46Z 1138.80 2014-08-22T11:59:46Z 1138.80 2014-08-22T11:59:48Z 1138.80 2014-08-22T11:59:48Z 1138.80 2014-08-22T11:59:50Z 1138.80 2014-08-22T11:59:51Z 1138.80 2014-08-22T11:59:51Z 1138.60 2014-08-22T11:59:53Z 1138.60 2014-08-22T11:59:53Z 1138.60 2014-08-22T11:59:55Z 1138.40 2014-08-22T11:59:55Z 1138.20 2014-08-22T11:59:57Z 1138.00 2014-08-22T11:59:58Z 1137.80 2014-08-22T11:59:58Z 1137.80 2014-08-22T12:00:00Z 1137.60 2014-08-22T12:00:00Z 1137.40 2014-08-22T12:00:02Z 1137.00 2014-08-22T12:00:02Z 1136.80 2014-08-22T12:00:04Z 1136.60 2014-08-22T12:00:05Z 1136.40 2014-08-22T12:00:05Z 1136.20 2014-08-22T12:00:07Z 1136.00 2014-08-22T12:00:07Z 1135.80 2014-08-22T12:00:09Z 1135.60 2014-08-22T12:00:09Z 1135.20 2014-08-22T12:00:11Z 1135.00 2014-08-22T12:00:12Z 1134.80 2014-08-22T12:00:12Z 1134.60 2014-08-22T12:00:14Z 1134.20 2014-08-22T12:00:14Z 1134.20 2014-08-22T12:00:16Z 1134.00 2014-08-22T12:00:16Z 1134.00 2014-08-22T12:00:18Z 1134.00 2014-08-22T12:00:19Z 1133.80 2014-08-22T12:00:19Z 1133.80 2014-08-22T12:00:21Z 1133.80 2014-08-22T12:00:21Z 1133.60 2014-08-22T12:00:23Z 1133.80 2014-08-22T12:00:23Z 1133.80 2014-08-22T12:00:24Z 1133.80 2014-08-22T12:00:26Z 1133.80 2014-08-22T12:00:26Z 1133.80 2014-08-22T12:00:28Z 1134.00 2014-08-22T12:00:28Z 1134.20 2014-08-22T12:00:30Z 1134.40 2014-08-22T12:00:30Z 1134.60 2014-08-22T12:00:31Z 1134.80 2014-08-22T12:00:33Z 1134.80 2014-08-22T12:00:33Z 1134.80 2014-08-22T12:00:35Z 1134.80 2014-08-22T12:00:35Z 1134.80 2014-08-22T12:00:37Z 1134.80 2014-08-22T12:00:37Z 1134.80 2014-08-22T12:00:38Z 1134.60 2014-08-22T12:00:40Z 1134.60 2014-08-22T12:00:40Z 1134.40 2014-08-22T12:00:42Z 1134.20 2014-08-22T12:00:42Z 1133.40 2014-08-22T12:00:44Z 1132.60 2014-08-22T12:00:45Z 1131.80 2014-08-22T12:00:45Z 1131.00 2014-08-22T12:00:47Z 1130.40 2014-08-22T12:00:47Z 1129.80 2014-08-22T12:00:49Z 1129.20 2014-08-22T12:00:49Z 1128.40 2014-08-22T12:00:51Z 1127.80 2014-08-22T12:00:52Z 1126.40 2014-08-22T12:00:52Z 1124.20 2014-08-22T12:00:54Z 1122.40 2014-08-22T12:00:54Z 1121.00 2014-08-22T12:00:56Z 1119.80 2014-08-22T12:00:56Z 1118.40 2014-08-22T12:00:58Z 1117.20 2014-08-22T12:00:59Z 1115.40 2014-08-22T12:00:59Z 1113.40 2014-08-22T12:01:01Z 1111.60 2014-08-22T12:01:01Z 1109.20 2014-08-22T12:01:03Z 1107.00 2014-08-22T12:01:03Z 1104.20 2014-08-22T12:01:05Z 1102.00 2014-08-22T12:01:06Z 1100.20 2014-08-22T12:01:06Z 1098.00 2014-08-22T12:01:08Z 1096.00 2014-08-22T12:01:08Z 1094.40 2014-08-22T12:01:10Z 1093.00 2014-08-22T12:01:10Z 1091.80 2014-08-22T12:01:12Z 1090.80 2014-08-22T12:01:13Z 1090.00 2014-08-22T12:01:13Z 1089.60 2014-08-22T12:01:15Z 1089.40 2014-08-22T12:01:15Z 1089.60 2014-08-22T12:01:17Z 1089.80 2014-08-22T12:01:17Z 1089.80 2014-08-22T12:01:18Z 1089.80 2014-08-22T12:01:20Z 1089.80 2014-08-22T12:01:20Z 1089.80 2014-08-22T12:01:22Z 1089.80 2014-08-22T12:01:24Z 1090.00 2014-08-22T12:01:24Z 1090.20 2014-08-22T12:01:25Z 1090.20 2014-08-22T12:01:27Z 1090.20 2014-08-22T12:01:27Z 1090.20 2014-08-22T12:01:29Z 1090.20 2014-08-22T12:01:29Z 1090.20 2014-08-22T12:01:31Z 1090.20 2014-08-22T12:01:31Z 1090.20 2014-08-22T12:01:32Z 1090.40 2014-08-22T12:01:34Z 1090.40 2014-08-22T12:01:34Z 1090.40 2014-08-22T12:01:36Z 1090.40 2014-08-22T12:01:36Z 1090.40 2014-08-22T12:01:38Z 1090.40 2014-08-22T12:01:39Z 1090.40 2014-08-22T12:01:39Z 1090.40 2014-08-22T12:01:41Z 1090.60 2014-08-22T12:01:43Z 1090.60 2014-08-22T12:01:43Z 1090.80 2014-08-22T12:01:45Z 1091.00 2014-08-22T12:01:46Z 1091.00 2014-08-22T12:01:46Z 1091.20 2014-08-22T12:01:48Z 1091.40 2014-08-22T12:01:48Z 1091.40 2014-08-22T12:01:50Z 1091.60 2014-08-22T12:01:50Z 1091.60 2014-08-22T12:01:52Z 1091.80 2014-08-22T12:01:53Z 1092.00 2014-08-22T12:01:53Z 1092.20 2014-08-22T12:01:55Z 1092.40 2014-08-22T12:01:55Z 1092.60 2014-08-22T12:01:57Z 1092.80 2014-08-22T12:01:57Z 1093.00 2014-08-22T12:01:59Z 1093.20 2014-08-22T12:02:00Z 1093.40 2014-08-22T12:02:00Z 1093.80 2014-08-22T12:02:02Z 1094.20 2014-08-22T12:02:02Z 1094.40 2014-08-22T12:02:04Z 1094.80 2014-08-22T12:02:04Z 1095.00 2014-08-22T12:02:05Z 1095.40 2014-08-22T12:02:07Z 1095.80 2014-08-22T12:02:07Z 1096.20 2014-08-22T12:02:09Z 1096.60 2014-08-22T12:02:09Z 1097.00 2014-08-22T12:02:11Z 1097.40 2014-08-22T12:02:11Z 1097.80 2014-08-22T12:02:12Z 1098.20 2014-08-22T12:02:14Z 1098.40 2014-08-22T12:02:14Z 1098.80 2014-08-22T12:02:16Z 1099.40 2014-08-22T12:02:16Z 1100.00 2014-08-22T12:02:18Z 1100.20 2014-08-22T12:02:18Z 1100.60 2014-08-22T12:02:19Z 1100.80 2014-08-22T12:02:21Z 1101.00 2014-08-22T12:02:21Z 1101.40 2014-08-22T12:02:23Z 1101.80 2014-08-22T12:02:23Z 1102.00 2014-08-22T12:02:25Z 1102.20 2014-08-22T12:02:25Z 1102.40 2014-08-22T12:02:26Z 1102.60 2014-08-22T12:02:28Z 1102.80 2014-08-22T12:02:28Z 1103.00 2014-08-22T12:02:30Z 1103.20 2014-08-22T12:02:30Z 1103.40 2014-08-22T12:02:32Z 1103.60 2014-08-22T12:02:33Z 1103.60 2014-08-22T12:02:33Z 1103.80 2014-08-22T12:02:35Z 1104.00 2014-08-22T12:02:35Z 1104.20 2014-08-22T12:02:37Z 1104.20 2014-08-22T12:02:37Z 1104.40 2014-08-22T12:02:39Z 1104.40 2014-08-22T12:02:40Z 1104.60 2014-08-22T12:02:40Z 1104.60 2014-08-22T12:02:42Z 1104.80 2014-08-22T12:02:42Z 1104.80 2014-08-22T12:02:44Z 1105.00 2014-08-22T12:02:44Z 1105.00 2014-08-22T12:02:46Z 1105.20 2014-08-22T12:02:47Z 1105.20 2014-08-22T12:02:47Z 1105.20 2014-08-22T12:02:49Z 1105.40 2014-08-22T12:02:49Z 1105.40 2014-08-22T12:02:51Z 1105.40 2014-08-22T12:02:51Z 1105.60 2014-08-22T12:02:53Z 1105.60 2014-08-22T12:02:54Z 1105.60 2014-08-22T12:02:54Z 1105.60 2014-08-22T12:02:56Z 1105.60 2014-08-22T12:02:56Z 1105.60 2014-08-22T12:02:58Z 1105.60 2014-08-22T12:02:58Z 1105.60 2014-08-22T12:02:59Z 1105.60 2014-08-22T12:03:01Z 1105.60 2014-08-22T12:03:01Z 1105.60 2014-08-22T12:03:03Z 1105.60 2014-08-22T12:03:03Z 1105.60 2014-08-22T12:03:05Z 1105.60 2014-08-22T12:03:05Z 1105.60 2014-08-22T12:03:06Z 1105.60 2014-08-22T12:03:08Z 1105.60 2014-08-22T12:03:08Z 1105.80 2014-08-22T12:03:10Z 1105.80 2014-08-22T12:03:10Z 1105.80 2014-08-22T12:03:12Z 1105.80 2014-08-22T12:03:12Z 1105.80 2014-08-22T12:03:13Z 1105.80 2014-08-22T12:03:15Z 1105.80 2014-08-22T12:03:15Z 1105.80 2014-08-22T12:03:17Z 1105.80 2014-08-22T12:03:17Z 1105.80 2014-08-22T12:03:24Z 1106.00 2014-08-22T12:03:26Z 1106.00 2014-08-22T12:03:27Z 1106.20 2014-08-22T12:03:27Z 1106.20 2014-08-22T12:03:29Z 1106.40 2014-08-22T12:03:29Z 1106.40 2014-08-22T12:03:31Z 1106.40 2014-08-22T12:03:31Z 1106.40 2014-08-22T12:03:33Z 1106.40 2014-08-22T12:03:34Z 1106.40 2014-08-22T12:03:34Z 1106.40 2014-08-22T12:03:36Z 1106.60 2014-08-22T12:03:36Z 1106.60 2014-08-22T12:03:38Z 1106.60 2014-08-22T12:03:38Z 1106.60 2014-08-22T12:03:40Z 1106.60 2014-08-22T12:03:41Z 1106.60 2014-08-22T12:03:41Z 1106.80 2014-08-22T12:03:43Z 1106.80 2014-08-22T12:03:43Z 1107.00 2014-08-22T12:03:45Z 1107.00 2014-08-22T12:03:45Z 1107.00 2014-08-22T12:03:47Z 1107.00 2014-08-22T12:03:48Z 1107.20 2014-08-22T12:03:48Z 1107.40 2014-08-22T12:03:50Z 1107.40 2014-08-22T12:03:50Z 1107.40 2014-08-22T12:03:52Z 1107.60 2014-08-22T12:03:52Z 1107.60 2014-08-22T12:03:53Z 1107.60 2014-08-22T12:03:55Z 1107.80 2014-08-22T12:03:55Z 1108.00 2014-08-22T12:03:57Z 1108.00 2014-08-22T12:03:57Z 1108.00 2014-08-22T12:03:59Z 1108.20 2014-08-22T12:03:59Z 1108.20 2014-08-22T12:04:00Z 1108.20 2014-08-22T12:04:02Z 1108.40 2014-08-22T12:04:02Z 1108.40 2014-08-22T12:04:04Z 1108.60 2014-08-22T12:04:04Z 1108.60 2014-08-22T12:04:06Z 1108.80 2014-08-22T12:04:06Z 1108.80 2014-08-22T12:04:07Z 1108.80 2014-08-22T12:04:09Z 1109.00 2014-08-22T12:04:11Z 1109.00 2014-08-22T12:04:11Z 1109.20 2014-08-22T12:04:13Z 1109.20 2014-08-22T12:04:13Z 1109.40 2014-08-22T12:04:14Z 1109.40 2014-08-22T12:04:16Z 1109.40 2014-08-22T12:04:16Z 1109.60 2014-08-22T12:04:18Z 1109.60 2014-08-22T12:04:18Z 1109.60 2014-08-22T12:04:20Z 1109.60 2014-08-22T12:04:21Z 1109.60 2014-08-22T12:04:21Z 1109.60 2014-08-22T12:04:23Z 1109.60 2014-08-22T12:04:25Z 1110.00 2014-08-22T12:04:25Z 1110.00 2014-08-22T12:04:27Z 1110.40 2014-08-22T12:04:28Z 1110.60 2014-08-22T12:04:28Z 1110.60 2014-08-22T12:04:32Z 1111.00 2014-08-22T12:04:32Z 1111.40 2014-08-22T12:04:34Z 1111.40 2014-08-22T12:04:35Z 1111.80 2014-08-22T12:04:35Z 1112.20 2014-08-22T12:04:37Z 1112.60 2014-08-22T12:04:37Z 1112.80 2014-08-22T12:04:39Z 1113.00 2014-08-22T12:04:39Z 1113.00 2014-08-22T12:04:41Z 1113.00 2014-08-22T12:04:42Z 1113.40 2014-08-22T12:04:42Z 1113.60 2014-08-22T12:04:44Z 1113.80 2014-08-22T12:04:44Z 1114.00 2014-08-22T12:04:46Z 1114.00 2014-08-22T12:04:46Z 1114.20 2014-08-22T12:04:47Z 1114.60 2014-08-22T12:04:49Z 1114.80 2014-08-22T12:04:49Z 1115.00 2014-08-22T12:04:51Z 1115.00 2014-08-22T12:04:51Z 1115.20 2014-08-22T12:04:53Z 1115.60 2014-08-22T12:04:53Z 1115.80 2014-08-22T12:04:54Z 1115.80 2014-08-22T12:04:56Z 1116.00 2014-08-22T12:04:56Z 1116.20 2014-08-22T12:04:58Z 1116.40 2014-08-22T12:04:58Z 1116.60 2014-08-22T12:05:00Z 1116.80 2014-08-22T12:05:00Z 1117.00 2014-08-22T12:05:01Z 1117.00 2014-08-22T12:05:03Z 1117.20 2014-08-22T12:05:03Z 1117.40 2014-08-22T12:05:05Z 1117.60 2014-08-22T12:05:05Z 1117.80 2014-08-22T12:05:07Z 1118.00 2014-08-22T12:05:07Z 1118.20 2014-08-22T12:05:08Z 1118.40 2014-08-22T12:05:10Z 1118.60 2014-08-22T12:05:10Z 1118.80 2014-08-22T12:05:12Z 1119.00 2014-08-22T12:05:12Z 1119.20 2014-08-22T12:05:14Z 1119.60 2014-08-22T12:05:15Z 1119.80 2014-08-22T12:05:15Z 1120.00 2014-08-22T12:05:17Z 1120.20 2014-08-22T12:05:17Z 1120.20 2014-08-22T12:05:19Z 1120.60 2014-08-22T12:05:19Z 1120.80 2014-08-22T12:05:21Z 1121.00 2014-08-22T12:05:22Z 1121.20 2014-08-22T12:05:22Z 1121.40 2014-08-22T12:05:24Z 1121.40 2014-08-22T12:05:24Z 1121.60 2014-08-22T12:05:26Z 1121.80 2014-08-22T12:05:26Z 1122.00 2014-08-22T12:05:28Z 1122.20 2014-08-22T12:05:29Z 1122.40 2014-08-22T12:05:29Z 1122.60 2014-08-22T12:05:31Z 1122.60 2014-08-22T12:05:31Z 1122.80 2014-08-22T12:05:33Z 1123.00 2014-08-22T12:05:33Z 1123.20 2014-08-22T12:05:35Z 1123.40 2014-08-22T12:05:36Z 1123.80 2014-08-22T12:05:36Z 1123.80 2014-08-22T12:05:38Z 1124.00 2014-08-22T12:05:38Z 1124.20 2014-08-22T12:05:40Z 1124.40 2014-08-22T12:05:40Z 1124.60 2014-08-22T12:05:42Z 1124.80 2014-08-22T12:05:43Z 1125.00 2014-08-22T12:05:43Z 1125.20 2014-08-22T12:05:45Z 1125.40 2014-08-22T12:05:45Z 1125.40 2014-08-22T12:05:47Z 1125.60 2014-08-22T12:05:47Z 1125.80 2014-08-22T12:05:48Z 1125.80 2014-08-22T12:05:50Z 1126.00 2014-08-22T12:05:50Z 1126.20 2014-08-22T12:05:52Z 1126.20 2014-08-22T12:05:52Z 1126.40 2014-08-22T12:05:54Z 1126.60 2014-08-22T12:05:54Z 1126.80 2014-08-22T12:05:55Z 1127.00 2014-08-22T12:05:57Z 1127.20 2014-08-22T12:05:57Z 1127.20 2014-08-22T12:05:59Z 1127.40 2014-08-22T12:05:59Z 1127.60 2014-08-22T12:06:01Z 1127.60 2014-08-22T12:06:01Z 1127.80 2014-08-22T12:06:02Z 1127.80 2014-08-22T12:06:04Z 1128.00 2014-08-22T12:06:04Z 1128.20 2014-08-22T12:06:06Z 1128.20 2014-08-22T12:06:06Z 1128.40 2014-08-22T12:06:08Z 1128.60 2014-08-22T12:06:09Z 1128.80 2014-08-22T12:06:09Z 1128.80 2014-08-22T12:06:11Z 1129.00 2014-08-22T12:06:11Z 1129.00 2014-08-22T12:06:13Z 1129.20 2014-08-22T12:06:13Z 1129.40 2014-08-22T12:06:15Z 1129.60 2014-08-22T12:06:16Z 1129.80 2014-08-22T12:06:16Z 1129.80 2014-08-22T12:06:18Z 1129.80 2014-08-22T12:06:18Z 1130.00 2014-08-22T12:06:20Z 1130.00 2014-08-22T12:06:20Z 1130.20 2014-08-22T12:06:22Z 1130.20 2014-08-22T12:06:23Z 1130.40 2014-08-22T12:06:23Z 1130.40 2014-08-22T12:06:25Z 1130.60 2014-08-22T12:06:25Z 1130.60 2014-08-22T12:06:27Z 1130.80 2014-08-22T12:06:27Z 1130.80 2014-08-22T12:06:29Z 1131.00 2014-08-22T12:06:30Z 1131.00 2014-08-22T12:06:30Z 1131.20 2014-08-22T12:06:32Z 1131.20 2014-08-22T12:06:32Z 1131.40 2014-08-22T12:06:34Z 1131.40 2014-08-22T12:06:34Z 1131.60 2014-08-22T12:06:36Z 1131.80 2014-08-22T12:06:37Z 1131.80 2014-08-22T12:06:37Z 1132.00 2014-08-22T12:06:39Z 1132.40 2014-08-22T12:06:39Z 1132.60 2014-08-22T12:06:41Z 1132.80 2014-08-22T12:06:41Z 1133.00 2014-08-22T12:06:42Z 1133.00 2014-08-22T12:06:44Z 1133.00 2014-08-22T12:06:44Z 1133.20 2014-08-22T12:06:46Z 1133.20 2014-08-22T12:06:46Z 1133.40 2014-08-22T12:06:48Z 1133.60 2014-08-22T12:06:48Z 1133.80 2014-08-22T12:06:49Z 1133.80 2014-08-22T12:06:51Z 1133.80 2014-08-22T12:06:51Z 1134.00 2014-08-22T12:06:53Z 1134.00 2014-08-22T12:06:53Z 1134.00 2014-08-22T12:06:55Z 1134.00 2014-08-22T12:06:55Z 1134.20 2014-08-22T12:06:56Z 1134.20 2014-08-22T12:06:58Z 1134.20 2014-08-22T12:06:58Z 1134.20 2014-08-22T12:07:00Z 1134.20 2014-08-22T12:07:00Z 1134.20 2014-08-22T12:07:02Z 1134.20 2014-08-22T12:07:03Z 1134.20 2014-08-22T12:07:03Z 1134.40 2014-08-22T12:07:05Z 1134.40 2014-08-22T12:07:05Z 1134.40 2014-08-22T12:07:07Z 1134.40 2014-08-22T12:07:07Z 1134.40 2014-08-22T12:07:09Z 1134.40 2014-08-22T12:07:10Z 1134.40 2014-08-22T12:07:10Z 1134.40 2014-08-22T12:07:12Z 1134.40 2014-08-22T12:07:12Z 1134.40 2014-08-22T12:07:14Z 1134.40 2014-08-22T12:07:14Z 1134.40 2014-08-22T12:07:16Z 1134.40 2014-08-22T12:07:17Z 1134.40 2014-08-22T12:07:17Z 1134.40 2014-08-22T12:07:19Z 1134.40 2014-08-22T12:07:19Z 1134.40 2014-08-22T12:07:21Z 1134.40 2014-08-22T12:07:21Z 1134.40 2014-08-22T12:07:23Z 1134.40 2014-08-22T12:07:24Z 1134.40 2014-08-22T12:07:24Z 1134.40 2014-08-22T12:07:26Z 1134.40 2014-08-22T12:07:26Z 1134.20 2014-08-22T12:07:28Z 1134.20 2014-08-22T12:07:28Z 1134.20 2014-08-22T12:07:30Z 1134.20 2014-08-22T12:07:31Z 1134.20 2014-08-22T12:07:31Z 1134.20 2014-08-22T12:07:33Z 1134.20 2014-08-22T12:07:33Z 1134.20 2014-08-22T12:07:35Z 1134.20 2014-08-22T12:07:35Z 1134.20 2014-08-22T12:07:36Z 1134.00 2014-08-22T12:07:38Z 1134.00 2014-08-22T12:07:38Z 1134.20 2014-08-22T12:07:40Z 1134.20 2014-08-22T12:07:40Z 1134.20 2014-08-22T12:07:42Z 1134.20 2014-08-22T12:07:42Z 1134.00 2014-08-22T12:07:43Z 1134.00 2014-08-22T12:07:45Z 1134.00 2014-08-22T12:07:45Z 1134.00 2014-08-22T12:07:47Z 1134.00 2014-08-22T12:07:47Z 1134.00 2014-08-22T12:07:49Z 1133.80 2014-08-22T12:07:49Z 1133.80 2014-08-22T12:07:50Z 1133.80 2014-08-22T12:07:52Z 1133.80 2014-08-22T12:07:52Z 1133.80 2014-08-22T12:07:54Z 1133.80 2014-08-22T12:07:54Z 1133.60 2014-08-22T12:07:56Z 1133.60 2014-08-22T12:07:57Z 1133.60 2014-08-22T12:07:57Z 1133.60 2014-08-22T12:07:59Z 1133.60 2014-08-22T12:07:59Z 1133.60 2014-08-22T12:08:01Z 1133.60 2014-08-22T12:08:01Z 1133.40 2014-08-22T12:08:03Z 1133.40 2014-08-22T12:08:04Z 1133.40 2014-08-22T12:08:04Z 1133.40 2014-08-22T12:08:06Z 1133.40 2014-08-22T12:08:06Z 1133.40 2014-08-22T12:08:08Z 1133.40 2014-08-22T12:08:08Z 1133.20 2014-08-22T12:08:10Z 1133.20 2014-08-22T12:08:11Z 1133.20 2014-08-22T12:08:11Z 1133.20 2014-08-22T12:08:13Z 1133.20 2014-08-22T12:08:13Z 1133.00 2014-08-22T12:08:15Z 1133.00 2014-08-22T12:08:15Z 1132.80 2014-08-22T12:08:17Z 1132.80 2014-08-22T12:08:18Z 1132.80 2014-08-22T12:08:18Z 1132.80 2014-08-22T12:08:20Z 1132.80 2014-08-22T12:08:20Z 1132.80 2014-08-22T12:08:22Z 1132.80 2014-08-22T12:08:22Z 1132.80 2014-08-22T12:08:24Z 1132.60 2014-08-22T12:08:25Z 1132.60 2014-08-22T12:08:25Z 1132.40 2014-08-22T12:08:27Z 1132.40 2014-08-22T12:08:27Z 1132.40 2014-08-22T12:08:29Z 1132.20 2014-08-22T12:08:29Z 1132.20 2014-08-22T12:08:30Z 1132.20 2014-08-22T12:08:32Z 1132.20 2014-08-22T12:08:32Z 1132.20 2014-08-22T12:08:34Z 1132.40 2014-08-22T12:08:34Z 1132.40 2014-08-22T12:08:36Z 1132.20 2014-08-22T12:08:36Z 1132.20 2014-08-22T12:08:37Z 1132.20 2014-08-22T12:08:39Z 1132.20 2014-08-22T12:08:39Z 1132.20 2014-08-22T12:08:41Z 1132.20 2014-08-22T12:08:41Z 1132.20 2014-08-22T12:08:43Z 1132.20 2014-08-22T12:08:43Z 1132.00 2014-08-22T12:08:44Z 1132.00 2014-08-22T12:08:46Z 1131.80 2014-08-22T12:08:46Z 1131.80 2014-08-22T12:08:48Z 1131.60 2014-08-22T12:08:48Z 1131.60 2014-08-22T12:08:50Z 1131.60 2014-08-22T12:08:51Z 1131.60 2014-08-22T12:08:51Z 1131.60 2014-08-22T12:08:53Z 1131.60 2014-08-22T12:08:53Z 1131.60 2014-08-22T12:08:55Z 1131.40 2014-08-22T12:08:55Z 1131.40 2014-08-22T12:08:57Z 1131.60 2014-08-22T12:08:58Z 1131.60 2014-08-22T12:08:58Z 1131.60 2014-08-22T12:09:00Z 1131.60 2014-08-22T12:09:00Z 1131.80 2014-08-22T12:09:02Z 1131.80 2014-08-22T12:09:02Z 1131.80 2014-08-22T12:09:04Z 1131.80 2014-08-22T12:09:05Z 1132.00 2014-08-22T12:09:05Z 1132.00 2014-08-22T12:09:07Z 1132.20 2014-08-22T12:09:07Z 1132.00 2014-08-22T12:09:09Z 1132.00 2014-08-22T12:09:09Z 1132.00 2014-08-22T12:09:11Z 1131.80 2014-08-22T12:09:12Z 1131.80 2014-08-22T12:09:12Z 1131.80 2014-08-22T12:09:14Z 1131.60 2014-08-22T12:09:14Z 1131.60 2014-08-22T12:09:16Z 1131.60 2014-08-22T12:09:16Z 1131.60 2014-08-22T12:09:18Z 1131.60 2014-08-22T12:09:19Z 1131.60 2014-08-22T12:09:19Z 1131.40 2014-08-22T12:09:21Z 1131.40 2014-08-22T12:09:21Z 1131.40 2014-08-22T12:09:23Z 1131.40 2014-08-22T12:09:23Z 1131.40 2014-08-22T12:09:24Z 1131.20 2014-08-22T12:09:26Z 1131.20 2014-08-22T12:09:26Z 1131.20 2014-08-22T12:09:28Z 1131.20 2014-08-22T12:09:28Z 1131.20 2014-08-22T12:09:30Z 1131.20 2014-08-22T12:09:30Z 1131.20 2014-08-22T12:09:31Z 1131.20 2014-08-22T12:09:33Z 1131.20 2014-08-22T12:09:33Z 1131.20 2014-08-22T12:09:35Z 1131.20 2014-08-22T12:09:35Z 1131.00 2014-08-22T12:09:37Z 1131.00 2014-08-22T12:09:37Z 1131.00 2014-08-22T12:09:38Z 1131.00 2014-08-22T12:09:40Z 1131.00 2014-08-22T12:09:40Z 1131.00 2014-08-22T12:09:42Z 1131.00 2014-08-22T12:09:42Z 1130.80 2014-08-22T12:09:44Z 1130.80 2014-08-22T12:09:45Z 1130.80 2014-08-22T12:09:45Z 1130.80 2014-08-22T12:09:47Z 1130.80 2014-08-22T12:09:47Z 1130.80 2014-08-22T12:09:49Z 1130.80 2014-08-22T12:09:49Z 1130.80 2014-08-22T12:09:51Z 1130.80 2014-08-22T12:09:52Z 1131.00 2014-08-22T12:09:52Z 1131.00 2014-08-22T12:09:54Z 1131.00 2014-08-22T12:09:54Z 1131.00 2014-08-22T12:09:56Z 1131.00 2014-08-22T12:09:56Z 1131.00 2014-08-22T12:09:58Z 1131.00 2014-08-22T12:09:59Z 1131.00 2014-08-22T12:09:59Z 1131.00 2014-08-22T12:10:01Z 1131.00 2014-08-22T12:10:01Z 1131.20 2014-08-22T12:10:03Z 1131.20 2014-08-22T12:10:03Z 1131.20 2014-08-22T12:10:05Z 1131.20 2014-08-22T12:10:06Z 1131.20 2014-08-22T12:10:06Z 1131.20 2014-08-22T12:10:08Z 1131.40 2014-08-22T12:10:08Z 1131.40 2014-08-22T12:10:10Z 1131.40 2014-08-22T12:10:10Z 1131.40 2014-08-22T12:10:12Z 1131.40 2014-08-22T12:10:13Z 1131.40 2014-08-22T12:10:13Z 1131.40 2014-08-22T12:10:15Z 1131.60 2014-08-22T12:10:15Z 1131.60 2014-08-22T12:10:17Z 1131.80 2014-08-22T12:10:17Z 1131.80 2014-08-22T12:10:18Z 1131.80 2014-08-22T12:10:20Z 1132.00 2014-08-22T12:10:20Z 1132.00 2014-08-22T12:10:22Z 1132.00 2014-08-22T12:10:22Z 1132.20 2014-08-22T12:10:24Z 1132.20 2014-08-22T12:10:24Z 1132.20 2014-08-22T12:10:25Z 1132.40 2014-08-22T12:10:27Z 1132.60 2014-08-22T12:10:27Z 1132.60 2014-08-22T12:10:29Z 1132.80 2014-08-22T12:10:29Z 1133.00 2014-08-22T12:10:31Z 1133.00 2014-08-22T12:10:31Z 1133.00 2014-08-22T12:10:32Z 1133.20 2014-08-22T12:10:34Z 1133.20 2014-08-22T12:10:34Z 1133.40 2014-08-22T12:10:36Z 1133.40 2014-08-22T12:10:36Z 1133.60 2014-08-22T12:10:38Z 1133.60 2014-08-22T12:10:39Z 1133.80 2014-08-22T12:10:39Z 1133.80 2014-08-22T12:10:41Z 1134.00 2014-08-22T12:10:41Z 1134.00 2014-08-22T12:10:43Z 1134.20 2014-08-22T12:10:43Z 1134.20 2014-08-22T12:10:45Z 1134.40 2014-08-22T12:10:46Z 1134.40 2014-08-22T12:10:46Z 1134.60 2014-08-22T12:10:48Z 1134.60 2014-08-22T12:10:48Z 1134.80 2014-08-22T12:10:50Z 1134.80 2014-08-22T12:10:50Z 1134.80 2014-08-22T12:10:52Z 1134.80 2014-08-22T12:10:53Z 1135.00 2014-08-22T12:10:53Z 1135.00 2014-08-22T12:10:55Z 1135.00 2014-08-22T12:10:55Z 1135.00 2014-08-22T12:10:57Z 1135.20 2014-08-22T12:10:57Z 1135.20 2014-08-22T12:10:59Z 1135.20 2014-08-22T12:11:00Z 1135.20 2014-08-22T12:11:00Z 1135.40 2014-08-22T12:11:02Z 1135.40 2014-08-22T12:11:02Z 1135.60 2014-08-22T12:11:04Z 1135.60 2014-08-22T12:11:04Z 1135.60 2014-08-22T12:11:06Z 1135.80 2014-08-22T12:11:07Z 1135.80 2014-08-22T12:11:07Z 1135.80 2014-08-22T12:11:09Z 1135.80 2014-08-22T12:11:09Z 1136.00 2014-08-22T12:11:11Z 1136.20 2014-08-22T12:11:11Z 1136.20 2014-08-22T12:11:12Z 1136.20 2014-08-22T12:11:14Z 1136.40 2014-08-22T12:11:14Z 1136.60 2014-08-22T12:11:16Z 1136.60 2014-08-22T12:11:16Z 1136.80 2014-08-22T12:11:18Z 1136.80 2014-08-22T12:11:18Z 1137.00 2014-08-22T12:11:19Z 1137.00 2014-08-22T12:11:21Z 1137.20 2014-08-22T12:11:21Z 1137.00 2014-08-22T12:11:23Z 1137.20 2014-08-22T12:11:23Z 1137.20 2014-08-22T12:11:25Z 1137.20 2014-08-22T12:11:25Z 1137.40 2014-08-22T12:11:26Z 1137.40 2014-08-22T12:11:28Z 1137.60 2014-08-22T12:11:28Z 1137.60 2014-08-22T12:11:30Z 1137.60 2014-08-22T12:11:30Z 1137.60 2014-08-22T12:11:32Z 1137.80 2014-08-22T12:11:33Z 1137.80 2014-08-22T12:11:33Z 1137.80 2014-08-22T12:11:35Z 1137.80 2014-08-22T12:11:35Z 1138.00 2014-08-22T12:11:37Z 1138.00 2014-08-22T12:11:37Z 1138.00 2014-08-22T12:11:39Z 1138.20 2014-08-22T12:11:40Z 1138.20 2014-08-22T12:11:40Z 1138.20 2014-08-22T12:11:42Z 1138.20 2014-08-22T12:11:42Z 1138.20 2014-08-22T12:11:44Z 1138.40 2014-08-22T12:11:44Z 1138.40 2014-08-22T12:11:46Z 1138.40 2014-08-22T12:11:47Z 1138.40 2014-08-22T12:11:47Z 1138.40 2014-08-22T12:11:49Z 1138.60 2014-08-22T12:11:49Z 1138.60 2014-08-22T12:11:51Z 1138.60 2014-08-22T12:11:51Z 1138.60 2014-08-22T12:11:53Z 1138.60 2014-08-22T12:11:54Z 1138.60 2014-08-22T12:11:54Z 1138.60 2014-08-22T12:11:56Z 1138.60 2014-08-22T12:11:56Z 1138.60 2014-08-22T12:11:58Z 1138.80 2014-08-22T12:11:58Z 1138.80 2014-08-22T12:12:00Z 1138.80 2014-08-22T12:12:01Z 1139.00 2014-08-22T12:12:01Z 1139.00 2014-08-22T12:12:03Z 1139.00 2014-08-22T12:12:03Z 1139.00 2014-08-22T12:12:05Z 1139.20 2014-08-22T12:12:05Z 1139.20 2014-08-22T12:12:06Z 1139.20 2014-08-22T12:12:08Z 1139.20 2014-08-22T12:12:08Z 1139.20 2014-08-22T12:12:10Z 1139.20 2014-08-22T12:12:10Z 1139.20 2014-08-22T12:12:12Z 1139.20 2014-08-22T12:12:12Z 1139.40 2014-08-22T12:12:13Z 1139.60 2014-08-22T12:12:15Z 1139.60 2014-08-22T12:12:15Z 1139.60 2014-08-22T12:12:17Z 1139.60 2014-08-22T12:12:17Z 1139.60 2014-08-22T12:12:19Z 1139.60 2014-08-22T12:12:19Z 1139.60 2014-08-22T12:12:20Z 1139.60 2014-08-22T12:12:22Z 1139.60 2014-08-22T12:12:22Z 1139.80 2014-08-22T12:12:24Z 1139.80 2014-08-22T12:12:24Z 1139.80 2014-08-22T12:12:26Z 1139.80 2014-08-22T12:12:27Z 1140.00 2014-08-22T12:12:27Z 1140.00 2014-08-22T12:12:29Z 1140.20 2014-08-22T12:12:29Z 1140.20 2014-08-22T12:12:31Z 1140.20 2014-08-22T12:12:31Z 1140.20 2014-08-22T12:12:33Z 1140.20 2014-08-22T12:12:34Z 1140.20 2014-08-22T12:12:34Z 1140.20 2014-08-22T12:12:36Z 1140.20 2014-08-22T12:12:36Z 1140.20 2014-08-22T12:12:38Z 1140.20 2014-08-22T12:12:38Z 1140.40 2014-08-22T12:12:40Z 1140.40 2014-08-22T12:12:41Z 1140.40 2014-08-22T12:12:41Z 1140.40 2014-08-22T12:12:43Z 1140.60 2014-08-22T12:12:43Z 1140.60 2014-08-22T12:12:45Z 1140.60 2014-08-22T12:12:45Z 1140.60 2014-08-22T12:12:47Z 1140.60 2014-08-22T12:12:48Z 1140.60 2014-08-22T12:12:48Z 1140.60 2014-08-22T12:12:50Z 1140.60 2014-08-22T12:12:50Z 1140.60 2014-08-22T12:12:52Z 1140.60 2014-08-22T12:12:52Z 1140.60 2014-08-22T12:12:54Z 1140.60 2014-08-22T12:12:55Z 1140.60 2014-08-22T12:12:55Z 1140.60 2014-08-22T12:12:57Z 1140.60 2014-08-22T12:12:57Z 1140.60 2014-08-22T12:12:59Z 1140.60 2014-08-22T12:12:59Z 1140.60 2014-08-22T12:13:00Z 1140.60 2014-08-22T12:13:02Z 1140.60 2014-08-22T12:13:02Z 1140.60 2014-08-22T12:13:04Z 1140.60 2014-08-22T12:13:04Z 1140.60 2014-08-22T12:13:06Z 1140.60 2014-08-22T12:13:06Z 1140.80 2014-08-22T12:13:07Z 1140.60 2014-08-22T12:13:09Z 1140.60 2014-08-22T12:13:09Z 1140.60 2014-08-22T12:13:11Z 1140.80 2014-08-22T12:13:11Z 1140.80 2014-08-22T12:13:13Z 1140.80 2014-08-22T12:13:13Z 1140.80 2014-08-22T12:13:14Z 1140.60 2014-08-22T12:13:16Z 1140.60 2014-08-22T12:13:16Z 1140.80 2014-08-22T12:13:18Z 1140.60 2014-08-22T12:13:18Z 1140.60 2014-08-22T12:13:20Z 1140.60 2014-08-22T12:13:21Z 1140.60 2014-08-22T12:13:21Z 1140.60 2014-08-22T12:13:23Z 1140.60 2014-08-22T12:13:23Z 1140.60 2014-08-22T12:13:25Z 1140.60 2014-08-22T12:13:25Z 1140.60 2014-08-22T12:13:27Z 1140.60 2014-08-22T12:13:28Z 1140.60 2014-08-22T12:13:28Z 1140.40 2014-08-22T12:13:30Z 1140.60 2014-08-22T12:13:30Z 1140.60 2014-08-22T12:13:32Z 1140.60 2014-08-22T12:13:32Z 1140.40 2014-08-22T12:13:34Z 1140.40 2014-08-22T12:13:35Z 1140.40 2014-08-22T12:13:35Z 1140.40 2014-08-22T12:13:37Z 1140.40 2014-08-22T12:13:37Z 1140.40 2014-08-22T12:13:39Z 1140.20 2014-08-22T12:13:39Z 1140.20 2014-08-22T12:13:41Z 1140.20 2014-08-22T12:13:42Z 1140.20 2014-08-22T12:13:42Z 1140.20 2014-08-22T12:13:44Z 1140.20 2014-08-22T12:13:44Z 1140.20 2014-08-22T12:13:46Z 1140.20 2014-08-22T12:13:46Z 1140.20 2014-08-22T12:13:47Z 1140.20 2014-08-22T12:13:49Z 1140.00 2014-08-22T12:13:49Z 1140.00 2014-08-22T12:13:51Z 1140.00 2014-08-22T12:13:51Z 1139.80 2014-08-22T12:13:53Z 1139.80 2014-08-22T12:13:53Z 1139.80 2014-08-22T12:13:54Z 1139.60 2014-08-22T12:13:56Z 1139.60 2014-08-22T12:13:56Z 1139.60 2014-08-22T12:13:58Z 1139.60 2014-08-22T12:13:58Z 1139.60 2014-08-22T12:14:00Z 1139.60 2014-08-22T12:14:00Z 1139.60 2014-08-22T12:14:01Z 1139.40 2014-08-22T12:14:03Z 1139.40 2014-08-22T12:14:03Z 1139.40 2014-08-22T12:14:05Z 1139.40 2014-08-22T12:14:05Z 1139.40 2014-08-22T12:14:07Z 1139.40 2014-08-22T12:14:07Z 1139.40 2014-08-22T12:14:08Z 1139.20 2014-08-22T12:14:10Z 1139.20 2014-08-22T12:14:10Z 1139.20 2014-08-22T12:14:12Z 1139.20 2014-08-22T12:14:12Z 1139.20 2014-08-22T12:14:14Z 1139.20 2014-08-22T12:14:15Z 1139.00 2014-08-22T12:14:15Z 1139.00 2014-08-22T12:14:17Z 1138.80 2014-08-22T12:14:17Z 1138.80 2014-08-22T12:14:19Z 1138.80 2014-08-22T12:14:19Z 1138.80 2014-08-22T12:14:21Z 1138.80 2014-08-22T12:14:22Z 1138.60 2014-08-22T12:14:22Z 1138.60 2014-08-22T12:14:24Z 1138.40 2014-08-22T12:14:24Z 1138.40 2014-08-22T12:14:26Z 1138.40 2014-08-22T12:14:26Z 1138.20 2014-08-22T12:14:28Z 1138.20 2014-08-22T12:14:29Z 1138.20 2014-08-22T12:14:29Z 1138.20 2014-08-22T12:14:31Z 1138.00 2014-08-22T12:14:31Z 1138.00 2014-08-22T12:14:33Z 1138.00 2014-08-22T12:14:33Z 1138.00 2014-08-22T12:14:35Z 1138.00 2014-08-22T12:14:36Z 1137.80 2014-08-22T12:14:36Z 1137.80 2014-08-22T12:14:38Z 1137.80 2014-08-22T12:14:38Z 1137.60 2014-08-22T12:14:40Z 1137.60 2014-08-22T12:14:40Z 1137.40 2014-08-22T12:14:41Z 1137.40 2014-08-22T12:14:43Z 1137.20 2014-08-22T12:14:43Z 1137.20 2014-08-22T12:14:45Z 1137.20 2014-08-22T12:14:45Z 1137.00 2014-08-22T12:14:47Z 1137.00 2014-08-22T12:14:47Z 1136.80 2014-08-22T12:14:48Z 1136.80 2014-08-22T12:14:50Z 1136.80 2014-08-22T12:14:50Z 1136.80 2014-08-22T12:14:52Z 1136.80 2014-08-22T12:14:52Z 1136.60 2014-08-22T12:14:54Z 1136.60 2014-08-22T12:14:54Z 1136.60 2014-08-22T12:14:55Z 1136.60 2014-08-22T12:14:57Z 1136.60 2014-08-22T12:14:57Z 1136.40 2014-08-22T12:14:59Z 1136.40 2014-08-22T12:14:59Z 1136.40 2014-08-22T12:15:01Z 1136.40 2014-08-22T12:15:01Z 1136.20 2014-08-22T12:15:02Z 1136.20 2014-08-22T12:15:04Z 1136.20 2014-08-22T12:15:04Z 1136.00 2014-08-22T12:15:06Z 1136.00 2014-08-22T12:15:06Z 1136.00 2014-08-22T12:15:08Z 1136.00 2014-08-22T12:15:09Z 1136.00 2014-08-22T12:15:09Z 1136.00 2014-08-22T12:15:11Z 1136.00 2014-08-22T12:15:11Z 1136.00 2014-08-22T12:15:13Z 1136.00 2014-08-22T12:15:13Z 1135.80 2014-08-22T12:15:15Z 1135.80 2014-08-22T12:15:16Z 1135.80 2014-08-22T12:15:16Z 1135.80 2014-08-22T12:15:18Z 1135.60 2014-08-22T12:15:18Z 1135.60 2014-08-22T12:15:20Z 1135.60 2014-08-22T12:15:20Z 1135.60 2014-08-22T12:15:22Z 1135.60 2014-08-22T12:15:23Z 1135.60 2014-08-22T12:15:23Z 1135.40 2014-08-22T12:15:25Z 1135.60 2014-08-22T12:15:25Z 1135.60 2014-08-22T12:15:27Z 1135.60 2014-08-22T12:15:27Z 1135.60 2014-08-22T12:15:29Z 1135.60 2014-08-22T12:15:30Z 1135.40 2014-08-22T12:15:30Z 1135.40 2014-08-22T12:15:32Z 1135.40 2014-08-22T12:15:32Z 1135.40 2014-08-22T12:15:34Z 1135.20 2014-08-22T12:15:34Z 1135.20 2014-08-22T12:15:35Z 1135.20 2014-08-22T12:15:37Z 1135.20 2014-08-22T12:15:37Z 1135.20 2014-08-22T12:15:39Z 1135.20 2014-08-22T12:15:39Z 1135.00 2014-08-22T12:15:41Z 1135.00 2014-08-22T12:15:41Z 1135.00 2014-08-22T12:15:42Z 1135.00 2014-08-22T12:15:44Z 1135.00 2014-08-22T12:15:44Z 1135.00 2014-08-22T12:15:46Z 1134.80 2014-08-22T12:15:46Z 1134.80 2014-08-22T12:15:48Z 1134.80 2014-08-22T12:15:48Z 1134.80 2014-08-22T12:15:49Z 1134.80 2014-08-22T12:15:51Z 1134.80 2014-08-22T12:15:51Z 1134.80 2014-08-22T12:15:53Z 1134.60 2014-08-22T12:15:53Z 1134.60 2014-08-22T12:15:55Z 1134.60 2014-08-22T12:15:55Z 1134.60 2014-08-22T12:15:56Z 1134.60 2014-08-22T12:15:58Z 1134.60 2014-08-22T12:15:58Z 1134.60 2014-08-22T12:16:00Z 1134.60 2014-08-22T12:16:00Z 1134.60 2014-08-22T12:16:02Z 1134.60 2014-08-22T12:16:03Z 1134.60 2014-08-22T12:16:03Z 1134.60 2014-08-22T12:16:05Z 1134.60 2014-08-22T12:16:05Z 1134.60 2014-08-22T12:16:07Z 1134.60 2014-08-22T12:16:07Z 1134.60 2014-08-22T12:16:09Z 1134.40 2014-08-22T12:16:10Z 1134.40 2014-08-22T12:16:10Z 1134.40 2014-08-22T12:16:12Z 1134.40 2014-08-22T12:16:12Z 1134.40 2014-08-22T12:16:14Z 1134.20 2014-08-22T12:16:14Z 1134.20 2014-08-22T12:16:16Z 1134.20 2014-08-22T12:16:17Z 1134.20 2014-08-22T12:16:17Z 1134.20 2014-08-22T12:16:19Z 1134.20 2014-08-22T12:16:19Z 1134.40 2014-08-22T12:16:21Z 1134.20 2014-08-22T12:16:21Z 1134.20 2014-08-22T12:16:23Z 1134.20 2014-08-22T12:16:24Z 1134.20 2014-08-22T12:16:24Z 1134.20 2014-08-22T12:16:26Z 1134.20 2014-08-22T12:16:26Z 1134.20 2014-08-22T12:16:28Z 1134.20 2014-08-22T12:16:28Z 1134.20 2014-08-22T12:16:29Z 1134.20 2014-08-22T12:16:31Z 1134.20 2014-08-22T12:16:31Z 1134.20 2014-08-22T12:16:33Z 1134.20 2014-08-22T12:16:33Z 1134.20 2014-08-22T12:16:35Z 1134.20 2014-08-22T12:16:35Z 1134.20 2014-08-22T12:16:36Z 1134.00 2014-08-22T12:16:38Z 1134.00 2014-08-22T12:16:38Z 1134.00 2014-08-22T12:16:40Z 1134.00 2014-08-22T12:16:40Z 1134.00 2014-08-22T12:16:42Z 1134.00 2014-08-22T12:16:42Z 1134.00 2014-08-22T12:16:43Z 1134.00 2014-08-22T12:16:45Z 1134.00 2014-08-22T12:16:45Z 1133.80 2014-08-22T12:16:47Z 1133.80 2014-08-22T12:16:47Z 1133.80 2014-08-22T12:16:49Z 1133.80 2014-08-22T12:16:49Z 1133.80 2014-08-22T12:16:50Z 1133.80 2014-08-22T12:16:52Z 1133.80 2014-08-22T12:16:52Z 1133.80 2014-08-22T12:16:54Z 1133.60 2014-08-22T12:16:54Z 1133.60 2014-08-22T12:16:56Z 1133.60 2014-08-22T12:16:57Z 1133.60 2014-08-22T12:16:57Z 1133.60 2014-08-22T12:16:59Z 1133.60 2014-08-22T12:16:59Z 1133.60 2014-08-22T12:17:01Z 1133.60 2014-08-22T12:17:01Z 1133.60 2014-08-22T12:17:03Z 1133.60 2014-08-22T12:17:04Z 1133.60 2014-08-22T12:17:04Z 1133.60 2014-08-22T12:17:06Z 1133.60 2014-08-22T12:17:06Z 1133.60 2014-08-22T12:17:08Z 1133.80 2014-08-22T12:17:08Z 1133.80 2014-08-22T12:17:10Z 1133.80 2014-08-22T12:17:11Z 1133.80 2014-08-22T12:17:11Z 1133.80 2014-08-22T12:17:13Z 1133.80 2014-08-22T12:17:13Z 1133.60 2014-08-22T12:17:15Z 1133.60 2014-08-22T12:17:15Z 1133.60 2014-08-22T12:17:17Z 1133.60 2014-08-22T12:17:18Z 1133.60 2014-08-22T12:17:18Z 1133.60 2014-08-22T12:17:20Z 1133.60 2014-08-22T12:17:20Z 1133.60 2014-08-22T12:17:22Z 1133.60 2014-08-22T12:17:22Z 1133.60 2014-08-22T12:17:24Z 1133.80 2014-08-22T12:17:25Z 1133.80 2014-08-22T12:17:25Z 1133.80 2014-08-22T12:17:27Z 1133.80 2014-08-22T12:17:27Z 1133.60 2014-08-22T12:17:29Z 1133.60 2014-08-22T12:17:29Z 1133.80 2014-08-22T12:17:30Z 1133.80 2014-08-22T12:17:32Z 1133.80 2014-08-22T12:17:32Z 1133.80 2014-08-22T12:17:34Z 1133.80 2014-08-22T12:17:34Z 1133.80 2014-08-22T12:17:36Z 1133.80 2014-08-22T12:17:36Z 1133.80 2014-08-22T12:17:37Z 1133.80 2014-08-22T12:17:39Z 1133.80 2014-08-22T12:17:39Z 1133.80 2014-08-22T12:17:41Z 1134.00 2014-08-22T12:17:41Z 1134.00 2014-08-22T12:17:43Z 1134.00 2014-08-22T12:17:43Z 1134.00 2014-08-22T12:17:44Z 1134.00 2014-08-22T12:17:46Z 1134.00 2014-08-22T12:17:46Z 1134.00 2014-08-22T12:17:48Z 1134.00 2014-08-22T12:17:48Z 1133.80 2014-08-22T12:17:50Z 1134.00 2014-08-22T12:17:51Z 1134.00 2014-08-22T12:17:51Z 1134.00 2014-08-22T12:17:53Z 1134.00 2014-08-22T12:17:53Z 1134.00 2014-08-22T12:17:55Z 1134.00 2014-08-22T12:17:55Z 1134.00 2014-08-22T12:17:57Z 1134.00 2014-08-22T12:17:58Z 1134.00 2014-08-22T12:17:58Z 1134.00 2014-08-22T12:18:00Z 1134.00 2014-08-22T12:18:00Z 1134.00 2014-08-22T12:18:02Z 1134.00 2014-08-22T12:18:02Z 1134.00 2014-08-22T12:18:04Z 1134.00 2014-08-22T12:18:05Z 1134.00 2014-08-22T12:18:05Z 1134.00 2014-08-22T12:18:07Z 1134.00 2014-08-22T12:18:07Z 1134.20 2014-08-22T12:18:09Z 1134.20 2014-08-22T12:18:09Z 1134.20 2014-08-22T12:18:11Z 1134.20 2014-08-22T12:18:12Z 1134.00 2014-08-22T12:18:12Z 1134.00 2014-08-22T12:18:14Z 1134.00 2014-08-22T12:18:14Z 1134.00 2014-08-22T12:18:16Z 1134.00 2014-08-22T12:18:16Z 1134.00 2014-08-22T12:18:18Z 1134.00 2014-08-22T12:18:19Z 1134.00 2014-08-22T12:18:19Z 1134.00 2014-08-22T12:18:21Z 1134.00 2014-08-22T12:18:21Z 1133.80 2014-08-22T12:18:23Z 1133.80 2014-08-22T12:18:23Z 1133.80 2014-08-22T12:18:24Z 1133.80 2014-08-22T12:18:26Z 1133.80 2014-08-22T12:18:26Z 1133.80 2014-08-22T12:18:28Z 1133.80 2014-08-22T12:18:28Z 1133.80 2014-08-22T12:18:30Z 1133.60 2014-08-22T12:18:30Z 1133.60 2014-08-22T12:18:31Z 1133.60 2014-08-22T12:18:33Z 1133.60 2014-08-22T12:18:33Z 1133.60 2014-08-22T12:18:35Z 1133.80 2014-08-22T12:18:35Z 1133.80 2014-08-22T12:18:37Z 1133.80 2014-08-22T12:18:37Z 1133.80 2014-08-22T12:18:38Z 1133.80 2014-08-22T12:18:40Z 1133.80 2014-08-22T12:18:40Z 1133.80 2014-08-22T12:18:42Z 1133.80 2014-08-22T12:18:42Z 1133.60 2014-08-22T12:18:44Z 1133.60 2014-08-22T12:18:45Z 1133.60 2014-08-22T12:18:45Z 1133.60 2014-08-22T12:18:47Z 1133.60 2014-08-22T12:18:47Z 1133.60 2014-08-22T12:18:49Z 1133.60 2014-08-22T12:18:49Z 1133.60 2014-08-22T12:18:51Z 1133.80 2014-08-22T12:18:52Z 1133.80 2014-08-22T12:18:52Z 1133.80 2014-08-22T12:18:54Z 1133.80 2014-08-22T12:18:54Z 1133.60 2014-08-22T12:18:56Z 1133.60 2014-08-22T12:18:56Z 1133.60 2014-08-22T12:18:58Z 1133.60 2014-08-22T12:18:59Z 1133.60 2014-08-22T12:18:59Z 1133.60 2014-08-22T12:19:01Z 1133.60 2014-08-22T12:19:01Z 1133.80 2014-08-22T12:19:03Z 1133.80 2014-08-22T12:19:03Z 1133.80 2014-08-22T12:19:05Z 1133.80 2014-08-22T12:19:06Z 1133.80 2014-08-22T12:19:06Z 1133.60 2014-08-22T12:19:08Z 1133.60 2014-08-22T12:19:08Z 1133.60 2014-08-22T12:19:10Z 1133.60 2014-08-22T12:19:10Z 1133.80 2014-08-22T12:19:12Z 1133.80 2014-08-22T12:19:13Z 1133.80 2014-08-22T12:19:13Z 1133.80 2014-08-22T12:19:15Z 1133.60 2014-08-22T12:19:15Z 1133.60 2014-08-22T12:19:17Z 1133.40 2014-08-22T12:19:17Z 1133.40 2014-08-22T12:19:18Z 1133.40 2014-08-22T12:19:20Z 1133.40 2014-08-22T12:19:20Z 1133.40 2014-08-22T12:19:22Z 1133.40 2014-08-22T12:19:22Z 1133.40 2014-08-22T12:19:24Z 1133.40 2014-08-22T12:19:24Z 1133.40 2014-08-22T12:19:25Z 1133.40 2014-08-22T12:19:27Z 1133.20 2014-08-22T12:19:27Z 1133.20 2014-08-22T12:19:29Z 1133.20 2014-08-22T12:19:29Z 1133.20 2014-08-22T12:19:31Z 1133.20 2014-08-22T12:19:31Z 1133.20 2014-08-22T12:19:32Z 1133.20 2014-08-22T12:19:34Z 1133.20 2014-08-22T12:19:34Z 1133.20 2014-08-22T12:19:36Z 1133.20 2014-08-22T12:19:36Z 1133.20 2014-08-22T12:19:38Z 1133.20 2014-08-22T12:19:39Z 1133.20 2014-08-22T12:19:39Z 1133.20 2014-08-22T12:19:41Z 1133.20 2014-08-22T12:19:41Z 1133.20 2014-08-22T12:19:43Z 1133.00 2014-08-22T12:19:43Z 1133.00 2014-08-22T12:19:45Z 1133.00 2014-08-22T12:19:46Z 1133.00 2014-08-22T12:19:46Z 1133.20 2014-08-22T12:19:48Z 1133.20 2014-08-22T12:19:48Z 1133.00 2014-08-22T12:19:48Z 1133.00 2014-08-22T12:19:50Z 1133.00 2014-08-22T12:19:50Z 1133.00 2014-08-22T12:19:52Z 1133.00 2014-08-22T12:19:53Z 1133.00 2014-08-22T12:19:53Z 1133.00 2014-08-22T12:19:55Z 1133.00 2014-08-22T12:19:55Z 1133.00 2014-08-22T12:19:57Z 1132.80 2014-08-22T12:19:57Z 1132.80 2014-08-22T12:19:59Z 1132.80 2014-08-22T12:20:00Z 1132.80 2014-08-22T12:20:00Z 1132.60 2014-08-22T12:20:02Z 1132.60 2014-08-22T12:20:02Z 1132.60 2014-08-22T12:20:04Z 1132.60 2014-08-22T12:20:04Z 1132.60 2014-08-22T12:20:06Z 1132.60 2014-08-22T12:20:07Z 1132.40 2014-08-22T12:20:07Z 1132.40 2014-08-22T12:20:09Z 1132.60 2014-08-22T12:20:09Z 1132.60 2014-08-22T12:20:11Z 1132.40 2014-08-22T12:20:11Z 1132.40 2014-08-22T12:20:12Z 1132.40 2014-08-22T12:20:14Z 1132.40 2014-08-22T12:20:14Z 1132.40 2014-08-22T12:20:16Z 1132.40 2014-08-22T12:20:16Z 1132.20 2014-08-22T12:20:18Z 1132.20 2014-08-22T12:20:18Z 1132.20 2014-08-22T12:20:19Z 1132.20 2014-08-22T12:20:21Z 1132.20 2014-08-22T12:20:21Z 1132.00 2014-08-22T12:20:23Z 1132.00 2014-08-22T12:20:23Z 1132.00 2014-08-22T12:20:25Z 1132.00 2014-08-22T12:20:25Z 1132.00 2014-08-22T12:20:26Z 1132.00 2014-08-22T12:20:28Z 1132.00 2014-08-22T12:20:28Z 1132.00 2014-08-22T12:20:30Z 1132.00 2014-08-22T12:20:30Z 1132.00 2014-08-22T12:20:32Z 1132.00 2014-08-22T12:20:33Z 1131.80 2014-08-22T12:20:33Z 1131.80 2014-08-22T12:20:35Z 1131.80 2014-08-22T12:20:35Z 1131.80 2014-08-22T12:20:37Z 1131.80 2014-08-22T12:20:37Z 1131.80 2014-08-22T12:20:39Z 1131.80 2014-08-22T12:20:40Z 1131.80 2014-08-22T12:20:40Z 1131.80 2014-08-22T12:20:42Z 1131.80 2014-08-22T12:20:42Z 1131.80 2014-08-22T12:20:44Z 1131.80 2014-08-22T12:20:44Z 1131.80 2014-08-22T12:20:46Z 1131.60 2014-08-22T12:20:47Z 1131.60 2014-08-22T12:20:47Z 1131.60 2014-08-22T12:20:49Z 1131.60 2014-08-22T12:20:49Z 1131.40 2014-08-22T12:20:51Z 1131.40 2014-08-22T12:20:51Z 1131.40 2014-08-22T12:20:53Z 1131.40 2014-08-22T12:20:54Z 1131.20 2014-08-22T12:20:54Z 1131.20 2014-08-22T12:20:56Z 1131.20 2014-08-22T12:20:56Z 1131.20 2014-08-22T12:20:58Z 1131.00 2014-08-22T12:20:58Z 1131.00 2014-08-22T12:21:00Z 1131.00 2014-08-22T12:21:01Z 1131.00 2014-08-22T12:21:01Z 1131.00 2014-08-22T12:21:03Z 1131.00 2014-08-22T12:21:03Z 1131.00 2014-08-22T12:21:05Z 1131.00 2014-08-22T12:21:05Z 1131.20 2014-08-22T12:21:06Z 1131.20 2014-08-22T12:21:08Z 1131.40 2014-08-22T12:21:08Z 1131.40 2014-08-22T12:21:10Z 1131.40 2014-08-22T12:21:10Z 1131.40 2014-08-22T12:21:12Z 1131.60 2014-08-22T12:21:12Z 1131.80 2014-08-22T12:21:13Z 1131.80 2014-08-22T12:21:15Z 1131.80 2014-08-22T12:21:15Z 1131.80 2014-08-22T12:21:17Z 1131.80 2014-08-22T12:21:17Z 1131.60 2014-08-22T12:21:19Z 1131.60 2014-08-22T12:21:19Z 1131.40 2014-08-22T12:21:20Z 1131.40 2014-08-22T12:21:22Z 1131.00 2014-08-22T12:21:22Z 1130.80 2014-08-22T12:21:24Z 1130.20 2014-08-22T12:21:24Z 1129.80 2014-08-22T12:21:26Z 1129.60 2014-08-22T12:21:27Z 1129.40 2014-08-22T12:21:27Z 1129.40 2014-08-22T12:21:29Z 1129.20 2014-08-22T12:21:29Z 1128.80 2014-08-22T12:21:31Z 1128.60 2014-08-22T12:21:31Z 1128.60 2014-08-22T12:21:33Z 1128.60 2014-08-22T12:21:34Z 1128.60 2014-08-22T12:21:34Z 1128.40 2014-08-22T12:21:36Z 1128.20 2014-08-22T12:21:36Z 1128.20 2014-08-22T12:21:38Z 1128.20 2014-08-22T12:21:38Z 1128.20 2014-08-22T12:21:40Z 1128.00 2014-08-22T12:21:41Z 1128.00 2014-08-22T12:21:41Z 1128.00 2014-08-22T12:21:43Z 1128.00 2014-08-22T12:21:43Z 1127.80 2014-08-22T12:21:45Z 1127.80 2014-08-22T12:21:45Z 1127.80 2014-08-22T12:21:47Z 1127.80 2014-08-22T12:21:48Z 1127.80 2014-08-22T12:21:48Z 1127.80 2014-08-22T12:21:50Z 1127.80 2014-08-22T12:21:50Z 1127.80 2014-08-22T12:21:52Z 1127.80 2014-08-22T12:21:52Z 1127.80 2014-08-22T12:21:54Z 1127.80 2014-08-22T12:21:55Z 1127.60 2014-08-22T12:21:55Z 1127.60 2014-08-22T12:21:57Z 1127.40 2014-08-22T12:21:57Z 1127.20 2014-08-22T12:21:59Z 1127.00 2014-08-22T12:21:59Z 1127.00 2014-08-22T12:22:00Z 1126.80 2014-08-22T12:22:02Z 1126.40 2014-08-22T12:22:02Z 1126.00 2014-08-22T12:22:04Z 1125.80 2014-08-22T12:22:04Z 1125.60 2014-08-22T12:22:06Z 1125.40 2014-08-22T12:22:06Z 1125.20 2014-08-22T12:22:07Z 1125.00 2014-08-22T12:22:09Z 1124.80 2014-08-22T12:22:09Z 1124.60 2014-08-22T12:22:11Z 1124.40 2014-08-22T12:22:11Z 1124.20 2014-08-22T12:22:13Z 1124.00 2014-08-22T12:22:13Z 1124.00 2014-08-22T12:22:14Z 1123.80 2014-08-22T12:22:16Z 1123.60 2014-08-22T12:22:16Z 1123.60 2014-08-22T12:22:18Z 1123.40 2014-08-22T12:22:18Z 1123.40 2014-08-22T12:22:20Z 1123.20 2014-08-22T12:22:21Z 1123.00 2014-08-22T12:22:21Z 1122.80 2014-08-22T12:22:23Z 1122.60 2014-08-22T12:22:23Z 1122.40 2014-08-22T12:22:25Z 1122.20 2014-08-22T12:22:25Z 1121.80 2014-08-22T12:22:27Z 1121.60 2014-08-22T12:22:28Z 1121.40 2014-08-22T12:22:28Z 1121.20 2014-08-22T12:22:30Z 1121.00 2014-08-22T12:22:30Z 1121.00 2014-08-22T12:22:32Z 1121.00 2014-08-22T12:22:32Z 1120.80 2014-08-22T12:22:34Z 1120.60 2014-08-22T12:22:35Z 1120.40 2014-08-22T12:22:35Z 1120.20 2014-08-22T12:22:37Z 1120.20 2014-08-22T12:22:37Z 1120.20 2014-08-22T12:22:39Z 1120.20 2014-08-22T12:22:39Z 1120.00 2014-08-22T12:22:41Z 1120.00 2014-08-22T12:22:42Z 1119.80 2014-08-22T12:22:42Z 1119.80 2014-08-22T12:22:44Z 1119.60 2014-08-22T12:22:44Z 1119.60 2014-08-22T12:22:46Z 1119.60 2014-08-22T12:22:46Z 1119.60 2014-08-22T12:22:48Z 1119.40 2014-08-22T12:22:49Z 1119.20 2014-08-22T12:22:49Z 1119.00 2014-08-22T12:22:51Z 1118.80 2014-08-22T12:22:51Z 1119.00 2014-08-22T12:22:53Z 1119.00 2014-08-22T12:22:53Z 1119.00 2014-08-22T12:22:54Z 1119.00 2014-08-22T12:22:56Z 1118.80 2014-08-22T12:22:56Z 1118.60 2014-08-22T12:22:58Z 1118.40 2014-08-22T12:22:58Z 1118.20 2014-08-22T12:23:00Z 1118.00 2014-08-22T12:23:00Z 1118.00 2014-08-22T12:23:01Z 1118.00 2014-08-22T12:23:03Z 1118.00 2014-08-22T12:23:03Z 1117.60 2014-08-22T12:23:05Z 1117.40 2014-08-22T12:23:05Z 1117.20 2014-08-22T12:23:07Z 1117.00 2014-08-22T12:23:07Z 1116.80 2014-08-22T12:23:08Z 1116.60 2014-08-22T12:23:10Z 1116.40 2014-08-22T12:23:10Z 1116.20 2014-08-22T12:23:12Z 1116.00 2014-08-22T12:23:12Z 1115.80 2014-08-22T12:23:14Z 1115.60 2014-08-22T12:23:15Z 1115.60 2014-08-22T12:23:15Z 1115.40 2014-08-22T12:23:17Z 1115.20 2014-08-22T12:23:17Z 1115.20 2014-08-22T12:23:19Z 1115.20 2014-08-22T12:23:19Z 1115.00 2014-08-22T12:23:21Z 1115.00 2014-08-22T12:23:22Z 1114.80 2014-08-22T12:23:22Z 1114.80 2014-08-22T12:23:24Z 1114.60 2014-08-22T12:23:24Z 1114.60 2014-08-22T12:23:26Z 1114.80 2014-08-22T12:23:26Z 1114.60 2014-08-22T12:23:28Z 1114.60 2014-08-22T12:23:29Z 1114.60 2014-08-22T12:23:29Z 1114.60 2014-08-22T12:23:31Z 1114.60 2014-08-22T12:23:31Z 1114.60 2014-08-22T12:23:33Z 1114.60 2014-08-22T12:23:33Z 1114.80 2014-08-22T12:23:35Z 1114.80 2014-08-22T12:23:36Z 1114.60 2014-08-22T12:23:36Z 1114.80 2014-08-22T12:23:38Z 1114.80 2014-08-22T12:23:38Z 1114.80 2014-08-22T12:23:40Z 1114.60 2014-08-22T12:23:40Z 1114.60 2014-08-22T12:23:42Z 1114.60 2014-08-22T12:23:43Z 1114.60 2014-08-22T12:23:43Z 1114.60 2014-08-22T12:23:45Z 1114.60 2014-08-22T12:23:45Z 1114.60 2014-08-22T12:23:47Z 1114.40 2014-08-22T12:23:47Z 1114.40 2014-08-22T12:23:48Z 1114.20 2014-08-22T12:23:50Z 1114.20 2014-08-22T12:23:50Z 1114.20 2014-08-22T12:23:52Z 1113.80 2014-08-22T12:23:52Z 1113.60 2014-08-22T12:23:54Z 1113.60 2014-08-22T12:23:54Z 1113.40 2014-08-22T12:23:55Z 1113.20 2014-08-22T12:23:57Z 1113.20 2014-08-22T12:23:57Z 1112.80 2014-08-22T12:23:59Z 1112.60 2014-08-22T12:23:59Z 1112.20 2014-08-22T12:24:01Z 1112.00 2014-08-22T12:24:01Z 1111.80 2014-08-22T12:24:02Z 1111.40 2014-08-22T12:24:04Z 1111.20 2014-08-22T12:24:04Z 1111.00 2014-08-22T12:24:06Z 1110.80 2014-08-22T12:24:06Z 1110.40 2014-08-22T12:24:08Z 1110.00 2014-08-22T12:24:09Z 1109.80 2014-08-22T12:24:09Z 1109.60 2014-08-22T12:24:11Z 1109.20 2014-08-22T12:24:11Z 1109.20 2014-08-22T12:24:13Z 1109.00 2014-08-22T12:24:13Z 1108.80 2014-08-22T12:24:15Z 1108.40 2014-08-22T12:24:16Z 1108.00 2014-08-22T12:24:16Z 1107.60 2014-08-22T12:24:18Z 1107.40 2014-08-22T12:24:18Z 1107.00 2014-08-22T12:24:20Z 1106.80 2014-08-22T12:24:20Z 1106.60 2014-08-22T12:24:22Z 1106.40 2014-08-22T12:24:23Z 1106.00 2014-08-22T12:24:23Z 1105.60 2014-08-22T12:24:25Z 1105.40 2014-08-22T12:24:25Z 1105.20 2014-08-22T12:24:27Z 1105.00 2014-08-22T12:24:27Z 1104.80 2014-08-22T12:24:29Z 1104.60 2014-08-22T12:24:30Z 1104.20 2014-08-22T12:24:30Z 1103.80 2014-08-22T12:24:32Z 1103.60 2014-08-22T12:24:32Z 1103.60 2014-08-22T12:24:34Z 1103.40 2014-08-22T12:24:34Z 1103.20 2014-08-22T12:24:35Z 1103.20 2014-08-22T12:24:37Z 1103.00 2014-08-22T12:24:37Z 1102.80 2014-08-22T12:24:39Z 1102.60 2014-08-22T12:24:39Z 1102.40 2014-08-22T12:24:41Z 1102.20 2014-08-22T12:24:41Z 1102.00 2014-08-22T12:24:42Z 1101.80 2014-08-22T12:24:44Z 1101.80 2014-08-22T12:24:44Z 1101.80 2014-08-22T12:24:46Z 1101.60 2014-08-22T12:24:46Z 1101.60 2014-08-22T12:24:48Z 1101.60 2014-08-22T12:24:48Z 1101.60 2014-08-22T12:24:49Z 1101.60 2014-08-22T12:24:51Z 1101.40 2014-08-22T12:24:51Z 1101.20 2014-08-22T12:24:53Z 1101.20 2014-08-22T12:24:53Z 1101.00 2014-08-22T12:24:55Z 1101.00 2014-08-22T12:24:55Z 1101.00 2014-08-22T12:24:56Z 1100.80 2014-08-22T12:24:58Z 1100.60 2014-08-22T12:24:58Z 1100.40 2014-08-22T12:25:00Z 1100.20 2014-08-22T12:25:00Z 1100.20 2014-08-22T12:25:02Z 1100.00 2014-08-22T12:25:03Z 1099.80 2014-08-22T12:25:03Z 1099.80 2014-08-22T12:25:05Z 1099.80 2014-08-22T12:25:05Z 1099.80 2014-08-22T12:25:07Z 1099.80 2014-08-22T12:25:07Z 1099.80 2014-08-22T12:25:09Z 1099.80 2014-08-22T12:25:10Z 1099.80 2014-08-22T12:25:10Z 1099.80 2014-08-22T12:25:12Z 1099.60 2014-08-22T12:25:12Z 1099.60 2014-08-22T12:25:14Z 1099.60 2014-08-22T12:25:14Z 1099.60 2014-08-22T12:25:16Z 1099.40 2014-08-22T12:25:17Z 1099.40 2014-08-22T12:25:17Z 1099.40 2014-08-22T12:25:19Z 1099.40 2014-08-22T12:25:19Z 1099.40 2014-08-22T12:25:21Z 1099.20 2014-08-22T12:25:21Z 1099.00 2014-08-22T12:25:23Z 1098.80 2014-08-22T12:25:24Z 1098.80 2014-08-22T12:25:24Z 1098.60 2014-08-22T12:25:26Z 1098.40 2014-08-22T12:25:26Z 1098.40 2014-08-22T12:25:28Z 1098.20 2014-08-22T12:25:28Z 1098.20 2014-08-22T12:25:29Z 1098.00 2014-08-22T12:25:31Z 1097.80 2014-08-22T12:25:31Z 1097.60 2014-08-22T12:25:33Z 1097.40 2014-08-22T12:25:33Z 1097.20 2014-08-22T12:25:35Z 1097.00 2014-08-22T12:25:35Z 1096.80 2014-08-22T12:25:36Z 1096.80 2014-08-22T12:25:38Z 1096.60 2014-08-22T12:25:38Z 1096.20 2014-08-22T12:25:40Z 1095.80 2014-08-22T12:25:40Z 1095.60 2014-08-22T12:25:42Z 1095.20 2014-08-22T12:25:42Z 1095.00 2014-08-22T12:25:43Z 1094.60 2014-08-22T12:25:45Z 1094.40 2014-08-22T12:25:45Z 1093.80 2014-08-22T12:25:47Z 1093.40 2014-08-22T12:25:47Z 1093.00 2014-08-22T12:25:49Z 1092.60 2014-08-22T12:25:49Z 1092.20 2014-08-22T12:25:50Z 1091.80 2014-08-22T12:25:52Z 1091.40 2014-08-22T12:25:52Z 1091.00 2014-08-22T12:25:54Z 1090.60 2014-08-22T12:25:54Z 1090.20 2014-08-22T12:25:56Z 1089.80 2014-08-22T12:25:57Z 1089.40 2014-08-22T12:25:57Z 1089.20 2014-08-22T12:25:59Z 1088.80 2014-08-22T12:25:59Z 1088.60 2014-08-22T12:26:01Z 1088.60 2014-08-22T12:26:01Z 1088.40 2014-08-22T12:26:03Z 1088.20 2014-08-22T12:26:04Z 1088.20 2014-08-22T12:26:04Z 1088.00 2014-08-22T12:26:06Z 1087.80 2014-08-22T12:26:06Z 1087.60 2014-08-22T12:26:08Z 1087.60 2014-08-22T12:26:08Z 1087.40 2014-08-22T12:26:10Z 1087.40 2014-08-22T12:26:11Z 1087.40 2014-08-22T12:26:11Z 1087.40 2014-08-22T12:26:13Z 1087.20 2014-08-22T12:26:13Z 1086.80 2014-08-22T12:26:15Z 1086.60 2014-08-22T12:26:15Z 1086.40 2014-08-22T12:26:17Z 1086.20 2014-08-22T12:26:18Z 1085.80 2014-08-22T12:26:18Z 1085.60 2014-08-22T12:26:20Z 1085.20 2014-08-22T12:26:20Z 1084.80 2014-08-22T12:26:22Z 1084.60 2014-08-22T12:26:22Z 1084.20 2014-08-22T12:26:23Z 1084.00 2014-08-22T12:26:25Z 1083.80 2014-08-22T12:26:25Z 1083.80 2014-08-22T12:26:27Z 1083.80 2014-08-22T12:26:27Z 1083.60 2014-08-22T12:26:29Z 1083.40 2014-08-22T12:26:29Z 1083.40 2014-08-22T12:26:30Z 1083.40 2014-08-22T12:26:32Z 1083.20 2014-08-22T12:26:32Z 1083.20 2014-08-22T12:26:34Z 1083.00 2014-08-22T12:26:34Z 1083.00 2014-08-22T12:26:36Z 1083.00 2014-08-22T12:26:36Z 1083.00 2014-08-22T12:26:37Z 1083.00 2014-08-22T12:26:39Z 1082.80 2014-08-22T12:26:39Z 1082.80 2014-08-22T12:26:41Z 1082.60 2014-08-22T12:26:41Z 1082.60 2014-08-22T12:26:43Z 1082.40 2014-08-22T12:26:43Z 1082.40 2014-08-22T12:26:44Z 1082.20 2014-08-22T12:26:46Z 1082.00 2014-08-22T12:26:46Z 1081.80 2014-08-22T12:26:48Z 1081.80 2014-08-22T12:26:48Z 1081.60 2014-08-22T12:26:50Z 1081.20 2014-08-22T12:26:51Z 1081.00 2014-08-22T12:26:51Z 1080.80 2014-08-22T12:26:53Z 1080.60 2014-08-22T12:26:53Z 1080.40 2014-08-22T12:26:55Z 1080.40 2014-08-22T12:26:55Z 1080.20 2014-08-22T12:26:57Z 1080.20 2014-08-22T12:26:58Z 1080.20 2014-08-22T12:26:58Z 1080.00 2014-08-22T12:27:00Z 1080.00 2014-08-22T12:27:00Z 1080.00 2014-08-22T12:27:02Z 1080.00 2014-08-22T12:27:02Z 1079.80 2014-08-22T12:27:04Z 1079.60 2014-08-22T12:27:05Z 1079.60 2014-08-22T12:27:05Z 1079.60 2014-08-22T12:27:07Z 1079.40 2014-08-22T12:27:07Z 1079.20 2014-08-22T12:27:09Z 1079.40 2014-08-22T12:27:09Z 1079.40 2014-08-22T12:27:11Z 1079.40 2014-08-22T12:27:12Z 1079.20 2014-08-22T12:27:12Z 1079.20 2014-08-22T12:27:14Z 1079.20 2014-08-22T12:27:14Z 1079.20 2014-08-22T12:27:16Z 1079.20 2014-08-22T12:27:16Z 1079.20 2014-08-22T12:27:17Z 1079.20 2014-08-22T12:27:19Z 1079.20 2014-08-22T12:27:19Z 1079.00 2014-08-22T12:27:21Z 1079.00 2014-08-22T12:27:21Z 1079.00 2014-08-22T12:27:23Z 1079.00 2014-08-22T12:27:23Z 1078.80 2014-08-22T12:27:24Z 1078.80 2014-08-22T12:27:26Z 1078.60 2014-08-22T12:27:26Z 1078.60 2014-08-22T12:27:28Z 1078.60 2014-08-22T12:27:28Z 1078.40 2014-08-22T12:27:30Z 1078.40 2014-08-22T12:27:30Z 1078.20 2014-08-22T12:27:31Z 1078.00 2014-08-22T12:27:33Z 1078.00 2014-08-22T12:27:33Z 1078.00 2014-08-22T12:27:35Z 1077.80 2014-08-22T12:27:35Z 1077.80 2014-08-22T12:27:37Z 1077.60 2014-08-22T12:27:37Z 1077.60 2014-08-22T12:27:38Z 1077.40 2014-08-22T12:27:40Z 1077.40 2014-08-22T12:27:40Z 1077.20 2014-08-22T12:27:42Z 1077.20 2014-08-22T12:27:42Z 1077.00 2014-08-22T12:27:44Z 1077.00 2014-08-22T12:27:45Z 1076.80 2014-08-22T12:27:45Z 1076.80 2014-08-22T12:27:47Z 1076.60 2014-08-22T12:27:47Z 1076.60 2014-08-22T12:27:49Z 1076.40 2014-08-22T12:27:49Z 1076.20 2014-08-22T12:27:51Z 1075.80 2014-08-22T12:27:52Z 1075.60 2014-08-22T12:27:52Z 1075.40 2014-08-22T12:27:54Z 1075.20 2014-08-22T12:27:54Z 1075.00 2014-08-22T12:27:56Z 1075.00 2014-08-22T12:27:56Z 1075.00 2014-08-22T12:27:58Z 1074.80 2014-08-22T12:27:59Z 1074.60 2014-08-22T12:27:59Z 1074.40 2014-08-22T12:28:01Z 1074.40 2014-08-22T12:28:01Z 1074.20 2014-08-22T12:28:03Z 1074.20 2014-08-22T12:28:03Z 1074.00 2014-08-22T12:28:05Z 1073.80 2014-08-22T12:28:06Z 1073.80 2014-08-22T12:28:06Z 1073.60 2014-08-22T12:28:08Z 1073.40 2014-08-22T12:28:08Z 1073.20 2014-08-22T12:28:10Z 1073.20 2014-08-22T12:28:10Z 1073.00 2014-08-22T12:28:12Z 1073.00 2014-08-22T12:28:13Z 1072.80 2014-08-22T12:28:13Z 1072.80 2014-08-22T12:28:15Z 1072.80 2014-08-22T12:28:15Z 1072.80 2014-08-22T12:28:17Z 1072.80 2014-08-22T12:28:17Z 1072.60 2014-08-22T12:28:18Z 1072.60 2014-08-22T12:28:20Z 1072.40 2014-08-22T12:28:20Z 1072.20 2014-08-22T12:28:22Z 1072.20 2014-08-22T12:28:22Z 1072.20 2014-08-22T12:28:24Z 1072.00 2014-08-22T12:28:24Z 1072.00 2014-08-22T12:28:25Z 1072.00 2014-08-22T12:28:27Z 1071.80 2014-08-22T12:28:27Z 1071.80 2014-08-22T12:28:29Z 1071.60 2014-08-22T12:28:29Z 1071.40 2014-08-22T12:28:31Z 1071.20 2014-08-22T12:28:31Z 1071.20 2014-08-22T12:28:32Z 1071.20 2014-08-22T12:28:34Z 1071.00 2014-08-22T12:28:34Z 1070.80 2014-08-22T12:28:36Z 1070.60 2014-08-22T12:28:36Z 1070.60 2014-08-22T12:28:38Z 1070.60 2014-08-22T12:28:39Z 1070.40 2014-08-22T12:28:39Z 1070.20 2014-08-22T12:28:41Z 1070.00 2014-08-22T12:28:41Z 1069.80 2014-08-22T12:28:43Z 1069.60 2014-08-22T12:28:43Z 1069.40 2014-08-22T12:28:45Z 1069.20 2014-08-22T12:28:46Z 1069.00 2014-08-22T12:28:46Z 1068.80 2014-08-22T12:28:48Z 1068.80 2014-08-22T12:28:48Z 1068.60 2014-08-22T12:28:50Z 1068.40 2014-08-22T12:28:50Z 1068.20 2014-08-22T12:28:52Z 1068.20 2014-08-22T12:28:53Z 1068.00 2014-08-22T12:28:53Z 1067.80 2014-08-22T12:28:55Z 1067.60 2014-08-22T12:28:55Z 1067.40 2014-08-22T12:28:57Z 1067.20 2014-08-22T12:28:57Z 1067.20 2014-08-22T12:28:59Z 1066.80 2014-08-22T12:29:00Z 1066.80 2014-08-22T12:29:00Z 1066.80 2014-08-22T12:29:02Z 1066.60 2014-08-22T12:29:02Z 1066.40 2014-08-22T12:29:04Z 1066.40 2014-08-22T12:29:04Z 1066.20 2014-08-22T12:29:06Z 1066.00 2014-08-22T12:29:07Z 1065.60 2014-08-22T12:29:07Z 1065.60 2014-08-22T12:29:09Z 1065.40 2014-08-22T12:29:09Z 1065.40 2014-08-22T12:29:11Z 1065.20 2014-08-22T12:29:11Z 1065.00 2014-08-22T12:29:12Z 1064.80 2014-08-22T12:29:14Z 1064.60 2014-08-22T12:29:14Z 1064.40 2014-08-22T12:29:16Z 1064.20 2014-08-22T12:29:16Z 1064.20 2014-08-22T12:29:18Z 1064.00 2014-08-22T12:29:18Z 1064.00 2014-08-22T12:29:19Z 1064.00 2014-08-22T12:29:21Z 1064.00 2014-08-22T12:29:21Z 1063.80 2014-08-22T12:29:23Z 1063.60 2014-08-22T12:29:23Z 1063.20 2014-08-22T12:29:25Z 1063.00 2014-08-22T12:29:25Z 1062.80 2014-08-22T12:29:26Z 1062.60 2014-08-22T12:29:28Z 1062.20 2014-08-22T12:29:28Z 1062.00 2014-08-22T12:29:30Z 1061.80 2014-08-22T12:29:30Z 1061.20 2014-08-22T12:29:32Z 1060.80 2014-08-22T12:29:33Z 1060.60 2014-08-22T12:29:33Z 1060.60 2014-08-22T12:29:35Z 1060.00 2014-08-22T12:29:35Z 1059.60 2014-08-22T12:29:37Z 1059.00 2014-08-22T12:29:37Z 1058.40 2014-08-22T12:29:39Z 1057.80 2014-08-22T12:29:40Z 1057.20 2014-08-22T12:29:40Z 1056.80 2014-08-22T12:29:42Z 1055.80 2014-08-22T12:29:42Z 1055.40 2014-08-22T12:29:44Z 1055.00 2014-08-22T12:29:44Z 1054.40 2014-08-22T12:29:46Z 1054.00 2014-08-22T12:29:47Z 1053.20 2014-08-22T12:29:47Z 1052.60 2014-08-22T12:29:49Z 1052.00 2014-08-22T12:29:49Z 1051.60 2014-08-22T12:29:51Z 1051.20 2014-08-22T12:29:51Z 1050.60 2014-08-22T12:29:53Z 1050.00 2014-08-22T12:29:54Z 1049.40 2014-08-22T12:29:54Z 1048.80 2014-08-22T12:29:56Z 1048.00 2014-08-22T12:29:56Z 1047.40 2014-08-22T12:29:58Z 1047.00 2014-08-22T12:29:58Z 1046.60 2014-08-22T12:30:00Z 1046.20 2014-08-22T12:30:01Z 1045.80 2014-08-22T12:30:01Z 1045.60 2014-08-22T12:30:03Z 1045.00 2014-08-22T12:30:03Z 1044.60 2014-08-22T12:30:05Z 1044.40 2014-08-22T12:30:05Z 1044.20 2014-08-22T12:30:06Z 1044.00 2014-08-22T12:30:08Z 1043.80 2014-08-22T12:30:08Z 1043.60 2014-08-22T12:30:10Z 1043.60 2014-08-22T12:30:10Z 1043.40 2014-08-22T12:30:12Z 1043.20 2014-08-22T12:30:12Z 1043.40 2014-08-22T12:30:13Z 1043.20 2014-08-22T12:30:15Z 1043.20 2014-08-22T12:30:15Z 1043.00 2014-08-22T12:30:17Z 1043.00 2014-08-22T12:30:17Z 1042.80 2014-08-22T12:30:19Z 1042.60 2014-08-22T12:30:19Z 1042.40 2014-08-22T12:30:20Z 1042.00 2014-08-22T12:30:22Z 1041.80 2014-08-22T12:30:22Z 1041.80 2014-08-22T12:30:24Z 1041.80 2014-08-22T12:30:24Z 1041.60 2014-08-22T12:30:26Z 1041.40 2014-08-22T12:30:27Z 1041.40 2014-08-22T12:30:27Z 1041.20 2014-08-22T12:30:29Z 1041.00 2014-08-22T12:30:29Z 1040.60 2014-08-22T12:30:31Z 1040.60 2014-08-22T12:30:31Z 1040.80 2014-08-22T12:30:33Z 1041.00 2014-08-22T12:30:34Z 1041.00 2014-08-22T12:30:34Z 1041.00 2014-08-22T12:30:36Z 1041.00 2014-08-22T12:30:36Z 1041.00 2014-08-22T12:30:38Z 1041.00 2014-08-22T12:30:38Z 1041.00 2014-08-22T12:30:40Z 1040.80 2014-08-22T12:30:41Z 1040.80 2014-08-22T12:30:41Z 1040.80 2014-08-22T12:30:43Z 1040.80 2014-08-22T12:30:43Z 1040.60 2014-08-22T12:30:45Z 1040.40 2014-08-22T12:30:45Z 1040.40 2014-08-22T12:30:47Z 1040.20 2014-08-22T12:30:48Z 1040.00 2014-08-22T12:30:48Z 1039.80 2014-08-22T12:30:50Z 1039.80 2014-08-22T12:30:50Z 1039.80 2014-08-22T12:30:52Z 1039.60 2014-08-22T12:30:52Z 1039.40 2014-08-22T12:30:54Z 1039.20 2014-08-22T12:30:55Z 1039.00 2014-08-22T12:30:55Z 1038.80 2014-08-22T12:30:57Z 1038.40 2014-08-22T12:30:57Z 1038.00 2014-08-22T12:30:59Z 1037.60 2014-08-22T12:30:59Z 1037.40 2014-08-22T12:31:00Z 1037.00 2014-08-22T12:31:02Z 1036.80 2014-08-22T12:31:02Z 1036.80 2014-08-22T12:31:04Z 1036.60 2014-08-22T12:31:04Z 1036.40 2014-08-22T12:31:06Z 1036.20 2014-08-22T12:31:06Z 1036.00 2014-08-22T12:31:07Z 1036.00 2014-08-22T12:31:09Z 1036.00 2014-08-22T12:31:09Z 1036.00 2014-08-22T12:31:11Z 1036.00 2014-08-22T12:31:11Z 1036.00 2014-08-22T12:31:13Z 1036.00 2014-08-22T12:31:13Z 1036.20 2014-08-22T12:31:14Z 1036.20 2014-08-22T12:31:16Z 1036.00 2014-08-22T12:31:16Z 1036.00 2014-08-22T12:31:18Z 1036.00 2014-08-22T12:31:18Z 1036.00 2014-08-22T12:31:20Z 1036.00 2014-08-22T12:31:21Z 1035.80 2014-08-22T12:31:21Z 1035.80 2014-08-22T12:31:23Z 1035.60 2014-08-22T12:31:23Z 1035.40 2014-08-22T12:31:25Z 1035.20 2014-08-22T12:31:25Z 1035.00 2014-08-22T12:31:27Z 1034.60 2014-08-22T12:31:28Z 1034.40 2014-08-22T12:31:28Z 1034.20 2014-08-22T12:31:30Z 1033.80 2014-08-22T12:31:30Z 1033.60 2014-08-22T12:31:32Z 1033.20 2014-08-22T12:31:32Z 1032.80 2014-08-22T12:31:34Z 1032.40 2014-08-22T12:31:35Z 1031.80 2014-08-22T12:31:35Z 1031.20 2014-08-22T12:31:37Z 1030.60 2014-08-22T12:31:37Z 1030.20 2014-08-22T12:31:39Z 1029.40 2014-08-22T12:31:39Z 1029.00 2014-08-22T12:31:41Z 1028.60 2014-08-22T12:31:42Z 1028.20 2014-08-22T12:31:42Z 1027.80 2014-08-22T12:31:44Z 1027.20 2014-08-22T12:31:44Z 1026.60 2014-08-22T12:31:46Z 1025.80 2014-08-22T12:31:46Z 1025.20 2014-08-22T12:31:48Z 1024.60 2014-08-22T12:31:49Z 1024.20 2014-08-22T12:31:49Z 1023.80 2014-08-22T12:31:51Z 1023.40 2014-08-22T12:31:51Z 1022.80 2014-08-22T12:31:53Z 1022.20 2014-08-22T12:31:53Z 1021.60 2014-08-22T12:31:54Z 1021.00 2014-08-22T12:31:56Z 1020.40 2014-08-22T12:31:56Z 1019.60 2014-08-22T12:31:58Z 1018.80 2014-08-22T12:31:58Z 1018.20 2014-08-22T12:32:00Z 1017.80 2014-08-22T12:32:00Z 1017.00 2014-08-22T12:32:01Z 1016.40 2014-08-22T12:32:03Z 1015.80 2014-08-22T12:32:03Z 1015.20 2014-08-22T12:32:05Z 1014.20 2014-08-22T12:32:05Z 1012.60 2014-08-22T12:32:07Z 1011.00 2014-08-22T12:32:07Z 1010.00 2014-08-22T12:32:08Z 1009.20 2014-08-22T12:32:10Z 1009.00 2014-08-22T12:32:10Z 1008.80 2014-08-22T12:32:12Z 1008.80 2014-08-22T12:32:12Z 1008.80 2014-08-22T12:32:14Z 1008.60 2014-08-22T12:32:15Z 1008.60 2014-08-22T12:32:15Z 1008.40 2014-08-22T12:32:17Z 1008.20 2014-08-22T12:32:17Z 1008.00 2014-08-22T12:32:19Z 1007.80 2014-08-22T12:32:19Z 1007.80 2014-08-22T12:32:21Z 1007.80 2014-08-22T12:32:22Z 1007.80 2014-08-22T12:32:22Z 1007.60 2014-08-22T12:32:24Z 1007.40 2014-08-22T12:32:24Z 1007.40 2014-08-22T12:32:26Z 1007.40 2014-08-22T12:32:26Z 1007.40 2014-08-22T12:32:28Z 1007.40 2014-08-22T12:32:29Z 1007.20 2014-08-22T12:32:29Z 1007.20 2014-08-22T12:32:31Z 1007.00 2014-08-22T12:32:31Z 1007.00 2014-08-22T12:32:33Z 1007.00 2014-08-22T12:32:33Z 1007.00 2014-08-22T12:32:35Z 1006.80 2014-08-22T12:32:36Z 1006.80 2014-08-22T12:32:36Z 1007.00 2014-08-22T12:32:38Z 1007.00 2014-08-22T12:32:38Z 1006.80 2014-08-22T12:32:40Z 1006.80 2014-08-22T12:32:40Z 1006.80 2014-08-22T12:32:42Z 1006.80 2014-08-22T12:32:43Z 1006.60 2014-08-22T12:32:43Z 1006.60 2014-08-22T12:32:45Z 1006.40 2014-08-22T12:32:45Z 1006.40 2014-08-22T12:32:47Z 1006.20 2014-08-22T12:32:47Z 1006.20 2014-08-22T12:32:48Z 1006.20 2014-08-22T12:32:50Z 1006.00 2014-08-22T12:32:50Z 1006.00 2014-08-22T12:32:52Z 1006.00 2014-08-22T12:32:52Z 1006.00 2014-08-22T12:32:54Z 1005.80 2014-08-22T12:32:54Z 1005.60 2014-08-22T12:32:55Z 1005.40 2014-08-22T12:32:57Z 1005.40 2014-08-22T12:32:57Z 1005.20 2014-08-22T12:32:59Z 1005.20 2014-08-22T12:32:59Z 1005.00 2014-08-22T12:33:01Z 1005.00 2014-08-22T12:33:01Z 1004.80 2014-08-22T12:33:02Z 1004.80 2014-08-22T12:33:04Z 1004.60 2014-08-22T12:33:04Z 1004.40 2014-08-22T12:33:06Z 1004.20 2014-08-22T12:33:06Z 1004.00 2014-08-22T12:33:08Z 1003.80 2014-08-22T12:33:09Z 1003.80 2014-08-22T12:33:09Z 1003.80 2014-08-22T12:33:11Z 1003.60 2014-08-22T12:33:11Z 1003.60 2014-08-22T12:33:13Z 1003.40 2014-08-22T12:33:13Z 1003.20 2014-08-22T12:33:15Z 1003.20 2014-08-22T12:33:16Z 1003.00 2014-08-22T12:33:16Z 1002.80 2014-08-22T12:33:18Z 1002.60 2014-08-22T12:33:18Z 1002.40 2014-08-22T12:33:20Z 1002.00 2014-08-22T12:33:20Z 1001.80 2014-08-22T12:33:22Z 1001.60 2014-08-22T12:33:23Z 1001.60 2014-08-22T12:33:23Z 1001.60 2014-08-22T12:33:25Z 1001.60 2014-08-22T12:33:25Z 1001.60 2014-08-22T12:33:27Z 1001.40 2014-08-22T12:33:27Z 1001.40 2014-08-22T12:33:29Z 1001.40 2014-08-22T12:33:30Z 1001.40 2014-08-22T12:33:30Z 1001.40 2014-08-22T12:33:32Z 1001.40 2014-08-22T12:33:32Z 1001.20 2014-08-22T12:33:34Z 1001.00 2014-08-22T12:33:34Z 1001.00 2014-08-22T12:33:36Z 1000.80 2014-08-22T12:33:37Z 1000.80 2014-08-22T12:33:37Z 1000.60 2014-08-22T12:33:39Z 1000.60 2014-08-22T12:33:39Z 1000.60 2014-08-22T12:33:41Z 1000.40 2014-08-22T12:33:41Z 1000.40 2014-08-22T12:33:42Z 1000.20 2014-08-22T12:33:44Z 1000.20 2014-08-22T12:33:44Z 1000.20 2014-08-22T12:33:46Z 1000.20 2014-08-22T12:33:46Z 1000.00 2014-08-22T12:33:48Z 1000.00 2014-08-22T12:33:48Z 999.80 2014-08-22T12:33:49Z 999.80 2014-08-22T12:33:51Z 999.60 2014-08-22T12:33:51Z 999.40 2014-08-22T12:33:53Z 999.40 2014-08-22T12:33:53Z 999.40 2014-08-22T12:33:55Z 999.40 2014-08-22T12:33:55Z 999.40 2014-08-22T12:33:56Z 999.20 2014-08-22T12:33:58Z 999.20 2014-08-22T12:33:58Z 999.20 2014-08-22T12:34:00Z 999.00 2014-08-22T12:34:00Z 999.00 2014-08-22T12:34:02Z 999.00 2014-08-22T12:34:03Z 999.00 2014-08-22T12:34:03Z 998.80 2014-08-22T12:34:05Z 998.80 2014-08-22T12:34:05Z 998.80 2014-08-22T12:34:07Z 998.80 2014-08-22T12:34:07Z 998.80 2014-08-22T12:34:09Z 998.80 2014-08-22T12:34:10Z 998.80 2014-08-22T12:34:10Z 999.00 2014-08-22T12:34:12Z 999.00 2014-08-22T12:34:12Z 999.00 2014-08-22T12:34:14Z 999.00 2014-08-22T12:34:14Z 999.00 2014-08-22T12:34:16Z 999.00 2014-08-22T12:34:17Z 999.00 2014-08-22T12:34:17Z 999.00 2014-08-22T12:34:19Z 999.00 2014-08-22T12:34:19Z 999.00 2014-08-22T12:34:21Z 999.00 2014-08-22T12:34:21Z 999.00 2014-08-22T12:34:23Z 999.00 2014-08-22T12:34:24Z 999.00 2014-08-22T12:34:24Z 998.80 2014-08-22T12:34:26Z 998.80 2014-08-22T12:34:26Z 998.80 2014-08-22T12:34:28Z 998.80 2014-08-22T12:34:28Z 999.00 2014-08-22T12:34:30Z 999.00 2014-08-22T12:34:31Z 999.00 2014-08-22T12:34:31Z 999.00 2014-08-22T12:34:33Z 999.00 2014-08-22T12:34:33Z 999.00 2014-08-22T12:34:35Z 999.00 2014-08-22T12:34:35Z 999.00 2014-08-22T12:34:36Z 999.20 2014-08-22T12:34:38Z 999.20 2014-08-22T12:34:38Z 999.20 2014-08-22T12:34:40Z 999.20 2014-08-22T12:34:40Z 999.00 2014-08-22T12:34:42Z 999.00 2014-08-22T12:34:42Z 999.00 2014-08-22T12:34:43Z 998.80 2014-08-22T12:34:45Z 998.80 2014-08-22T12:34:45Z 998.80 2014-08-22T12:34:47Z 998.80 2014-08-22T12:34:47Z 998.80 2014-08-22T12:34:49Z 998.80 2014-08-22T12:34:49Z 998.80 2014-08-22T12:34:50Z 998.80 2014-08-22T12:34:52Z 998.80 2014-08-22T12:34:52Z 998.80 2014-08-22T12:34:54Z 998.80 2014-08-22T12:34:54Z 998.80 2014-08-22T12:34:56Z 998.80 2014-08-22T12:34:57Z 998.80 2014-08-22T12:34:57Z 998.80 2014-08-22T12:34:59Z 999.00 2014-08-22T12:34:59Z 998.80 2014-08-22T12:35:01Z 998.80 2014-08-22T12:35:01Z 998.80 2014-08-22T12:35:03Z 998.80 2014-08-22T12:35:04Z 998.60 2014-08-22T12:35:04Z 998.60 2014-08-22T12:35:06Z 998.60 2014-08-22T12:35:06Z 998.60 2014-08-22T12:35:08Z 998.60 2014-08-22T12:35:08Z 998.60 2014-08-22T12:35:10Z 998.60 2014-08-22T12:35:11Z 998.60 2014-08-22T12:35:11Z 998.60 2014-08-22T12:35:13Z 998.60 2014-08-22T12:35:13Z 998.40 2014-08-22T12:35:15Z 998.20 2014-08-22T12:35:15Z 998.20 2014-08-22T12:35:17Z 998.20 2014-08-22T12:35:18Z 998.00 2014-08-22T12:35:18Z 998.00 2014-08-22T12:35:20Z 997.80 2014-08-22T12:35:20Z 997.80 2014-08-22T12:35:22Z 997.80 2014-08-22T12:35:22Z 997.60 2014-08-22T12:35:24Z 997.60 2014-08-22T12:35:25Z 997.40 2014-08-22T12:35:25Z 997.40 2014-08-22T12:35:27Z 997.20 2014-08-22T12:35:27Z 997.20 2014-08-22T12:35:29Z 997.20 2014-08-22T12:35:29Z 997.20 2014-08-22T12:35:30Z 997.00 2014-08-22T12:35:32Z 997.00 2014-08-22T12:35:32Z 997.00 2014-08-22T12:35:34Z 996.80 2014-08-22T12:35:34Z 996.60 2014-08-22T12:35:36Z 996.60 2014-08-22T12:35:36Z 996.60 2014-08-22T12:35:37Z 996.60 2014-08-22T12:35:39Z 996.40 2014-08-22T12:35:39Z 996.40 2014-08-22T12:35:41Z 996.40 2014-08-22T12:35:41Z 996.40 2014-08-22T12:35:43Z 996.20 2014-08-22T12:35:43Z 996.20 2014-08-22T12:35:44Z 996.20 2014-08-22T12:35:46Z 996.00 2014-08-22T12:35:46Z 996.00 2014-08-22T12:35:48Z 996.00 2014-08-22T12:35:48Z 996.00 2014-08-22T12:35:50Z 995.80 2014-08-22T12:35:51Z 995.80 2014-08-22T12:35:51Z 995.60 2014-08-22T12:35:53Z 995.40 2014-08-22T12:35:55Z 995.20 2014-08-22T12:35:55Z 995.20 2014-08-22T12:35:57Z 995.00 2014-08-22T12:35:58Z 995.00 2014-08-22T12:35:58Z 994.80 2014-08-22T12:36:00Z 994.60 2014-08-22T12:36:02Z 994.60 2014-08-22T12:36:02Z 994.40 2014-08-22T12:36:04Z 994.40 2014-08-22T12:36:05Z 994.20 2014-08-22T12:36:05Z 993.80 2014-08-22T12:36:07Z 993.60 2014-08-22T12:36:09Z 993.40 2014-08-22T12:36:09Z 993.00 2014-08-22T12:36:11Z 993.00 2014-08-22T12:36:12Z 992.80 2014-08-22T12:36:12Z 992.60 2014-08-22T12:36:14Z 992.40 2014-08-22T12:36:14Z 992.20 2014-08-22T12:36:16Z 992.20 2014-08-22T12:36:16Z 992.00 2014-08-22T12:36:17Z 992.00 2014-08-22T12:36:19Z 991.80 2014-08-22T12:36:19Z 991.80 2014-08-22T12:36:21Z 991.60 2014-08-22T12:36:21Z 991.40 2014-08-22T12:36:23Z 991.40 2014-08-22T12:36:23Z 991.20 2014-08-22T12:36:24Z 991.00 2014-08-22T12:36:26Z 991.00 2014-08-22T12:36:26Z 991.00 2014-08-22T12:36:28Z 990.80 2014-08-22T12:36:28Z 990.60 2014-08-22T12:36:30Z 990.60 2014-08-22T12:36:30Z 990.40 2014-08-22T12:36:31Z 990.20 2014-08-22T12:36:33Z 990.20 2014-08-22T12:36:33Z 990.00 2014-08-22T12:36:35Z 989.80 2014-08-22T12:36:35Z 989.60 2014-08-22T12:36:37Z 989.60 2014-08-22T12:36:37Z 989.40 2014-08-22T12:36:38Z 989.40 2014-08-22T12:36:40Z 989.20 2014-08-22T12:36:40Z 989.20 2014-08-22T12:36:42Z 989.00 2014-08-22T12:36:42Z 989.00 2014-08-22T12:36:44Z 988.80 2014-08-22T12:36:45Z 988.80 2014-08-22T12:36:45Z 988.80 2014-08-22T12:36:47Z 988.60 2014-08-22T12:36:47Z 988.60 2014-08-22T12:36:49Z 988.60 2014-08-22T12:36:49Z 988.40 2014-08-22T12:36:51Z 988.40 2014-08-22T12:36:52Z 988.20 2014-08-22T12:36:52Z 988.20 2014-08-22T12:36:54Z 988.00 2014-08-22T12:36:54Z 988.00 2014-08-22T12:36:56Z 987.80 2014-08-22T12:36:56Z 987.60 2014-08-22T12:36:58Z 987.60 2014-08-22T12:36:59Z 987.40 2014-08-22T12:36:59Z 987.40 2014-08-22T12:37:01Z 987.20 2014-08-22T12:37:01Z 987.20 2014-08-22T12:37:03Z 987.00 2014-08-22T12:37:03Z 987.00 2014-08-22T12:37:05Z 986.80 2014-08-22T12:37:06Z 986.60 2014-08-22T12:37:06Z 986.40 2014-08-22T12:37:08Z 986.40 2014-08-22T12:37:08Z 986.40 2014-08-22T12:37:10Z 986.20 2014-08-22T12:37:10Z 986.20 2014-08-22T12:37:11Z 986.20 2014-08-22T12:37:13Z 986.00 2014-08-22T12:37:13Z 986.00 2014-08-22T12:37:15Z 986.00 2014-08-22T12:37:15Z 985.80 2014-08-22T12:37:17Z 985.80 2014-08-22T12:37:17Z 985.60 2014-08-22T12:37:18Z 985.60 2014-08-22T12:37:20Z 985.60 2014-08-22T12:37:20Z 985.40 2014-08-22T12:37:22Z 985.40 2014-08-22T12:37:22Z 985.20 2014-08-22T12:37:24Z 985.20 2014-08-22T12:37:24Z 985.20 2014-08-22T12:37:25Z 985.00 2014-08-22T12:37:27Z 985.00 2014-08-22T12:37:27Z 984.80 2014-08-22T12:37:29Z 984.80 2014-08-22T12:37:29Z 984.80 2014-08-22T12:37:31Z 984.60 2014-08-22T12:37:31Z 984.60 2014-08-22T12:37:32Z 984.40 2014-08-22T12:37:34Z 984.40 2014-08-22T12:37:34Z 984.20 2014-08-22T12:37:36Z 984.20 2014-08-22T12:37:36Z 984.20 2014-08-22T12:37:38Z 984.00 2014-08-22T12:37:39Z 983.80 2014-08-22T12:37:39Z 983.80 2014-08-22T12:37:41Z 983.80 2014-08-22T12:37:41Z 983.60 2014-08-22T12:37:43Z 983.40 2014-08-22T12:37:43Z 983.40 2014-08-22T12:37:45Z 983.20 2014-08-22T12:37:46Z 983.00 2014-08-22T12:37:46Z 982.80 2014-08-22T12:37:48Z 982.80 2014-08-22T12:37:48Z 982.60 2014-08-22T12:37:50Z 982.60 2014-08-22T12:37:50Z 982.40 2014-08-22T12:37:52Z 982.40 2014-08-22T12:37:53Z 982.20 2014-08-22T12:37:53Z 982.20 2014-08-22T12:37:55Z 982.00 2014-08-22T12:37:55Z 982.00 2014-08-22T12:37:57Z 982.00 2014-08-22T12:37:57Z 981.80 2014-08-22T12:37:59Z 981.80 2014-08-22T12:38:00Z 981.60 2014-08-22T12:38:00Z 981.60 2014-08-22T12:38:02Z 981.60 2014-08-22T12:38:02Z 982.80 2014-08-22T12:55:45Z 982.80 2014-08-22T12:55:46Z 982.80 2014-08-22T12:55:48Z 982.80 2014-08-22T12:55:48Z 982.80 2014-08-22T12:55:50Z 982.60 2014-08-22T12:55:50Z 982.60 2014-08-22T12:55:52Z 985.00 2014-08-22T12:55:53Z 987.40 2014-08-22T12:55:53Z 988.60 2014-08-22T12:55:55Z 990.00 2014-08-22T12:55:55Z 1009.40 2014-08-22T12:55:57Z 1008.80 2014-08-22T12:55:57Z 1008.80 2014-08-22T12:55:59Z 1008.80 2014-08-22T12:56:00Z 1008.80 2014-08-22T12:56:00Z 1008.80 2014-08-22T12:56:02Z 1008.60 2014-08-22T12:56:02Z 1008.60 2014-08-22T12:56:04Z 1008.40 2014-08-22T12:56:04Z 1007.40 2014-08-22T12:56:06Z 1004.80 2014-08-22T12:56:07Z 1003.00 2014-08-22T12:56:07Z 1002.00 2014-08-22T12:56:09Z 1001.80 2014-08-22T12:56:09Z 1001.80 2014-08-22T12:56:11Z 1002.00 2014-08-22T12:56:11Z 1002.20 2014-08-22T12:56:12Z 1002.40 2014-08-22T12:56:14Z 1002.60 2014-08-22T12:56:14Z 1003.00 2014-08-22T12:56:16Z 1003.40 2014-08-22T12:56:16Z 1003.80 2014-08-22T12:56:18Z 1004.20 2014-08-22T12:56:18Z 1004.60 2014-08-22T12:56:19Z 1005.00 2014-08-22T12:56:21Z 1005.40 2014-08-22T12:56:21Z 1005.60 2014-08-22T12:56:23Z 1005.80 2014-08-22T12:56:30Z 1005.80 2014-08-22T12:56:30Z 1005.40 2014-08-22T12:56:32Z 1002.20 2014-08-22T12:56:33Z 1000.20 2014-08-22T12:56:33Z 999.20 2014-08-22T12:56:35Z 998.80 2014-08-22T12:56:35Z 998.60 2014-08-22T12:56:37Z 998.40 2014-08-22T12:56:37Z 998.40 2014-08-22T12:56:39Z 998.40 2014-08-22T12:56:40Z 998.20 2014-08-22T12:56:44Z 998.60 2014-08-22T12:56:44Z 999.60 2014-08-22T12:56:46Z 999.60 2014-08-22T12:56:47Z 995.60 2014-08-22T12:56:47Z 993.40 2014-08-22T12:56:49Z 992.20 2014-08-22T12:56:49Z 991.60 2014-08-22T12:56:51Z 991.60 2014-08-22T12:56:51Z 991.60 2014-08-22T12:56:53Z 991.60 2014-08-22T12:56:54Z 991.80 2014-08-22T12:56:54Z 992.00 2014-08-22T12:56:56Z 992.20 2014-08-22T12:56:56Z 992.20 2014-08-22T12:56:58Z 992.40 2014-08-22T12:56:58Z 992.40 2014-08-22T12:57:00Z 992.40 2014-08-22T12:57:01Z 992.40 2014-08-22T12:57:01Z 992.40 2014-08-22T12:57:03Z 992.40 2014-08-22T12:57:03Z 992.60 2014-08-22T12:57:05Z 992.80 2014-08-22T12:57:05Z 992.80 2014-08-22T12:57:06Z 993.00 2014-08-22T12:57:08Z 993.00 2014-08-22T12:57:08Z 993.00 2014-08-22T12:57:10Z 993.20 2014-08-22T12:57:10Z 993.20 2014-08-22T12:57:12Z 993.20 2014-08-22T12:57:12Z 993.40 2014-08-22T12:57:13Z 993.40 2014-08-22T12:57:15Z 993.60 2014-08-22T12:57:15Z 993.60 2014-08-22T12:57:17Z 993.60 2014-08-22T12:57:17Z 993.80 2014-08-22T12:57:19Z 993.80 2014-08-22T12:57:19Z 993.80 2014-08-22T12:57:20Z 993.80 2014-08-22T12:57:22Z 994.00 2014-08-22T12:57:22Z 994.00 2014-08-22T12:57:24Z 994.20 2014-08-22T12:57:24Z 994.20 2014-08-22T12:57:26Z 994.40 2014-08-22T12:57:27Z 994.60 2014-08-22T12:57:27Z 994.60 2014-08-22T12:57:29Z 994.80 2014-08-22T12:57:29Z 995.00 2014-08-22T12:57:31Z 995.20 2014-08-22T12:57:31Z 995.20 2014-08-22T12:57:33Z 995.40 2014-08-22T12:57:34Z 995.60 2014-08-22T12:57:34Z 995.80 2014-08-22T12:57:36Z 996.00 2014-08-22T12:57:36Z 996.20 2014-08-22T12:57:38Z 996.40 2014-08-22T12:57:38Z 996.60 2014-08-22T12:57:40Z 996.60 2014-08-22T12:57:41Z 996.60 2014-08-22T12:57:41Z 996.80 2014-08-22T12:57:43Z 996.80 2014-08-22T12:57:43Z 996.80 2014-08-22T12:57:45Z 997.00 2014-08-22T12:57:45Z 997.00 2014-08-22T12:57:47Z 997.20 2014-08-22T12:57:48Z 997.20 2014-08-22T12:57:48Z 997.20 2014-08-22T12:57:50Z 997.40 2014-08-22T12:57:50Z 997.40 2014-08-22T12:57:52Z 997.60 2014-08-22T12:57:52Z 997.80 2014-08-22T12:57:54Z 997.80 2014-08-22T12:57:55Z 997.80 2014-08-22T12:57:55Z 998.00 2014-08-22T12:57:57Z 998.00 2014-08-22T12:57:57Z 998.20 2014-08-22T12:57:59Z 998.40 2014-08-22T12:57:59Z 998.60 2014-08-22T12:58:00Z 998.60 2014-08-22T12:58:02Z 998.60 2014-08-22T12:58:02Z 998.80 2014-08-22T12:58:04Z 998.80 2014-08-22T12:58:04Z 999.00 2014-08-22T12:58:06Z 999.00 2014-08-22T12:58:06Z 999.00 2014-08-22T12:58:07Z 999.00 2014-08-22T12:58:09Z 999.20 2014-08-22T12:58:09Z 999.20 2014-08-22T12:58:11Z 999.20 2014-08-22T12:58:11Z 999.20 2014-08-22T12:58:13Z 999.40 2014-08-22T12:58:13Z 999.40 2014-08-22T12:58:14Z 999.60 2014-08-22T12:58:16Z 999.60 2014-08-22T12:58:16Z 999.80 2014-08-22T12:58:18Z 999.80 2014-08-22T12:58:18Z 999.80 2014-08-22T12:58:20Z 1000.00 2014-08-22T12:58:21Z 1000.20 2014-08-22T12:58:21Z 1000.20 2014-08-22T12:58:23Z 1000.40 2014-08-22T12:58:23Z 1000.40 2014-08-22T12:58:25Z 1000.60 2014-08-22T12:58:25Z 1000.80 2014-08-22T12:58:27Z 1000.80 2014-08-22T12:58:28Z 1001.00 2014-08-22T12:58:28Z 1001.00 2014-08-22T12:58:30Z 1001.20 2014-08-22T12:58:30Z 1001.20 2014-08-22T12:58:32Z 1001.20 2014-08-22T12:58:32Z 1001.40 2014-08-22T12:58:34Z 1001.40 2014-08-22T12:58:35Z 1001.40 2014-08-22T12:58:35Z 1001.40 2014-08-22T12:58:37Z 1001.60 2014-08-22T12:58:37Z 1001.60 2014-08-22T12:58:39Z 1001.60 2014-08-22T12:58:39Z 1001.80 2014-08-22T12:58:41Z 1001.80 2014-08-22T12:58:42Z 1002.00 2014-08-22T12:58:42Z 1002.20 2014-08-22T12:58:44Z 1002.20 2014-08-22T12:58:44Z 1002.40 2014-08-22T12:58:46Z 1002.60 2014-08-22T12:58:46Z 1002.60 2014-08-22T12:58:47Z 1002.60 2014-08-22T12:58:49Z 1002.60 2014-08-22T12:58:49Z 1002.80 2014-08-22T12:58:51Z 1003.00 2014-08-22T12:58:51Z 1003.00 2014-08-22T12:58:53Z 1003.00 2014-08-22T12:58:53Z 1003.00 2014-08-22T12:58:54Z 1003.00 2014-08-22T12:58:56Z 1003.20 2014-08-22T12:58:56Z 1003.20 2014-08-22T12:58:58Z 1003.20 2014-08-22T12:58:58Z 1003.40 2014-08-22T12:59:00Z 1003.40 2014-08-22T12:59:00Z 1003.40 2014-08-22T12:59:01Z 1003.60 2014-08-22T12:59:03Z 1003.60 2014-08-22T12:59:03Z 1003.60 2014-08-22T12:59:05Z 1003.60 2014-08-22T12:59:05Z 1003.60 2014-08-22T12:59:07Z 1003.60 2014-08-22T12:59:07Z 1003.80 2014-08-22T12:59:08Z 1003.80 2014-08-22T12:59:10Z 1003.80 2014-08-22T12:59:10Z 1003.80 2014-08-22T12:59:12Z 1003.80 2014-08-22T12:59:12Z 1003.80 2014-08-22T12:59:14Z 1003.80 2014-08-22T12:59:15Z 1003.80 2014-08-22T12:59:15Z 1003.80 2014-08-22T12:59:17Z 1003.80 2014-08-22T12:59:17Z 1003.80 2014-08-22T12:59:19Z 1003.80 2014-08-22T12:59:19Z 1004.00 2014-08-22T12:59:21Z 1004.00 2014-08-22T12:59:22Z 1004.00 2014-08-22T12:59:22Z 1004.00 2014-08-22T12:59:24Z 1003.80 2014-08-22T12:59:24Z 1003.80 2014-08-22T12:59:26Z 1003.80 2014-08-22T12:59:26Z 1004.00 2014-08-22T12:59:28Z 1003.80 2014-08-22T12:59:29Z 1003.80 2014-08-22T12:59:29Z 1003.60 2014-08-22T12:59:31Z 1003.60 2014-08-22T12:59:31Z 1003.60 2014-08-22T12:59:33Z 1003.60 2014-08-22T12:59:33Z 1003.80 2014-08-22T12:59:35Z 1003.80 2014-08-22T12:59:36Z 1003.80 2014-08-22T12:59:36Z 1003.80 2014-08-22T12:59:38Z 1003.80 2014-08-22T12:59:38Z 1003.60 2014-08-22T12:59:40Z 1003.60 2014-08-22T12:59:40Z 1003.60 2014-08-22T12:59:41Z 1003.60 2014-08-22T12:59:43Z 1003.80 2014-08-22T12:59:43Z 1003.80 2014-08-22T12:59:45Z 1003.80 2014-08-22T12:59:45Z 1003.60 2014-08-22T12:59:47Z 1003.60 2014-08-22T12:59:47Z 1003.60 2014-08-22T12:59:48Z 1003.60 2014-08-22T12:59:50Z 1003.80 2014-08-22T12:59:50Z 1003.80 2014-08-22T12:59:52Z 1003.80 2014-08-22T12:59:52Z 1003.80 2014-08-22T12:59:54Z 1003.80 2014-08-22T12:59:54Z 1003.80 2014-08-22T12:59:55Z 1003.80 2014-08-22T12:59:57Z 1003.80 2014-08-22T12:59:57Z 1003.80 2014-08-22T12:59:59Z 1003.80 2014-08-22T12:59:59Z 1003.80 2014-08-22T13:00:01Z 1004.00 2014-08-22T13:00:01Z 1004.00 2014-08-22T13:00:02Z 1003.80 2014-08-22T13:00:04Z 1003.80 2014-08-22T13:00:04Z 1003.80 2014-08-22T13:00:06Z 1003.80 2014-08-22T13:00:06Z 1003.80 2014-08-22T13:00:08Z 1003.80 2014-08-22T13:00:09Z 1004.00 2014-08-22T13:00:09Z 1004.00 2014-08-22T13:00:11Z 1004.00 2014-08-22T13:00:11Z 1004.00 2014-08-22T13:00:13Z 1004.00 2014-08-22T13:00:13Z 1004.00 2014-08-22T13:00:15Z 1004.00 2014-08-22T13:00:16Z 1004.20 2014-08-22T13:00:16Z 1004.20 2014-08-22T13:00:18Z 1004.20 2014-08-22T13:00:18Z 1004.20 2014-08-22T13:00:20Z 1004.20 2014-08-22T13:00:20Z 1004.20 2014-08-22T13:00:22Z 1004.20 2014-08-22T13:00:23Z 1004.40 2014-08-22T13:00:23Z 1004.40 2014-08-22T13:00:25Z 1004.60 2014-08-22T13:00:25Z 1004.60 2014-08-22T13:00:27Z 1004.60 2014-08-22T13:00:27Z 1004.60 2014-08-22T13:00:29Z 1004.80 2014-08-22T13:00:30Z 1004.80 2014-08-22T13:00:30Z 1004.60 2014-08-22T13:00:32Z 1004.60 2014-08-22T13:00:32Z 1004.60 2014-08-22T13:00:34Z 1004.60 2014-08-22T13:00:34Z 1004.60 2014-08-22T13:00:35Z 1004.40 2014-08-22T13:00:37Z 1004.40 2014-08-22T13:00:37Z 1004.40 2014-08-22T13:00:39Z 1004.40 2014-08-22T13:00:39Z 1004.40 2014-08-22T13:00:41Z 1004.40 2014-08-22T13:00:41Z 1004.40 2014-08-22T13:00:42Z 1004.40 2014-08-22T13:00:44Z 1004.20 2014-08-22T13:00:44Z 1004.20 2014-08-22T13:00:46Z 1004.20 2014-08-22T13:00:46Z 1004.20 2014-08-22T13:00:48Z 1004.20 2014-08-22T13:00:48Z 1004.20 2014-08-22T13:00:49Z 1004.20 2014-08-22T13:00:51Z 1004.20 2014-08-22T13:00:51Z 1004.00 2014-08-22T13:00:53Z 1004.00 2014-08-22T13:00:53Z 1004.00 2014-08-22T13:00:55Z 1003.80 2014-08-22T13:00:55Z 1003.80 2014-08-22T13:00:56Z 1003.80 2014-08-22T13:00:58Z 1003.40 2014-08-22T13:00:58Z 1003.20 2014-08-22T13:01:00Z 1003.20 2014-08-22T13:01:00Z 1003.20 2014-08-22T13:01:02Z 1003.20 2014-08-22T13:01:03Z 1003.40 2014-08-22T13:01:03Z 1003.60 2014-08-22T13:01:05Z 1003.80 2014-08-22T13:01:05Z 1004.00 2014-08-22T13:01:07Z 1004.00 2014-08-22T13:01:07Z 1004.20 2014-08-22T13:01:09Z 1004.40 2014-08-22T13:01:10Z 1004.60 2014-08-22T13:01:10Z 1004.80 2014-08-22T13:01:12Z 1005.00 2014-08-22T13:01:12Z 1005.20 2014-08-22T13:01:14Z 1005.60 2014-08-22T13:01:14Z 1005.80 2014-08-22T13:01:16Z 1005.80 2014-08-22T13:01:17Z 1006.00 2014-08-22T13:01:17Z 1006.20 2014-08-22T13:01:19Z 1006.40 2014-08-22T13:01:19Z 1006.80 2014-08-22T13:01:21Z 1007.00 2014-08-22T13:01:21Z 1007.20 2014-08-22T13:01:23Z 1007.40 2014-08-22T13:01:24Z 1007.60 2014-08-22T13:01:24Z 1007.60 2014-08-22T13:01:26Z 1007.60 2014-08-22T13:01:26Z 1007.40 2014-08-22T13:01:28Z 1007.40 2014-08-22T13:01:28Z 1007.60 2014-08-22T13:01:29Z 1007.60 2014-08-22T13:01:31Z 1006.80 2014-08-22T13:01:31Z 1006.60 2014-08-22T13:01:33Z 1006.40 2014-08-22T13:01:33Z 1006.60 2014-08-22T13:01:35Z 1006.80 2014-08-22T13:01:35Z 1007.00 2014-08-22T13:01:36Z 1007.20 2014-08-22T13:01:38Z 1007.20 2014-08-22T13:01:38Z 1007.40 2014-08-22T13:01:40Z 1007.40 2014-08-22T13:01:40Z 1007.60 2014-08-22T13:01:42Z 1007.80 2014-08-22T13:01:42Z 1007.80 2014-08-22T13:01:43Z 1007.80 2014-08-22T13:01:45Z 1007.80 2014-08-22T13:01:45Z 1007.40 2014-08-22T13:01:47Z 1007.40 2014-08-22T13:01:47Z 1007.60 2014-08-22T13:01:49Z 1007.60 2014-08-22T13:01:49Z 1007.60 2014-08-22T13:01:50Z 1007.80 2014-08-22T13:01:52Z 1008.00 2014-08-22T13:01:52Z 1008.20 2014-08-22T13:01:54Z 1008.40 2014-08-22T13:01:54Z 1008.40 2014-08-22T13:01:56Z 1008.40 2014-08-22T13:01:57Z 1008.40 2014-08-22T13:01:57Z 1008.40 2014-08-22T13:01:59Z 1008.40 2014-08-22T13:01:59Z 1008.20 2014-08-22T13:02:01Z 1008.20 2014-08-22T13:02:01Z 1008.20 2014-08-22T13:02:03Z 1008.20 2014-08-22T13:02:04Z 1008.00 2014-08-22T13:02:04Z 1007.80 2014-08-22T13:02:06Z 1007.80 2014-08-22T13:02:06Z 1007.60 2014-08-22T13:02:08Z 1007.60 2014-08-22T13:02:08Z 1007.80 2014-08-22T13:02:10Z 1008.00 2014-08-22T13:02:11Z 1008.00 2014-08-22T13:02:11Z 1008.00 2014-08-22T13:02:13Z 1008.20 2014-08-22T13:02:13Z 1008.00 2014-08-22T13:02:15Z 1008.00 2014-08-22T13:02:15Z 1008.00 2014-08-22T13:02:17Z 1007.80 2014-08-22T13:02:18Z 1007.80 2014-08-22T13:02:18Z 1007.80 2014-08-22T13:02:20Z 1007.80 2014-08-22T13:02:20Z 1008.00 2014-08-22T13:02:22Z 1008.00 2014-08-22T13:02:22Z 1008.20 2014-08-22T13:02:24Z 1008.20 2014-08-22T13:02:25Z 1008.40 2014-08-22T13:02:25Z 1008.40 2014-08-22T13:02:27Z 1008.20 2014-08-22T13:02:27Z 1008.00 2014-08-22T13:02:29Z 1008.00 2014-08-22T13:02:29Z 1008.00 2014-08-22T13:02:30Z 1008.20 2014-08-22T13:02:32Z 1008.20 2014-08-22T13:02:32Z 1008.00 2014-08-22T13:02:34Z 1007.80 2014-08-22T13:02:34Z 1008.00 2014-08-22T13:02:36Z 1007.80 2014-08-22T13:02:36Z 1008.00 2014-08-22T13:02:37Z 1007.40 2014-08-22T13:02:39Z 1006.80 2014-08-22T13:02:39Z 1006.60 2014-08-22T13:02:41Z 1006.60 2014-08-22T13:02:41Z 1006.60 2014-08-22T13:02:43Z 1006.60 2014-08-22T13:02:43Z 1006.40 2014-08-22T13:02:44Z 1006.40 2014-08-22T13:02:46Z 1006.40 2014-08-22T13:02:46Z 1006.80 2014-08-22T13:02:48Z 1006.80 2014-08-22T13:02:48Z 1006.80 2014-08-22T13:02:50Z 1006.60 2014-08-22T13:02:51Z 1006.60 2014-08-22T13:02:51Z 1006.40 2014-08-22T13:02:53Z 1006.40 2014-08-22T13:02:53Z 1006.40 2014-08-22T13:02:55Z 1006.60 2014-08-22T13:02:55Z 1006.80 2014-08-22T13:02:57Z 1006.80 2014-08-22T13:02:58Z 1006.80 2014-08-22T13:02:58Z 1006.80 2014-08-22T13:03:00Z 1006.80 2014-08-22T13:03:00Z 1006.80 2014-08-22T13:03:02Z 1007.00 2014-08-22T13:03:02Z 1006.80 2014-08-22T13:03:04Z 1006.60 2014-08-22T13:03:05Z 1006.40 2014-08-22T13:03:05Z 1006.40 2014-08-22T13:03:07Z 1006.40 2014-08-22T13:03:07Z 1006.60 2014-08-22T13:03:09Z 1006.60 2014-08-22T13:03:09Z 1006.40 2014-08-22T13:03:11Z 1006.40 2014-08-22T13:03:12Z 1006.60 2014-08-22T13:03:12Z 1006.60 2014-08-22T13:03:14Z 1006.60 2014-08-22T13:03:14Z 1006.60 2014-08-22T13:03:16Z 1006.60 2014-08-22T13:03:16Z 1006.40 2014-08-22T13:03:18Z 1006.20 2014-08-22T13:03:19Z 1006.20 2014-08-22T13:03:19Z 1006.00 2014-08-22T13:03:21Z 1006.00 2014-08-22T13:03:21Z 1006.20 2014-08-22T13:03:23Z 1006.60 2014-08-22T13:03:23Z 1006.80 2014-08-22T13:03:24Z 1006.60 2014-08-22T13:03:26Z 1006.40 2014-08-22T13:03:26Z 1006.20 2014-08-22T13:03:28Z 1006.20 2014-08-22T13:03:28Z 1006.40 2014-08-22T13:03:30Z 1006.40 2014-08-22T13:03:30Z 1006.20 2014-08-22T13:03:31Z 1006.20 2014-08-22T13:03:33Z 1006.40 2014-08-22T13:03:33Z 1006.20 2014-08-22T13:03:35Z 1005.80 2014-08-22T13:03:35Z 1005.80 2014-08-22T13:03:37Z 1005.80 2014-08-22T13:03:37Z 1005.80 2014-08-22T13:03:38Z 1005.80 2014-08-22T13:03:40Z 1005.80 2014-08-22T13:03:40Z 1006.20 2014-08-22T13:03:42Z 1006.40 2014-08-22T13:03:42Z 1006.20 2014-08-22T13:03:44Z 1006.20 2014-08-22T13:03:45Z 1006.20 2014-08-22T13:03:45Z 1006.20 2014-08-22T13:03:47Z 1006.40 2014-08-22T13:03:47Z 1006.40 2014-08-22T13:03:49Z 1006.20 2014-08-22T13:03:49Z 1006.00 2014-08-22T13:03:51Z 1005.80 2014-08-22T13:03:52Z 1005.80 2014-08-22T13:03:52Z 1005.80 2014-08-22T13:03:54Z 1005.80 2014-08-22T13:03:54Z 1005.60 2014-08-22T13:03:56Z 1005.20 2014-08-22T13:03:56Z 1005.20 2014-08-22T13:03:58Z 1004.80 2014-08-22T13:03:59Z 1004.80 2014-08-22T13:03:59Z 1004.60 2014-08-22T13:04:01Z 1004.40 2014-08-22T13:04:01Z 1004.60 2014-08-22T13:04:03Z 1004.60 2014-08-22T13:04:03Z 1005.00 2014-08-22T13:04:05Z 1005.20 2014-08-22T13:04:06Z 1005.60 2014-08-22T13:04:06Z 1005.60 2014-08-22T13:04:08Z 1005.60 2014-08-22T13:04:08Z 1005.60 2014-08-22T13:04:10Z 1005.80 2014-08-22T13:04:10Z 1005.60 2014-08-22T13:04:12Z 1005.60 2014-08-22T13:04:13Z 1005.60 2014-08-22T13:04:13Z 1005.60 2014-08-22T13:04:15Z 1005.40 2014-08-22T13:04:15Z 1005.40 2014-08-22T13:04:17Z 1005.40 2014-08-22T13:04:17Z 1005.20 2014-08-22T13:04:18Z 1005.40 2014-08-22T13:04:20Z 1005.40 2014-08-22T13:04:20Z 1005.60 2014-08-22T13:04:22Z 1005.60 2014-08-22T13:04:22Z 1005.80 2014-08-22T13:04:24Z 1005.80 2014-08-22T13:04:24Z 1005.80 2014-08-22T13:04:25Z 1005.40 2014-08-22T13:04:27Z 1005.40 2014-08-22T13:04:27Z 1005.40 2014-08-22T13:04:29Z 1005.00 2014-08-22T13:04:29Z 1004.60 2014-08-22T13:04:31Z 1004.20 2014-08-22T13:04:31Z 1004.20 2014-08-22T13:04:32Z 1004.40 2014-08-22T13:04:34Z 1004.40 2014-08-22T13:04:34Z 1004.20 2014-08-22T13:04:36Z 1003.80 2014-08-22T13:04:36Z 1003.60 2014-08-22T13:04:38Z 1003.60 2014-08-22T13:04:39Z 1003.60 2014-08-22T13:04:39Z 1003.40 2014-08-22T13:04:41Z 1003.40 2014-08-22T13:04:41Z 1003.40 2014-08-22T13:04:43Z 1003.40 2014-08-22T13:04:43Z 1003.20 2014-08-22T13:04:45Z 1003.20 2014-08-22T13:04:46Z 1003.00 2014-08-22T13:04:46Z 1002.80 2014-08-22T13:04:48Z 1002.40 2014-08-22T13:04:48Z 1002.00 2014-08-22T13:04:50Z 1001.40 2014-08-22T13:04:50Z 1000.80 2014-08-22T13:04:52Z 1000.40 2014-08-22T13:04:53Z 1000.20 2014-08-22T13:04:53Z 999.80 2014-08-22T13:04:55Z 999.80 2014-08-22T13:04:55Z 1000.00 2014-08-22T13:04:57Z 1000.00 2014-08-22T13:04:57Z 1000.00 2014-08-22T13:04:59Z 999.80 2014-08-22T13:05:00Z 999.60 2014-08-22T13:05:00Z 999.40 2014-08-22T13:05:02Z 999.20 2014-08-22T13:05:02Z 999.00 2014-08-22T13:05:04Z 998.80 2014-08-22T13:05:04Z 999.00 2014-08-22T13:05:06Z 999.00 2014-08-22T13:05:07Z 999.00 2014-08-22T13:05:07Z 999.00 2014-08-22T13:05:09Z 999.20 2014-08-22T13:05:09Z 999.40 2014-08-22T13:05:11Z 999.80 2014-08-22T13:05:11Z 999.80 2014-08-22T13:05:12Z 999.60 2014-08-22T13:05:14Z 999.80 2014-08-22T13:05:14Z 999.80 2014-08-22T13:05:16Z 999.80 2014-08-22T13:05:16Z 999.80 2014-08-22T13:05:18Z 1000.00 2014-08-22T13:05:18Z 1000.20 2014-08-22T13:05:19Z 1000.00 2014-08-22T13:05:21Z 1000.00 2014-08-22T13:05:21Z 1000.20 2014-08-22T13:05:23Z 1000.20 2014-08-22T13:05:23Z 1000.20 2014-08-22T13:05:25Z 1000.20 2014-08-22T13:05:25Z 1000.20 2014-08-22T13:05:26Z 1000.20 2014-08-22T13:05:28Z 1000.20 2014-08-22T13:05:28Z 1000.40 2014-08-22T13:05:30Z 1000.60 2014-08-22T13:05:30Z 1000.60 2014-08-22T13:05:32Z 1000.20 2014-08-22T13:05:33Z 999.80 2014-08-22T13:05:33Z 999.60 2014-08-22T13:05:35Z 999.20 2014-08-22T13:05:35Z 999.00 2014-08-22T13:05:37Z 998.80 2014-08-22T13:05:37Z 998.40 2014-08-22T13:05:39Z 998.40 2014-08-22T13:05:40Z 998.40 2014-08-22T13:05:40Z 998.40 2014-08-22T13:05:42Z 998.20 2014-08-22T13:05:42Z 998.20 2014-08-22T13:05:44Z 998.00 2014-08-22T13:05:44Z 997.80 2014-08-22T13:05:46Z 997.40 2014-08-22T13:05:47Z 997.60 2014-08-22T13:05:47Z 997.20 2014-08-22T13:05:49Z 997.20 2014-08-22T13:05:49Z 997.40 2014-08-22T13:05:51Z 997.40 2014-08-22T13:05:51Z 997.40 2014-08-22T13:05:53Z 997.40 2014-08-22T13:05:54Z 997.40 2014-08-22T13:05:54Z 997.20 2014-08-22T13:05:56Z 997.20 2014-08-22T13:05:56Z 997.20 2014-08-22T13:05:58Z 997.20 2014-08-22T13:05:58Z 997.40 2014-08-22T13:06:00Z 997.20 2014-08-22T13:06:01Z 997.20 2014-08-22T13:06:01Z 997.40 2014-08-22T13:06:03Z 997.60 2014-08-22T13:06:03Z 997.80 2014-08-22T13:06:05Z 997.80 2014-08-22T13:06:05Z 998.00 2014-08-22T13:06:06Z 998.00 2014-08-22T13:06:08Z 998.20 2014-08-22T13:06:08Z 998.20 2014-08-22T13:06:10Z 998.40 2014-08-22T13:06:10Z 998.40 2014-08-22T13:06:12Z 998.60 2014-08-22T13:06:12Z 998.60 2014-08-22T13:06:13Z 998.80 2014-08-22T13:06:15Z 998.60 2014-08-22T13:06:15Z 998.40 2014-08-22T13:06:17Z 998.20 2014-08-22T13:06:17Z 998.20 2014-08-22T13:06:19Z 998.00 2014-08-22T13:06:19Z 997.80 2014-08-22T13:06:20Z 997.60 2014-08-22T13:06:22Z 997.40 2014-08-22T13:06:22Z 997.40 2014-08-22T13:06:24Z 997.40 2014-08-22T13:06:24Z 997.60 2014-08-22T13:06:26Z 997.80 2014-08-22T13:06:27Z 998.00 2014-08-22T13:06:27Z 997.80 2014-08-22T13:06:29Z 997.60 2014-08-22T13:06:29Z 997.60 2014-08-22T13:06:31Z 997.60 2014-08-22T13:06:31Z 997.60 2014-08-22T13:06:33Z 997.60 2014-08-22T13:06:34Z 997.40 2014-08-22T13:06:34Z 997.20 2014-08-22T13:06:36Z 997.20 2014-08-22T13:06:36Z 997.20 2014-08-22T13:06:38Z 997.20 2014-08-22T13:06:38Z 997.00 2014-08-22T13:06:40Z 996.80 2014-08-22T13:06:41Z 996.40 2014-08-22T13:06:41Z 996.20 2014-08-22T13:06:43Z 995.80 2014-08-22T13:06:43Z 995.40 2014-08-22T13:06:45Z 995.20 2014-08-22T13:06:45Z 995.20 2014-08-22T13:06:47Z 994.60 2014-08-22T13:06:48Z 994.00 2014-08-22T13:06:48Z 993.20 2014-08-22T13:06:50Z 992.60 2014-08-22T13:06:50Z 991.80 2014-08-22T13:06:52Z 990.60 2014-08-22T13:06:52Z 990.60 2014-08-22T13:06:54Z 990.00 2014-08-22T13:06:55Z 989.60 2014-08-22T13:06:55Z 989.00 2014-08-22T13:06:57Z 988.60 2014-08-22T13:06:57Z 988.00 2014-08-22T13:06:59Z 987.40 2014-08-22T13:06:59Z 986.60 2014-08-22T13:07:00Z 985.80 2014-08-22T13:07:04Z 985.40 2014-08-22T13:07:04Z 984.40 2014-08-22T13:07:06Z 983.40 2014-08-22T13:07:06Z 982.60 2014-08-22T13:07:07Z 981.80 2014-08-22T13:07:09Z 981.60 2014-08-22T13:07:09Z 981.40 2014-08-22T13:07:11Z 981.00 2014-08-22T13:07:11Z 981.00 2014-08-22T13:07:13Z 980.20 2014-08-22T13:07:14Z 979.80 2014-08-22T13:07:16Z 979.80 2014-08-22T13:07:18Z 979.00 2014-08-22T13:07:18Z 977.60 2014-08-22T13:07:21Z 977.00 2014-08-22T13:07:21Z 976.60 2014-08-22T13:07:25Z 976.20 2014-08-22T13:07:27Z 975.60 2014-08-22T13:07:28Z 973.60 2014-08-22T13:07:28Z 973.60 2014-08-22T13:07:30Z 973.00 2014-08-22T13:07:30Z 972.00 2014-08-22T13:07:32Z 971.40 2014-08-22T13:07:32Z 970.40 2014-08-22T13:07:34Z 970.00 2014-08-22T13:07:35Z 969.20 2014-08-22T13:07:35Z 969.00 2014-08-22T13:07:37Z 968.80 2014-08-22T13:07:37Z 968.80 2014-08-22T13:07:39Z 968.80 2014-08-22T13:07:39Z 968.80 2014-08-22T13:07:41Z 968.60 2014-08-22T13:07:42Z 968.40 2014-08-22T13:07:44Z 968.00 2014-08-22T13:07:44Z 967.80 2014-08-22T13:07:46Z 967.80 2014-08-22T13:07:46Z 967.40 2014-08-22T13:07:48Z 966.80 2014-08-22T13:07:49Z 966.80 2014-08-22T13:07:49Z 966.80 2014-08-22T13:07:51Z 967.00 2014-08-22T13:07:51Z 967.20 2014-08-22T13:07:53Z 967.40 2014-08-22T13:07:53Z 967.40 2014-08-22T13:07:54Z 967.60 2014-08-22T13:07:56Z 967.60 2014-08-22T13:07:56Z 967.60 2014-08-22T13:07:58Z 967.60 2014-08-22T13:07:58Z 967.40 2014-08-22T13:08:00Z 967.20 2014-08-22T13:08:00Z 967.40 2014-08-22T13:08:01Z 967.60 2014-08-22T13:08:03Z 967.40 2014-08-22T13:08:03Z 966.60 2014-08-22T13:08:05Z 966.40 2014-08-22T13:08:05Z 966.20 2014-08-22T13:08:07Z 966.00 2014-08-22T13:08:07Z 966.00 2014-08-22T13:08:08Z 966.00 2014-08-22T13:08:10Z 965.80 2014-08-22T13:08:10Z 965.80 2014-08-22T13:08:12Z 965.80 2014-08-22T13:08:12Z 965.80 2014-08-22T13:08:14Z 965.80 2014-08-22T13:08:15Z 965.80 2014-08-22T13:08:15Z 965.80 2014-08-22T13:08:17Z 965.80 2014-08-22T13:08:17Z 965.80 2014-08-22T13:08:19Z 965.80 2014-08-22T13:08:19Z 966.00 2014-08-22T13:08:21Z 966.00 2014-08-22T13:08:22Z 966.00 2014-08-22T13:08:22Z 966.00 2014-08-22T13:08:24Z 966.00 2014-08-22T13:08:24Z 966.00 2014-08-22T13:08:26Z 966.00 2014-08-22T13:08:26Z 966.20 2014-08-22T13:08:28Z 966.20 2014-08-22T13:08:29Z 966.20 2014-08-22T13:08:29Z 966.40 2014-08-22T13:08:31Z 966.20 2014-08-22T13:08:31Z 966.20 2014-08-22T13:08:33Z 966.20 2014-08-22T13:08:33Z 966.40 2014-08-22T13:08:35Z 966.40 2014-08-22T13:08:36Z 966.60 2014-08-22T13:08:36Z 966.60 2014-08-22T13:08:38Z 966.60 2014-08-22T13:08:38Z 966.80 2014-08-22T13:08:40Z 967.00 2014-08-22T13:08:40Z 967.00 2014-08-22T13:08:42Z 967.20 2014-08-22T13:08:43Z 967.20 2014-08-22T13:08:43Z 967.20 2014-08-22T13:08:45Z 967.40 2014-08-22T13:08:45Z 967.20 2014-08-22T13:08:47Z 967.20 2014-08-22T13:08:47Z 967.20 2014-08-22T13:08:48Z 967.20 2014-08-22T13:08:50Z 967.20 2014-08-22T13:08:50Z 967.20 2014-08-22T13:08:52Z 967.20 2014-08-22T13:08:52Z 967.20 2014-08-22T13:08:54Z 967.40 2014-08-22T13:08:54Z 967.40 2014-08-22T13:08:55Z 967.20 2014-08-22T13:08:57Z 967.20 2014-08-22T13:08:57Z 967.00 2014-08-22T13:08:59Z 967.00 2014-08-22T13:08:59Z 967.00 2014-08-22T13:09:01Z 967.00 2014-08-22T13:09:01Z 966.80 2014-08-22T13:09:02Z 966.80 2014-08-22T13:09:04Z 966.80 2014-08-22T13:09:04Z 966.80 2014-08-22T13:09:06Z 966.80 2014-08-22T13:09:06Z 966.60 2014-08-22T13:09:08Z 966.40 2014-08-22T13:09:09Z 966.20 2014-08-22T13:09:09Z 966.00 2014-08-22T13:09:11Z 965.80 2014-08-22T13:09:11Z 965.60 2014-08-22T13:09:13Z 965.40 2014-08-22T13:09:13Z 965.20 2014-08-22T13:09:15Z 965.00 2014-08-22T13:09:16Z 964.80 2014-08-22T13:09:16Z 964.80 2014-08-22T13:09:18Z 964.60 2014-08-22T13:09:18Z 964.40 2014-08-22T13:09:20Z 964.20 2014-08-22T13:09:20Z 963.60 2014-08-22T13:09:22Z 962.40 2014-08-22T13:09:23Z 961.60 2014-08-22T13:09:23Z 961.00 2014-08-22T13:09:25Z 960.60 2014-08-22T13:09:25Z 960.60 2014-08-22T13:09:27Z 960.60 2014-08-22T13:09:27Z 960.40 2014-08-22T13:09:29Z 960.20 2014-08-22T13:09:30Z 960.00 2014-08-22T13:09:30Z 959.80 2014-08-22T13:09:32Z 959.40 2014-08-22T13:09:32Z 959.20 2014-08-22T13:09:34Z 958.80 2014-08-22T13:09:34Z 958.40 2014-08-22T13:09:35Z 957.80 2014-08-22T13:09:37Z 957.20 2014-08-22T13:09:37Z 956.80 2014-08-22T13:09:39Z 956.40 2014-08-22T13:09:39Z 956.00 2014-08-22T13:09:41Z 955.80 2014-08-22T13:09:41Z 955.60 2014-08-22T13:09:42Z 955.20 2014-08-22T13:09:44Z 955.00 2014-08-22T13:09:44Z 955.00 2014-08-22T13:09:46Z 954.80 2014-08-22T13:09:46Z 954.80 2014-08-22T13:09:48Z 954.60 2014-08-22T13:09:48Z 954.60 2014-08-22T13:09:49Z 954.40 2014-08-22T13:09:51Z 954.20 2014-08-22T13:09:51Z 954.00 2014-08-22T13:09:53Z 954.20 2014-08-22T13:09:53Z 954.00 2014-08-22T13:09:55Z 954.00 2014-08-22T13:09:55Z 954.00 2014-08-22T13:09:56Z 954.00 2014-08-22T13:09:58Z 954.20 2014-08-22T13:09:58Z 954.00 2014-08-22T13:10:00Z 954.00 2014-08-22T13:10:00Z 954.00 2014-08-22T13:10:02Z 954.00 2014-08-22T13:10:03Z 954.20 2014-08-22T13:10:03Z 954.20 2014-08-22T13:10:05Z 954.20 2014-08-22T13:10:05Z 954.20 2014-08-22T13:10:07Z 954.00 2014-08-22T13:10:07Z 953.80 2014-08-22T13:10:09Z 953.60 2014-08-22T13:10:10Z 953.40 2014-08-22T13:10:10Z 953.40 2014-08-22T13:10:12Z 953.20 2014-08-22T13:10:12Z 953.20 2014-08-22T13:10:14Z 953.00 2014-08-22T13:10:14Z 953.00 2014-08-22T13:10:16Z 953.20 2014-08-22T13:10:17Z 953.20 2014-08-22T13:10:17Z 953.40 2014-08-22T13:10:19Z 953.40 2014-08-22T13:10:19Z 953.40 2014-08-22T13:10:21Z 953.40 2014-08-22T13:10:21Z 953.40 2014-08-22T13:10:23Z 953.20 2014-08-22T13:10:24Z 953.20 2014-08-22T13:10:24Z 953.20 2014-08-22T13:10:26Z 953.00 2014-08-22T13:10:26Z 953.00 2014-08-22T13:10:28Z 953.00 2014-08-22T13:10:28Z 953.00 2014-08-22T13:10:29Z 953.00 2014-08-22T13:10:31Z 953.20 2014-08-22T13:10:31Z 953.20 2014-08-22T13:10:33Z 953.20 2014-08-22T13:10:33Z 953.40 2014-08-22T13:10:35Z 953.40 2014-08-22T13:10:35Z 953.40 2014-08-22T13:10:36Z 953.40 2014-08-22T13:10:38Z 953.40 2014-08-22T13:10:38Z 953.60 2014-08-22T13:10:40Z 953.60 2014-08-22T13:10:40Z 953.60 2014-08-22T13:10:42Z 953.80 2014-08-22T13:10:42Z 953.80 2014-08-22T13:10:43Z 953.80 2014-08-22T13:10:45Z 953.80 2014-08-22T13:10:45Z 953.80 2014-08-22T13:10:47Z 954.00 2014-08-22T13:10:47Z 953.80 2014-08-22T13:10:49Z 953.80 2014-08-22T13:10:49Z 954.00 2014-08-22T13:10:50Z 954.00 2014-08-22T13:10:52Z 954.00 2014-08-22T13:10:52Z 954.20 2014-08-22T13:10:54Z 954.20 2014-08-22T13:10:54Z 954.20 2014-08-22T13:10:56Z 954.20 2014-08-22T13:10:57Z 954.20 2014-08-22T13:10:57Z 954.20 2014-08-22T13:10:59Z 954.20 2014-08-22T13:10:59Z 954.20 2014-08-22T13:11:01Z 954.20 2014-08-22T13:11:01Z 954.40 2014-08-22T13:11:03Z 954.40 2014-08-22T13:11:04Z 954.40 2014-08-22T13:11:04Z 954.20 2014-08-22T13:11:06Z 954.20 2014-08-22T13:11:06Z 954.20 2014-08-22T13:11:08Z 954.20 2014-08-22T13:11:08Z 954.20 2014-08-22T13:11:10Z 954.20 2014-08-22T13:11:11Z 954.20 2014-08-22T13:11:11Z 954.00 2014-08-22T13:11:13Z 954.00 2014-08-22T13:11:13Z 953.80 2014-08-22T13:11:15Z 953.80 2014-08-22T13:11:15Z 953.80 2014-08-22T13:11:17Z 954.00 2014-08-22T13:11:18Z 954.00 2014-08-22T13:11:18Z 953.80 2014-08-22T13:11:20Z 953.80 2014-08-22T13:11:20Z 953.80 2014-08-22T13:11:22Z 953.80 2014-08-22T13:11:22Z 953.80 2014-08-22T13:11:23Z 953.60 2014-08-22T13:11:25Z 953.60 2014-08-22T13:11:25Z 953.60 2014-08-22T13:11:27Z 953.60 2014-08-22T13:11:27Z 953.60 2014-08-22T13:11:29Z 953.60 2014-08-22T13:11:29Z 953.80 2014-08-22T13:11:30Z 953.80 2014-08-22T13:11:32Z 954.00 2014-08-22T13:11:32Z 954.00 2014-08-22T13:11:34Z 954.00 2014-08-22T13:11:34Z 953.80 2014-08-22T13:11:36Z 954.00 2014-08-22T13:11:36Z 954.00 2014-08-22T13:11:37Z 954.00 2014-08-22T13:11:39Z 954.00 2014-08-22T13:11:39Z 954.00 2014-08-22T13:11:41Z 954.00 2014-08-22T13:11:41Z 954.20 2014-08-22T13:11:43Z 954.40 2014-08-22T13:11:43Z 954.40 2014-08-22T13:11:44Z 954.20 2014-08-22T13:11:46Z 954.40 2014-08-22T13:11:46Z 954.40 2014-08-22T13:11:48Z 954.40 2014-08-22T13:11:48Z 954.40 2014-08-22T13:11:50Z 954.40 2014-08-22T13:11:51Z 954.60 2014-08-22T13:11:51Z 954.60 2014-08-22T13:11:53Z 954.60 2014-08-22T13:11:53Z 954.60 2014-08-22T13:11:55Z 954.60 2014-08-22T13:11:55Z 954.60 2014-08-22T13:11:57Z 954.60 2014-08-22T13:11:58Z 954.60 2014-08-22T13:11:58Z 954.60 2014-08-22T13:12:00Z 954.60 2014-08-22T13:12:00Z 954.80 2014-08-22T13:12:02Z 954.80 2014-08-22T13:12:02Z 954.60 2014-08-22T13:12:04Z 954.60 2014-08-22T13:12:05Z 954.80 2014-08-22T13:12:05Z 954.80 2014-08-22T13:12:07Z 954.80 2014-08-22T13:12:07Z 955.00 2014-08-22T13:12:09Z 955.00 2014-08-22T13:12:09Z 955.00 2014-08-22T13:12:11Z 955.00 2014-08-22T13:12:12Z 955.20 2014-08-22T13:12:12Z 955.00 2014-08-22T13:12:14Z 955.00 2014-08-22T13:12:14Z 954.80 2014-08-22T13:12:16Z 954.80 2014-08-22T13:12:16Z 954.80 2014-08-22T13:12:17Z 954.80 2014-08-22T13:12:19Z 954.80 2014-08-22T13:12:19Z 954.80 2014-08-22T13:12:21Z 954.80 2014-08-22T13:12:21Z 954.60 2014-08-22T13:12:23Z 954.60 2014-08-22T13:12:23Z 954.60 2014-08-22T13:12:24Z 954.60 2014-08-22T13:12:26Z 954.60 2014-08-22T13:12:26Z 954.60 2014-08-22T13:12:28Z 954.60 2014-08-22T13:12:28Z 954.60 2014-08-22T13:12:30Z 954.60 2014-08-22T13:12:30Z 954.80 2014-08-22T13:12:31Z 954.80 2014-08-22T13:12:33Z 954.80 2014-08-22T13:12:33Z 954.80 2014-08-22T13:12:35Z 954.80 2014-08-22T13:12:35Z 954.80 2014-08-22T13:12:37Z 955.00 2014-08-22T13:12:37Z 955.00 2014-08-22T13:12:38Z 955.00 2014-08-22T13:12:40Z 955.00 2014-08-22T13:12:40Z 955.00 2014-08-22T13:12:42Z 954.80 2014-08-22T13:12:42Z 954.80 2014-08-22T13:12:44Z 954.80 2014-08-22T13:12:45Z 955.00 2014-08-22T13:12:45Z 955.00 2014-08-22T13:12:47Z 955.00 2014-08-22T13:12:47Z 955.00 2014-08-22T13:12:49Z 955.20 2014-08-22T13:12:49Z 955.20 2014-08-22T13:12:51Z 955.20 2014-08-22T13:12:52Z 955.40 2014-08-22T13:12:52Z 955.60 2014-08-22T13:12:54Z 955.60 2014-08-22T13:12:54Z 955.80 2014-08-22T13:12:56Z 955.80 2014-08-22T13:12:56Z 955.80 2014-08-22T13:12:58Z 955.80 2014-08-22T13:12:59Z 955.80 2014-08-22T13:12:59Z 955.80 2014-08-22T13:13:01Z 955.80 2014-08-22T13:13:01Z 955.80 2014-08-22T13:13:03Z 955.60 2014-08-22T13:13:03Z 955.60 2014-08-22T13:13:05Z 955.60 2014-08-22T13:13:06Z 955.60 2014-08-22T13:13:06Z 955.60 2014-08-22T13:13:08Z 955.60 2014-08-22T13:13:08Z 955.60 2014-08-22T13:13:10Z 955.60 2014-08-22T13:13:10Z 955.60 2014-08-22T13:13:12Z 955.60 2014-08-22T13:13:13Z 955.40 2014-08-22T13:13:13Z 955.40 2014-08-22T13:13:15Z 955.40 2014-08-22T13:13:15Z 955.40 2014-08-22T13:13:17Z 955.40 2014-08-22T13:13:17Z 955.40 2014-08-22T13:13:18Z 955.40 2014-08-22T13:13:20Z 955.40 2014-08-22T13:13:20Z 955.60 2014-08-22T13:13:22Z 955.60 2014-08-22T13:13:22Z 955.60 2014-08-22T13:13:24Z 955.40 2014-08-22T13:13:24Z 955.40 2014-08-22T13:13:25Z 955.40 2014-08-22T13:13:27Z 955.40 2014-08-22T13:13:27Z 955.40 2014-08-22T13:13:29Z 955.40 2014-08-22T13:13:29Z 955.20 2014-08-22T13:13:31Z 955.20 2014-08-22T13:13:31Z 955.40 2014-08-22T13:13:32Z 955.40 2014-08-22T13:13:34Z 955.40 2014-08-22T13:13:34Z 955.20 2014-08-22T13:13:36Z 955.20 2014-08-22T13:13:36Z 955.00 2014-08-22T13:13:38Z 955.00 2014-08-22T13:13:39Z 955.00 2014-08-22T13:13:39Z 955.00 2014-08-22T13:13:41Z 954.80 2014-08-22T13:13:41Z 954.80 2014-08-22T13:13:43Z 954.80 2014-08-22T13:13:43Z 954.80 2014-08-22T13:13:45Z 954.80 2014-08-22T13:13:46Z 954.80 2014-08-22T13:13:46Z 954.80 2014-08-22T13:13:48Z 954.80 2014-08-22T13:13:48Z 954.80 2014-08-22T13:13:50Z 955.00 2014-08-22T13:13:50Z 955.00 2014-08-22T13:13:52Z 955.20 2014-08-22T13:13:53Z 955.20 2014-08-22T13:13:53Z 955.00 2014-08-22T13:13:55Z 955.00 2014-08-22T13:13:55Z 955.00 2014-08-22T13:13:57Z 955.00 2014-08-22T13:13:57Z 955.00 2014-08-22T13:13:59Z 955.00 2014-08-22T13:14:00Z 955.00 2014-08-22T13:14:00Z 955.20 2014-08-22T13:14:02Z 955.00 2014-08-22T13:14:02Z 955.00 2014-08-22T13:14:04Z 955.00 2014-08-22T13:14:04Z 955.20 2014-08-22T13:14:06Z 955.20 2014-08-22T13:14:07Z 955.00 2014-08-22T13:14:07Z 955.00 2014-08-22T13:14:09Z 955.00 2014-08-22T13:14:09Z 955.00 2014-08-22T13:14:11Z 954.80 2014-08-22T13:14:11Z 954.80 2014-08-22T13:14:12Z 954.80 2014-08-22T13:14:14Z 954.80 2014-08-22T13:14:14Z 954.60 2014-08-22T13:14:16Z 954.60 2014-08-22T13:14:16Z 954.40 2014-08-22T13:14:18Z 954.40 2014-08-22T13:14:18Z 954.20 2014-08-22T13:14:19Z 954.20 2014-08-22T13:14:21Z 954.40 2014-08-22T13:14:21Z 954.40 2014-08-22T13:14:23Z 954.40 2014-08-22T13:14:23Z 954.40 2014-08-22T13:14:25Z 954.40 2014-08-22T13:14:25Z 954.40 2014-08-22T13:14:26Z 954.40 2014-08-22T13:14:28Z 954.60 2014-08-22T13:14:28Z 954.60 2014-08-22T13:14:30Z 954.60 2014-08-22T13:14:30Z 954.60 2014-08-22T13:14:32Z 954.60 2014-08-22T13:14:33Z 954.60 2014-08-22T13:14:33Z 954.80 2014-08-22T13:14:35Z 954.80 2014-08-22T13:14:35Z 954.80 2014-08-22T13:14:37Z 954.80 2014-08-22T13:14:37Z 954.80 2014-08-22T13:14:39Z 954.80 2014-08-22T13:14:40Z 954.60 2014-08-22T13:14:40Z 954.60 2014-08-22T13:14:42Z 954.60 2014-08-22T13:14:42Z 954.60 2014-08-22T13:14:44Z 954.60 2014-08-22T13:14:44Z 954.60 2014-08-22T13:14:46Z 954.60 2014-08-22T13:14:47Z 954.40 2014-08-22T13:14:47Z 954.40 2014-08-22T13:14:49Z 954.40 2014-08-22T13:14:49Z 954.40 2014-08-22T13:14:51Z 954.40 2014-08-22T13:14:51Z 954.60 2014-08-22T13:14:53Z 954.40 2014-08-22T13:14:54Z 954.40 2014-08-22T13:14:54Z 954.20 2014-08-22T13:14:56Z 954.20 2014-08-22T13:14:56Z 954.20 2014-08-22T13:14:58Z 954.40 2014-08-22T13:14:58Z 954.40 2014-08-22T13:15:00Z 954.40 2014-08-22T13:15:01Z 954.40 2014-08-22T13:15:01Z 954.40 2014-08-22T13:15:03Z 954.40 2014-08-22T13:15:03Z 954.40 2014-08-22T13:15:05Z 954.20 2014-08-22T13:15:05Z 954.00 2014-08-22T13:15:06Z 954.00 2014-08-22T13:15:08Z 953.80 2014-08-22T13:15:08Z 953.60 2014-08-22T13:15:10Z 953.40 2014-08-22T13:15:10Z 953.20 2014-08-22T13:15:12Z 953.20 2014-08-22T13:15:12Z 953.00 2014-08-22T13:15:13Z 953.00 2014-08-22T13:15:15Z 952.80 2014-08-22T13:15:15Z 952.80 2014-08-22T13:15:17Z 952.80 2014-08-22T13:15:17Z 952.80 2014-08-22T13:15:19Z 952.80 2014-08-22T13:15:19Z 952.80 2014-08-22T13:15:20Z 952.80 2014-08-22T13:15:22Z 953.00 2014-08-22T13:15:22Z 953.00 2014-08-22T13:15:24Z 952.80 2014-08-22T13:15:24Z 952.80 2014-08-22T13:15:26Z 953.00 2014-08-22T13:15:27Z 953.20 2014-08-22T13:15:27Z 953.00 2014-08-22T13:15:29Z 953.00 2014-08-22T13:15:29Z 953.00 2014-08-22T13:15:31Z 953.00 2014-08-22T13:15:31Z 953.00 2014-08-22T13:15:33Z 953.00 2014-08-22T13:15:34Z 953.00 2014-08-22T13:15:34Z 952.80 2014-08-22T13:15:36Z 952.80 2014-08-22T13:15:36Z 952.80 2014-08-22T13:15:38Z 952.80 2014-08-22T13:15:38Z 952.80 2014-08-22T13:15:40Z 952.80 2014-08-22T13:15:41Z 952.80 2014-08-22T13:15:41Z 953.00 2014-08-22T13:15:43Z 953.00 2014-08-22T13:15:43Z 953.20 2014-08-22T13:15:45Z 953.20 2014-08-22T13:15:45Z 953.40 2014-08-22T13:15:47Z 953.40 2014-08-22T13:15:48Z 953.40 2014-08-22T13:15:48Z 953.40 2014-08-22T13:15:50Z 953.40 2014-08-22T13:15:50Z 953.40 2014-08-22T13:15:52Z 953.40 2014-08-22T13:15:52Z 953.60 2014-08-22T13:15:54Z 953.60 2014-08-22T13:15:55Z 953.80 2014-08-22T13:15:55Z 953.80 2014-08-22T13:15:57Z 953.80 2014-08-22T13:15:57Z 954.00 2014-08-22T13:15:59Z 954.00 2014-08-22T13:15:59Z 953.80 2014-08-22T13:16:00Z 953.80 2014-08-22T13:16:02Z 953.80 2014-08-22T13:16:02Z 954.20 2014-08-22T13:16:04Z 954.20 2014-08-22T13:16:04Z 954.40 2014-08-22T13:16:06Z 954.60 2014-08-22T13:16:06Z 954.80 2014-08-22T13:16:07Z 954.80 2014-08-22T13:16:09Z 954.80 2014-08-22T13:16:09Z 954.80 2014-08-22T13:16:11Z 954.80 2014-08-22T13:16:11Z 955.00 2014-08-22T13:16:13Z 955.00 2014-08-22T13:16:13Z 955.00 2014-08-22T13:16:14Z 955.20 2014-08-22T13:16:16Z 955.40 2014-08-22T13:16:16Z 955.40 2014-08-22T13:16:18Z 955.60 2014-08-22T13:16:18Z 955.60 2014-08-22T13:16:20Z 955.60 2014-08-22T13:16:21Z 955.60 2014-08-22T13:16:21Z 955.60 2014-08-22T13:16:23Z 955.60 2014-08-22T13:16:23Z 955.60 2014-08-22T13:16:25Z 955.60 2014-08-22T13:16:25Z 955.60 2014-08-22T13:16:27Z 955.80 2014-08-22T13:16:28Z 955.80 2014-08-22T13:16:28Z 955.80 2014-08-22T13:16:30Z 955.80 2014-08-22T13:16:30Z 955.80 2014-08-22T13:16:32Z 955.80 2014-08-22T13:16:32Z 955.80 2014-08-22T13:16:34Z 955.80 2014-08-22T13:16:35Z 955.80 2014-08-22T13:16:35Z 956.00 2014-08-22T13:16:37Z 956.00 2014-08-22T13:16:37Z 956.00 2014-08-22T13:16:39Z 956.00 2014-08-22T13:16:39Z 956.00 2014-08-22T13:16:41Z 956.20 2014-08-22T13:16:42Z 956.00 2014-08-22T13:16:42Z 956.20 2014-08-22T13:16:44Z 956.40 2014-08-22T13:16:44Z 956.40 2014-08-22T13:16:46Z 956.60 2014-08-22T13:16:46Z 956.60 2014-08-22T13:16:48Z 956.60 2014-08-22T13:16:49Z 956.60 2014-08-22T13:16:49Z 956.80 2014-08-22T13:16:51Z 956.80 2014-08-22T13:16:51Z 956.80 2014-08-22T13:16:53Z 957.00 2014-08-22T13:16:53Z 957.00 2014-08-22T13:16:54Z 957.00 2014-08-22T13:16:56Z 957.20 2014-08-22T13:16:56Z 957.40 2014-08-22T13:16:58Z 957.20 2014-08-22T13:16:58Z 957.40 2014-08-22T13:17:00Z 957.40 2014-08-22T13:17:00Z 957.40 2014-08-22T13:17:01Z 957.60 2014-08-22T13:17:03Z 957.60 2014-08-22T13:17:03Z 957.80 2014-08-22T13:17:05Z 957.80 2014-08-22T13:17:05Z 958.00 2014-08-22T13:17:07Z 958.00 2014-08-22T13:17:07Z 958.00 2014-08-22T13:17:08Z 958.00 2014-08-22T13:17:10Z 958.20 2014-08-22T13:17:10Z 958.40 2014-08-22T13:17:12Z 958.40 2014-08-22T13:17:12Z 958.40 2014-08-22T13:17:14Z 958.60 2014-08-22T13:17:15Z 958.60 2014-08-22T13:17:15Z 958.60 2014-08-22T13:17:17Z 958.80 2014-08-22T13:17:17Z 958.80 2014-08-22T13:17:19Z 959.00 2014-08-22T13:17:19Z 959.20 2014-08-22T13:17:21Z 959.20 2014-08-22T13:17:22Z 959.20 2014-08-22T13:17:22Z 959.40 2014-08-22T13:17:24Z 959.40 2014-08-22T13:17:24Z 959.60 2014-08-22T13:17:26Z 959.80 2014-08-22T13:17:26Z 959.80 2014-08-22T13:17:28Z 960.00 2014-08-22T13:17:29Z 960.00 2014-08-22T13:17:29Z 960.20 2014-08-22T13:17:31Z 960.20 2014-08-22T13:17:31Z 960.40 2014-08-22T13:17:33Z 960.40 2014-08-22T13:17:33Z 960.40 2014-08-22T13:17:35Z 960.60 2014-08-22T13:17:36Z 960.60 2014-08-22T13:17:36Z 960.80 2014-08-22T13:17:38Z 960.80 2014-08-22T13:17:38Z 961.00 2014-08-22T13:17:40Z 961.00 2014-08-22T13:17:40Z 961.20 2014-08-22T13:17:42Z 961.20 2014-08-22T13:17:43Z 961.20 2014-08-22T13:17:43Z 961.20 2014-08-22T13:17:45Z 961.40 2014-08-22T13:17:45Z 961.40 2014-08-22T13:17:47Z 961.40 2014-08-22T13:17:47Z 961.40 2014-08-22T13:17:48Z 961.40 2014-08-22T13:17:50Z 961.60 2014-08-22T13:17:50Z 961.60 2014-08-22T13:17:52Z 961.60 2014-08-22T13:17:52Z 961.60 2014-08-22T13:17:54Z 961.60 2014-08-22T13:17:54Z 961.80 2014-08-22T13:17:55Z 961.80 2014-08-22T13:17:57Z 961.80 2014-08-22T13:17:57Z 961.80 2014-08-22T13:17:59Z 961.80 2014-08-22T13:17:59Z 961.80 2014-08-22T13:18:01Z 961.80 2014-08-22T13:18:01Z 962.00 2014-08-22T13:18:02Z 962.00 2014-08-22T13:18:04Z 962.00 2014-08-22T13:18:04Z 962.00 2014-08-22T13:18:06Z 962.00 2014-08-22T13:18:06Z 962.00 2014-08-22T13:18:08Z 962.00 2014-08-22T13:18:09Z 962.20 2014-08-22T13:18:09Z 962.20 2014-08-22T13:18:11Z 962.20 2014-08-22T13:18:11Z 962.40 2014-08-22T13:18:13Z 962.40 2014-08-22T13:18:13Z 962.40 2014-08-22T13:18:15Z 962.40 2014-08-22T13:18:16Z 962.60 2014-08-22T13:18:16Z 962.60 2014-08-22T13:18:18Z 962.60 2014-08-22T13:18:18Z 962.60 2014-08-22T13:18:20Z 962.60 2014-08-22T13:18:20Z 962.80 2014-08-22T13:18:22Z 962.80 2014-08-22T13:18:23Z 962.80 2014-08-22T13:18:23Z 963.00 2014-08-22T13:18:25Z 963.00 2014-08-22T13:18:25Z 963.20 2014-08-22T13:18:27Z 963.20 2014-08-22T13:18:27Z 963.20 2014-08-22T13:18:29Z 963.40 2014-08-22T13:18:30Z 963.40 2014-08-22T13:18:30Z 963.40 2014-08-22T13:18:32Z 963.40 2014-08-22T13:18:32Z 963.60 2014-08-22T13:18:34Z 963.60 2014-08-22T13:18:34Z 963.80 2014-08-22T13:18:36Z 963.80 2014-08-22T13:18:37Z 964.00 2014-08-22T13:18:37Z 964.20 2014-08-22T13:18:39Z 964.20 2014-08-22T13:18:39Z 964.40 2014-08-22T13:18:41Z 964.20 2014-08-22T13:18:41Z 964.40 2014-08-22T13:18:42Z 964.40 2014-08-22T13:18:44Z 964.40 2014-08-22T13:18:44Z 964.40 2014-08-22T13:18:46Z 964.40 2014-08-22T13:18:46Z 964.40 2014-08-22T13:18:48Z 964.40 2014-08-22T13:18:48Z 964.60 2014-08-22T13:18:49Z 964.60 2014-08-22T13:18:51Z 964.80 2014-08-22T13:18:51Z 964.80 2014-08-22T13:18:53Z 965.00 2014-08-22T13:18:53Z 965.00 2014-08-22T13:18:55Z 965.00 2014-08-22T13:18:55Z 965.00 2014-08-22T13:18:56Z 965.20 2014-08-22T13:18:58Z 965.20 2014-08-22T13:18:58Z 965.40 2014-08-22T13:19:00Z 965.40 2014-08-22T13:19:00Z 965.40 2014-08-22T13:19:02Z 965.60 2014-08-22T13:19:03Z 965.80 2014-08-22T13:19:03Z 965.80 2014-08-22T13:19:05Z 966.00 2014-08-22T13:19:05Z 966.00 2014-08-22T13:19:07Z 966.00 2014-08-22T13:19:07Z 966.00 2014-08-22T13:19:09Z 966.00 2014-08-22T13:19:10Z 966.20 2014-08-22T13:19:10Z 966.20 2014-08-22T13:19:12Z 966.40 2014-08-22T13:19:12Z 966.40 2014-08-22T13:19:14Z 966.40 2014-08-22T13:19:14Z 966.60 2014-08-22T13:19:16Z 966.60 2014-08-22T13:19:17Z 966.80 2014-08-22T13:19:17Z 966.80 2014-08-22T13:19:19Z 966.80 2014-08-22T13:19:19Z 967.00 2014-08-22T13:19:21Z 967.00 2014-08-22T13:19:21Z 967.20 2014-08-22T13:19:23Z 967.20 2014-08-22T13:19:24Z 967.40 2014-08-22T13:19:24Z 967.40 2014-08-22T13:19:26Z 967.40 2014-08-22T13:19:26Z 967.40 2014-08-22T13:19:28Z 967.40 2014-08-22T13:19:28Z 967.40 2014-08-22T13:19:30Z 967.40 2014-08-22T13:19:31Z 967.40 2014-08-22T13:19:31Z 967.40 2014-08-22T13:19:33Z 967.40 2014-08-22T13:19:33Z 967.40 2014-08-22T13:19:35Z 967.60 2014-08-22T13:19:35Z 967.60 2014-08-22T13:19:36Z 967.60 2014-08-22T13:19:38Z 967.60 2014-08-22T13:19:38Z 967.60 2014-08-22T13:19:40Z 967.60 2014-08-22T13:19:40Z 967.60 2014-08-22T13:19:42Z 967.60 2014-08-22T13:19:42Z 967.80 2014-08-22T13:19:43Z 968.00 2014-08-22T13:19:45Z 968.20 2014-08-22T13:19:45Z 968.20 2014-08-22T13:19:47Z 968.40 2014-08-22T13:19:47Z 968.60 2014-08-22T13:19:49Z 968.60 2014-08-22T13:19:49Z 968.60 2014-08-22T13:19:50Z 968.80 2014-08-22T13:19:52Z 968.80 2014-08-22T13:19:52Z 969.00 2014-08-22T13:19:54Z 969.00 2014-08-22T13:19:54Z 969.20 2014-08-22T13:19:56Z 969.20 2014-08-22T13:19:57Z 969.20 2014-08-22T13:19:57Z 969.20 2014-08-22T13:19:59Z 969.40 2014-08-22T13:19:59Z 969.40 2014-08-22T13:20:01Z 969.40 2014-08-22T13:20:01Z 969.40 2014-08-22T13:20:03Z 969.60 2014-08-22T13:20:04Z 969.60 2014-08-22T13:20:04Z 969.80 2014-08-22T13:20:06Z 969.80 2014-08-22T13:20:06Z 969.80 2014-08-22T13:20:08Z 970.00 2014-08-22T13:20:08Z 970.00 2014-08-22T13:20:10Z 970.00 2014-08-22T13:20:11Z 970.20 2014-08-22T13:20:11Z 970.20 2014-08-22T13:20:13Z 970.40 2014-08-22T13:20:13Z 970.40 2014-08-22T13:20:15Z 970.60 2014-08-22T13:20:15Z 970.60 2014-08-22T13:20:17Z 970.80 2014-08-22T13:20:18Z 970.80 2014-08-22T13:20:18Z 971.00 2014-08-22T13:20:20Z 971.00 2014-08-22T13:20:20Z 971.00 2014-08-22T13:20:22Z 971.00 2014-08-22T13:20:22Z 971.20 2014-08-22T13:20:24Z 971.20 2014-08-22T13:20:25Z 971.40 2014-08-22T13:20:25Z 971.40 2014-08-22T13:20:27Z 971.40 2014-08-22T13:20:27Z 971.60 2014-08-22T13:20:29Z 971.60 2014-08-22T13:20:29Z 971.60 2014-08-22T13:20:30Z 971.80 2014-08-22T13:20:32Z 971.80 2014-08-22T13:20:32Z 972.00 2014-08-22T13:20:34Z 972.00 2014-08-22T13:20:34Z 972.00 2014-08-22T13:20:36Z 972.00 2014-08-22T13:20:36Z 972.00 2014-08-22T13:20:37Z 972.20 2014-08-22T13:20:39Z 972.20 2014-08-22T13:20:39Z 972.20 2014-08-22T13:20:41Z 972.20 2014-08-22T13:20:41Z 972.20 2014-08-22T13:20:43Z 972.20 2014-08-22T13:20:43Z 972.20 2014-08-22T13:20:44Z 972.20 2014-08-22T13:20:46Z 972.20 2014-08-22T13:20:46Z 972.20 2014-08-22T13:20:48Z 972.20 2014-08-22T13:20:48Z 972.20 2014-08-22T13:20:50Z 972.20 2014-08-22T13:20:51Z 972.20 2014-08-22T13:20:51Z 972.20 2014-08-22T13:20:53Z 972.20 2014-08-22T13:20:53Z 972.40 2014-08-22T13:20:55Z 972.40 2014-08-22T13:20:55Z 972.40 2014-08-22T13:20:57Z 972.40 2014-08-22T13:20:58Z 972.40 2014-08-22T13:20:58Z 972.60 2014-08-22T13:21:00Z 972.60 2014-08-22T13:21:00Z 972.80 2014-08-22T13:21:02Z 972.80 2014-08-22T13:21:02Z 972.80 2014-08-22T13:21:04Z 973.00 2014-08-22T13:21:05Z 973.00 2014-08-22T13:21:05Z 973.20 2014-08-22T13:21:07Z 973.40 2014-08-22T13:21:07Z 973.40 2014-08-22T13:21:09Z 973.40 2014-08-22T13:21:09Z 973.60 2014-08-22T13:21:11Z 973.80 2014-08-22T13:21:12Z 974.00 2014-08-22T13:21:12Z 974.00 2014-08-22T13:21:14Z 974.20 2014-08-22T13:21:14Z 974.20 2014-08-22T13:21:16Z 974.40 2014-08-22T13:21:16Z 974.60 2014-08-22T13:21:17Z 974.60 2014-08-22T13:21:19Z 974.80 2014-08-22T13:21:19Z 975.00 2014-08-22T13:21:21Z 975.00 2014-08-22T13:21:21Z 975.00 2014-08-22T13:21:23Z 975.20 2014-08-22T13:21:23Z 975.20 2014-08-22T13:21:24Z 975.40 2014-08-22T13:21:26Z 975.60 2014-08-22T13:21:26Z 975.80 2014-08-22T13:21:28Z 975.80 2014-08-22T13:21:28Z 976.00 2014-08-22T13:21:30Z 976.00 2014-08-22T13:21:30Z 976.20 2014-08-22T13:21:31Z 976.20 2014-08-22T13:21:33Z 976.40 2014-08-22T13:21:33Z 976.60 2014-08-22T13:21:35Z 976.80 2014-08-22T13:21:35Z 976.80 2014-08-22T13:21:37Z 977.00 2014-08-22T13:21:37Z 977.00 2014-08-22T13:21:38Z 977.20 2014-08-22T13:21:40Z 977.20 2014-08-22T13:21:40Z 977.40 2014-08-22T13:21:42Z 977.60 2014-08-22T13:21:42Z 977.80 2014-08-22T13:21:44Z 978.20 2014-08-22T13:21:45Z 978.20 2014-08-22T13:21:45Z 978.40 2014-08-22T13:21:47Z 978.60 2014-08-22T13:21:47Z 978.80 2014-08-22T13:21:49Z 978.80 2014-08-22T13:21:49Z 979.00 2014-08-22T13:21:51Z 979.20 2014-08-22T13:21:52Z 979.40 2014-08-22T13:21:52Z 979.40 2014-08-22T13:21:54Z 979.40 2014-08-22T13:21:54Z 979.60 2014-08-22T13:21:56Z 979.80 2014-08-22T13:21:56Z 980.00 2014-08-22T13:21:58Z 980.40 2014-08-22T13:21:59Z 980.40 2014-08-22T13:21:59Z 980.40 2014-08-22T13:22:01Z 980.40 2014-08-22T13:22:01Z 980.60 2014-08-22T13:22:03Z 980.60 2014-08-22T13:22:03Z 980.60 2014-08-22T13:22:05Z 980.80 2014-08-22T13:22:06Z 980.80 2014-08-22T13:22:06Z 981.00 2014-08-22T13:22:08Z 981.00 2014-08-22T13:22:08Z 981.00 2014-08-22T13:22:10Z 981.20 2014-08-22T13:22:10Z 981.20 2014-08-22T13:22:11Z 981.20 2014-08-22T13:22:13Z 981.20 2014-08-22T13:22:13Z 981.20 2014-08-22T13:22:15Z 981.40 2014-08-22T13:22:15Z 981.40 2014-08-22T13:22:17Z 981.40 2014-08-22T13:22:17Z 981.40 2014-08-22T13:22:18Z 981.40 2014-08-22T13:22:20Z 981.40 2014-08-22T13:22:20Z 981.40 2014-08-22T13:22:22Z 981.40 2014-08-22T13:22:22Z 981.40 2014-08-22T13:22:24Z 981.40 2014-08-22T13:22:24Z 981.40 2014-08-22T13:22:25Z 981.60 2014-08-22T13:22:27Z 981.60 2014-08-22T13:22:27Z 981.60 2014-08-22T13:22:29Z 981.80 2014-08-22T13:22:29Z 981.80 2014-08-22T13:22:31Z 981.80 2014-08-22T13:22:31Z 982.00 2014-08-22T13:22:32Z 982.00 2014-08-22T13:22:34Z 982.00 2014-08-22T13:22:34Z 982.00 2014-08-22T13:22:36Z 982.00 2014-08-22T13:22:36Z 982.00 2014-08-22T13:22:38Z 982.00 2014-08-22T13:22:39Z 982.00 2014-08-22T13:22:39Z 982.00 2014-08-22T13:22:41Z 982.00 2014-08-22T13:22:41Z 982.20 2014-08-22T13:22:43Z 982.20 2014-08-22T13:22:43Z 982.20 2014-08-22T13:22:45Z 982.40 2014-08-22T13:22:46Z 982.40 2014-08-22T13:22:46Z 982.40 2014-08-22T13:22:48Z 982.40 2014-08-22T13:22:48Z 982.40 2014-08-22T13:22:50Z 982.40 2014-08-22T13:22:50Z 982.60 2014-08-22T13:22:52Z 982.60 2014-08-22T13:22:53Z 982.60 2014-08-22T13:22:53Z 982.60 2014-08-22T13:22:55Z 982.80 2014-08-22T13:22:55Z 982.80 2014-08-22T13:22:57Z 982.80 2014-08-22T13:22:57Z 983.00 2014-08-22T13:22:59Z 983.00 2014-08-22T13:23:00Z 983.20 2014-08-22T13:23:00Z 983.20 2014-08-22T13:23:02Z 983.40 2014-08-22T13:23:02Z 983.60 2014-08-22T13:23:04Z 983.60 2014-08-22T13:23:04Z 983.80 2014-08-22T13:23:05Z 983.80 2014-08-22T13:23:07Z 984.00 2014-08-22T13:23:07Z 984.20 2014-08-22T13:23:09Z 984.20 2014-08-22T13:23:09Z 984.40 2014-08-22T13:23:11Z 984.40 2014-08-22T13:23:11Z 984.60 2014-08-22T13:23:12Z 984.60 2014-08-22T13:23:14Z 984.60 2014-08-22T13:23:14Z 984.80 2014-08-22T13:23:16Z 984.80 2014-08-22T13:23:16Z 985.00 2014-08-22T13:23:18Z 985.00 2014-08-22T13:23:18Z 985.20 2014-08-22T13:23:19Z 985.40 2014-08-22T13:23:21Z 985.40 2014-08-22T13:23:21Z 985.60 2014-08-22T13:23:23Z 985.60 2014-08-22T13:23:23Z 985.80 2014-08-22T13:23:25Z 986.00 2014-08-22T13:23:25Z 986.20 2014-08-22T13:23:26Z 986.20 2014-08-22T13:23:28Z 986.40 2014-08-22T13:23:28Z 986.40 2014-08-22T13:23:30Z 986.60 2014-08-22T13:23:30Z 986.60 2014-08-22T13:23:32Z 986.60 2014-08-22T13:23:33Z 986.60 2014-08-22T13:23:33Z 986.60 2014-08-22T13:23:35Z 986.60 2014-08-22T13:23:35Z 986.60 2014-08-22T13:23:37Z 986.60 2014-08-22T13:23:37Z 986.60 2014-08-22T13:23:39Z 986.80 2014-08-22T13:23:40Z 987.00 2014-08-22T13:23:40Z 987.20 2014-08-22T13:23:42Z 987.20 2014-08-22T13:23:42Z 987.00 2014-08-22T13:23:44Z 987.00 2014-08-22T13:23:46Z 986.80 2014-08-22T13:23:47Z 986.60 2014-08-22T13:23:49Z 986.60 2014-08-22T13:23:49Z 986.60 2014-08-22T13:23:51Z 986.60 2014-08-22T13:23:51Z 986.40 2014-08-22T13:23:53Z 986.60 2014-08-22T13:23:54Z 986.60 2014-08-22T13:23:54Z 986.80 2014-08-22T13:23:56Z 986.80 2014-08-22T13:23:56Z 986.80 2014-08-22T13:23:58Z 987.00 2014-08-22T13:23:58Z 987.00 2014-08-22T13:23:59Z 987.00 2014-08-22T13:24:01Z 987.20 2014-08-22T13:24:01Z 987.20 2014-08-22T13:24:03Z 987.40 2014-08-22T13:24:03Z 987.60 2014-08-22T13:24:05Z 987.80 2014-08-22T13:24:05Z 988.00 2014-08-22T13:24:06Z 988.20 2014-08-22T13:24:08Z 988.20 2014-08-22T13:24:08Z 988.60 2014-08-22T13:24:10Z 988.80 2014-08-22T13:24:10Z 988.80 2014-08-22T13:24:12Z 989.20 2014-08-22T13:24:12Z 989.40 2014-08-22T13:24:13Z 989.60 2014-08-22T13:24:15Z 989.80 2014-08-22T13:24:15Z 989.80 2014-08-22T13:24:17Z 990.00 2014-08-22T13:24:19Z 990.00 2014-08-22T13:24:19Z 990.00 2014-08-22T13:24:20Z 990.00 2014-08-22T13:24:22Z 990.00 2014-08-22T13:24:22Z 990.20 2014-08-22T13:24:24Z 990.20 2014-08-22T13:24:24Z 990.20 2014-08-22T13:24:26Z 990.20 2014-08-22T13:24:27Z 990.20 2014-08-22T13:24:27Z 990.20 2014-08-22T13:24:29Z 990.20 2014-08-22T13:24:29Z 990.40 2014-08-22T13:24:31Z 990.40 2014-08-22T13:24:31Z 990.20 2014-08-22T13:24:33Z 990.20 2014-08-22T13:24:34Z 990.40 2014-08-22T13:24:34Z 990.40 2014-08-22T13:24:36Z 990.40 2014-08-22T13:24:36Z 990.40 2014-08-22T13:24:38Z 990.40 2014-08-22T13:24:40Z 990.40 2014-08-22T13:24:41Z 990.20 2014-08-22T13:24:41Z 990.20 2014-08-22T13:24:43Z 990.20 2014-08-22T13:24:43Z 990.40 2014-08-22T13:24:45Z 990.40 2014-08-22T13:24:45Z 990.40 2014-08-22T13:24:47Z 990.60 2014-08-22T13:24:48Z 990.60 2014-08-22T13:24:48Z 990.80 2014-08-22T13:24:50Z 990.80 2014-08-22T13:24:50Z 991.00 2014-08-22T13:24:52Z 991.20 2014-08-22T13:24:52Z 991.20 2014-08-22T13:24:54Z 991.60 2014-08-22T13:24:55Z 991.80 2014-08-22T13:24:55Z 992.00 2014-08-22T13:24:57Z 992.20 2014-08-22T13:24:57Z 992.40 2014-08-22T13:24:59Z 992.40 2014-08-22T13:24:59Z 992.60 2014-08-22T13:25:00Z 992.80 2014-08-22T13:25:02Z 993.00 2014-08-22T13:25:02Z 993.20 2014-08-22T13:25:04Z 993.20 2014-08-22T13:25:04Z 993.40 2014-08-22T13:25:06Z 993.60 2014-08-22T13:25:06Z 993.60 2014-08-22T13:25:07Z 993.80 2014-08-22T13:25:09Z 993.80 2014-08-22T13:25:09Z 994.00 2014-08-22T13:25:11Z 994.20 2014-08-22T13:25:11Z 994.40 2014-08-22T13:25:13Z 994.40 2014-08-22T13:25:13Z 994.60 2014-08-22T13:25:14Z 994.60 2014-08-22T13:25:16Z 994.80 2014-08-22T13:25:16Z 995.00 2014-08-22T13:25:18Z 995.20 2014-08-22T13:25:18Z 995.40 2014-08-22T13:25:20Z 995.60 2014-08-22T13:25:21Z 995.80 2014-08-22T13:25:21Z 995.80 2014-08-22T13:25:23Z 996.00 2014-08-22T13:25:23Z 996.00 2014-08-22T13:25:25Z 996.20 2014-08-22T13:25:25Z 996.40 2014-08-22T13:25:27Z 996.60 2014-08-22T13:25:28Z 996.80 2014-08-22T13:25:28Z 996.80 2014-08-22T13:25:30Z 997.00 2014-08-22T13:25:30Z 997.20 2014-08-22T13:25:32Z 997.40 2014-08-22T13:25:32Z 997.60 2014-08-22T13:25:34Z 997.80 2014-08-22T13:25:35Z 997.80 2014-08-22T13:25:35Z 998.00 2014-08-22T13:25:37Z 998.20 2014-08-22T13:25:37Z 998.40 2014-08-22T13:25:39Z 998.40 2014-08-22T13:25:39Z 998.60 2014-08-22T13:25:41Z 998.80 2014-08-22T13:25:42Z 998.80 2014-08-22T13:25:42Z 998.80 2014-08-22T13:25:44Z 999.00 2014-08-22T13:25:44Z 999.20 2014-08-22T13:25:46Z 999.20 2014-08-22T13:25:46Z 999.20 2014-08-22T13:25:48Z 999.40 2014-08-22T13:25:49Z 999.40 2014-08-22T13:25:49Z 999.60 2014-08-22T13:25:51Z 999.60 2014-08-22T13:25:51Z 999.80 2014-08-22T13:25:53Z 1000.00 2014-08-22T13:25:53Z 1000.20 2014-08-22T13:25:54Z 1000.40 2014-08-22T13:25:56Z 1000.60 2014-08-22T13:25:56Z 1000.80 2014-08-22T13:25:58Z 1000.80 2014-08-22T13:25:58Z 1001.00 2014-08-22T13:26:00Z 1001.00 2014-08-22T13:26:00Z 1001.20 2014-08-22T13:26:01Z 1001.40 2014-08-22T13:26:03Z 1001.40 2014-08-22T13:26:03Z 1001.60 2014-08-22T13:26:05Z 1001.80 2014-08-22T13:26:05Z 1002.00 2014-08-22T13:26:07Z 1002.20 2014-08-22T13:26:07Z 1002.40 2014-08-22T13:26:08Z 1002.40 2014-08-22T13:26:10Z 1002.60 2014-08-22T13:26:10Z 1002.80 2014-08-22T13:26:12Z 1003.00 2014-08-22T13:26:12Z 1003.20 2014-08-22T13:26:14Z 1003.60 2014-08-22T13:26:15Z 1003.60 2014-08-22T13:26:15Z 1003.80 2014-08-22T13:26:17Z 1004.00 2014-08-22T13:26:17Z 1004.20 2014-08-22T13:26:19Z 1004.40 2014-08-22T13:26:19Z 1004.60 2014-08-22T13:26:21Z 1004.80 2014-08-22T13:26:22Z 1005.00 2014-08-22T13:26:22Z 1005.20 2014-08-22T13:26:24Z 1005.20 2014-08-22T13:26:24Z 1005.20 2014-08-22T13:26:26Z 1005.20 2014-08-22T13:26:26Z 1005.20 2014-08-22T13:26:28Z 1005.20 2014-08-22T13:26:29Z 1005.40 2014-08-22T13:26:29Z 1005.60 2014-08-22T13:26:31Z 1005.60 2014-08-22T13:26:31Z 1005.80 2014-08-22T13:26:33Z 1006.00 2014-08-22T13:26:33Z 1006.00 2014-08-22T13:26:35Z 1006.20 2014-08-22T13:26:36Z 1006.40 2014-08-22T13:26:36Z 1006.60 2014-08-22T13:26:38Z 1006.60 2014-08-22T13:26:38Z 1006.80 2014-08-22T13:26:40Z 1007.00 2014-08-22T13:26:40Z 1007.20 2014-08-22T13:26:42Z 1007.20 2014-08-22T13:26:43Z 1007.40 2014-08-22T13:26:43Z 1007.40 2014-08-22T13:26:45Z 1007.40 2014-08-22T13:26:45Z 1007.60 2014-08-22T13:26:47Z 1007.80 2014-08-22T13:26:47Z 1008.00 2014-08-22T13:26:48Z 1008.00 2014-08-22T13:26:50Z 1008.20 2014-08-22T13:26:50Z 1008.40 2014-08-22T13:26:52Z 1008.60 2014-08-22T13:26:52Z 1008.80 2014-08-22T13:26:54Z 1009.00 2014-08-22T13:26:54Z 1009.20 2014-08-22T13:26:55Z 1009.40 2014-08-22T13:26:57Z 1009.40 2014-08-22T13:26:57Z 1009.60 2014-08-22T13:26:59Z 1009.80 2014-08-22T13:26:59Z 1010.00 2014-08-22T13:27:01Z 1010.20 2014-08-22T13:27:01Z 1010.40 2014-08-22T13:27:02Z 1010.60 2014-08-22T13:27:04Z 1011.00 2014-08-22T13:27:04Z 1011.20 2014-08-22T13:27:06Z 1011.40 2014-08-22T13:27:06Z 1011.60 2014-08-22T13:27:08Z 1011.80 2014-08-22T13:27:09Z 1012.00 2014-08-22T13:27:09Z 1012.20 2014-08-22T13:27:11Z 1012.40 2014-08-22T13:27:11Z 1012.60 2014-08-22T13:27:13Z 1012.80 2014-08-22T13:27:13Z 1013.00 2014-08-22T13:27:15Z 1013.20 2014-08-22T13:27:16Z 1013.40 2014-08-22T13:27:16Z 1013.40 2014-08-22T13:27:18Z 1013.60 2014-08-22T13:27:18Z 1013.80 2014-08-22T13:27:20Z 1013.80 2014-08-22T13:27:20Z 1014.00 2014-08-22T13:27:22Z 1014.00 2014-08-22T13:27:23Z 1014.20 2014-08-22T13:27:23Z 1014.20 2014-08-22T13:27:25Z 1014.40 2014-08-22T13:27:25Z 1014.40 2014-08-22T13:27:27Z 1014.60 2014-08-22T13:27:27Z 1014.60 2014-08-22T13:27:29Z 1014.60 2014-08-22T13:27:30Z 1014.60 2014-08-22T13:27:30Z 1014.60 2014-08-22T13:27:32Z 1015.00 2014-08-22T13:27:32Z 1015.20 2014-08-22T13:27:34Z 1015.40 2014-08-22T13:27:34Z 1015.60 2014-08-22T13:27:36Z 1015.80 2014-08-22T13:27:37Z 1016.00 2014-08-22T13:27:39Z 1016.20 2014-08-22T13:27:41Z 1016.20 2014-08-22T13:27:41Z 1016.20 2014-08-22T13:27:42Z 1016.20 2014-08-22T13:27:44Z 1016.40 2014-08-22T13:27:44Z 1016.40 2014-08-22T13:27:46Z 1016.60 2014-08-22T13:27:46Z 1016.60 2014-08-22T13:27:48Z 1016.60 2014-08-22T13:27:48Z 1016.60 2014-08-22T13:27:49Z 1016.60 2014-08-22T13:27:51Z 1016.80 2014-08-22T13:27:51Z 1017.00 2014-08-22T13:27:53Z 1017.20 2014-08-22T13:27:55Z 1017.20 2014-08-22T13:27:55Z 1017.20 2014-08-22T13:27:56Z 1017.20 2014-08-22T13:27:58Z 1017.40 2014-08-22T13:27:58Z 1017.60 2014-08-22T13:28:00Z 1017.60 2014-08-22T13:28:00Z 1017.60 2014-08-22T13:28:02Z 1017.80 2014-08-22T13:28:03Z 1017.80 2014-08-22T13:28:03Z 1018.00 2014-08-22T13:28:05Z 1018.00 2014-08-22T13:28:05Z 1018.00 2014-08-22T13:28:07Z 1019.40 2014-08-22T13:28:07Z 1022.20 2014-08-22T13:28:09Z 1023.80 2014-08-22T13:28:10Z 1024.20 2014-08-22T13:28:10Z 1024.60 2014-08-22T13:28:12Z 1024.80 2014-08-22T13:28:12Z 1025.00 2014-08-22T13:28:14Z 1025.00 2014-08-22T13:28:14Z 1025.00 2014-08-22T13:28:16Z 1025.00 2014-08-22T13:28:17Z 1025.20 2014-08-22T13:28:19Z 1025.40 2014-08-22T13:28:19Z 1025.40 2014-08-22T13:28:21Z 1025.40 2014-08-22T13:28:21Z 1025.60 2014-08-22T13:28:23Z 1025.60 2014-08-22T13:28:24Z 1025.60 2014-08-22T13:28:24Z 1025.60 2014-08-22T13:28:26Z 1025.40 2014-08-22T13:28:26Z 1025.40 2014-08-22T13:28:28Z 1025.40 2014-08-22T13:28:28Z 1025.40 2014-08-22T13:28:30Z 1025.40 2014-08-22T13:28:31Z 1025.40 2014-08-22T13:28:31Z 1025.40 2014-08-22T13:28:33Z 1025.40 2014-08-22T13:28:33Z 1025.40 2014-08-22T13:28:35Z 1025.40 2014-08-22T13:28:35Z 1025.40 2014-08-22T13:28:36Z 1025.40 2014-08-22T13:28:38Z 1025.40 2014-08-22T13:28:38Z 1025.60 2014-08-22T13:28:40Z 1025.40 2014-08-22T13:28:40Z 1025.40 2014-08-22T13:28:42Z 1025.40 2014-08-22T13:28:42Z 1025.40 2014-08-22T13:28:43Z 1025.40 2014-08-22T13:28:45Z 1025.40 2014-08-22T13:28:45Z 1025.40 2014-08-22T13:28:47Z 1025.60 2014-08-22T13:28:47Z 1025.60 2014-08-22T13:28:49Z 1025.60 2014-08-22T13:28:49Z 1025.60 2014-08-22T13:28:50Z 1025.60 2014-08-22T13:28:52Z 1025.60 2014-08-22T13:28:52Z 1025.60 2014-08-22T13:28:54Z 1025.60 2014-08-22T13:28:54Z 1025.60 2014-08-22T13:28:56Z 1025.60 2014-08-22T13:28:57Z 1025.60 2014-08-22T13:28:57Z 1025.60 2014-08-22T13:28:59Z 1025.60 2014-08-22T13:28:59Z 1025.60 2014-08-22T13:29:01Z 1025.60 2014-08-22T13:29:01Z 1025.40 2014-08-22T13:29:03Z 1025.40 2014-08-22T13:29:04Z 1025.60 2014-08-22T13:29:04Z 1025.80 2014-08-22T13:29:06Z 1025.80 2014-08-22T13:29:06Z 1025.80 2014-08-22T13:29:08Z 1025.80 2014-08-22T13:29:08Z 1025.80 2014-08-22T13:29:10Z 1025.80 2014-08-22T13:29:11Z 1026.00 2014-08-22T13:29:11Z 1026.00 2014-08-22T13:29:13Z 1026.20 2014-08-22T13:29:13Z 1026.20 2014-08-22T13:29:15Z 1026.40 2014-08-22T13:29:15Z 1026.40 2014-08-22T13:29:17Z 1026.40 2014-08-22T13:29:18Z 1026.40 2014-08-22T13:29:18Z 1026.60 2014-08-22T13:29:20Z 1026.60 2014-08-22T13:29:20Z 1026.80 2014-08-22T13:29:22Z 1026.80 2014-08-22T13:29:22Z 1027.00 2014-08-22T13:29:24Z 1027.00 2014-08-22T13:29:25Z 1027.20 2014-08-22T13:29:25Z 1027.40 2014-08-22T13:29:27Z 1027.60 2014-08-22T13:29:27Z 1028.00 2014-08-22T13:29:29Z 1028.20 2014-08-22T13:29:29Z 1028.40 2014-08-22T13:29:30Z 1028.80 2014-08-22T13:29:32Z 1028.80 2014-08-22T13:29:32Z 1029.20 2014-08-22T13:29:34Z 1029.60 2014-08-22T13:29:34Z 1029.80 2014-08-22T13:29:36Z 1030.00 2014-08-22T13:29:36Z 1030.20 2014-08-22T13:29:37Z 1030.40 2014-08-22T13:29:39Z 1030.60 2014-08-22T13:29:39Z 1030.80 2014-08-22T13:29:41Z 1031.00 2014-08-22T13:29:41Z 1031.40 2014-08-22T13:29:43Z 1031.80 2014-08-22T13:29:43Z 1032.20 2014-08-22T13:29:44Z 1032.40 2014-08-22T13:29:46Z 1032.60 2014-08-22T13:29:46Z 1032.80 2014-08-22T13:29:48Z 1032.80 2014-08-22T13:29:48Z 1033.00 2014-08-22T13:29:50Z 1033.20 2014-08-22T13:29:51Z 1033.40 2014-08-22T13:29:51Z 1033.40 2014-08-22T13:29:53Z 1033.80 2014-08-22T13:29:53Z 1034.20 2014-08-22T13:29:55Z 1034.40 2014-08-22T13:29:55Z 1034.60 2014-08-22T13:29:57Z 1034.80 2014-08-22T13:29:58Z 1035.00 2014-08-22T13:29:58Z 1035.20 2014-08-22T13:30:00Z 1035.40 2014-08-22T13:30:00Z 1035.40 2014-08-22T13:30:02Z 1035.60 2014-08-22T13:30:02Z 1035.80 2014-08-22T13:30:04Z 1036.00 2014-08-22T13:30:05Z 1036.20 2014-08-22T13:30:05Z 1036.40 2014-08-22T13:30:07Z 1036.80 2014-08-22T13:30:07Z 1037.00 2014-08-22T13:30:09Z 1037.20 2014-08-22T13:30:09Z 1037.40 2014-08-22T13:30:11Z 1037.60 2014-08-22T13:30:12Z 1037.80 2014-08-22T13:30:12Z 1037.80 2014-08-22T13:30:14Z 1037.80 2014-08-22T13:30:14Z 1037.60 2014-08-22T13:30:16Z 1037.60 2014-08-22T13:30:16Z 1037.80 2014-08-22T13:30:18Z 1038.00 2014-08-22T13:30:19Z 1038.20 2014-08-22T13:30:19Z 1038.20 2014-08-22T13:30:21Z 1038.20 2014-08-22T13:30:21Z 1038.40 2014-08-22T13:30:23Z 1038.60 2014-08-22T13:30:23Z 1038.80 2014-08-22T13:30:24Z 1039.00 2014-08-22T13:30:26Z 1039.00 2014-08-22T13:30:26Z 1039.20 2014-08-22T13:30:28Z 1039.40 2014-08-22T13:30:28Z 1039.60 2014-08-22T13:30:30Z 1039.60 2014-08-22T13:30:30Z 1040.00 2014-08-22T13:30:31Z 1040.20 2014-08-22T13:30:33Z 1040.40 2014-08-22T13:30:33Z 1040.60 2014-08-22T13:30:35Z 1040.80 2014-08-22T13:30:35Z 1041.00 2014-08-22T13:30:37Z 1041.00 2014-08-22T13:30:37Z 1041.20 2014-08-22T13:30:38Z 1041.60 2014-08-22T13:30:40Z 1041.80 2014-08-22T13:30:40Z 1041.80 2014-08-22T13:30:42Z 1042.00 2014-08-22T13:30:42Z 1042.20 2014-08-22T13:30:44Z 1042.40 2014-08-22T13:30:45Z 1042.40 2014-08-22T13:30:45Z 1042.60 2014-08-22T13:30:47Z 1043.00 2014-08-22T13:30:47Z 1043.20 2014-08-22T13:30:49Z 1043.40 2014-08-22T13:30:49Z 1043.40 2014-08-22T13:30:51Z 1043.60 2014-08-22T13:30:52Z 1044.00 2014-08-22T13:30:52Z 1044.20 2014-08-22T13:30:54Z 1044.20 2014-08-22T13:30:54Z 1044.40 2014-08-22T13:30:56Z 1044.80 2014-08-22T13:30:56Z 1045.00 2014-08-22T13:30:58Z 1045.00 2014-08-22T13:30:59Z 1045.00 2014-08-22T13:30:59Z 1045.20 2014-08-22T13:31:01Z 1045.40 2014-08-22T13:31:01Z 1045.40 2014-08-22T13:31:03Z 1045.60 2014-08-22T13:31:03Z 1045.60 2014-08-22T13:31:05Z 1045.60 2014-08-22T13:31:06Z 1045.60 2014-08-22T13:31:06Z 1045.60 2014-08-22T13:31:08Z 1045.80 2014-08-22T13:31:08Z 1046.00 2014-08-22T13:31:10Z 1046.20 2014-08-22T13:31:10Z 1046.20 2014-08-22T13:31:12Z 1046.20 2014-08-22T13:31:13Z 1046.20 2014-08-22T13:31:13Z 1046.40 2014-08-22T13:31:15Z 1046.60 2014-08-22T13:31:15Z 1046.80 2014-08-22T13:31:17Z 1046.80 2014-08-22T13:31:17Z 1046.80 2014-08-22T13:31:18Z 1046.80 2014-08-22T13:31:20Z 1046.80 2014-08-22T13:31:20Z 1047.00 2014-08-22T13:31:22Z 1047.20 2014-08-22T13:31:22Z 1047.40 2014-08-22T13:31:24Z 1047.40 2014-08-22T13:31:24Z 1047.60 2014-08-22T13:31:25Z 1047.60 2014-08-22T13:31:27Z 1047.80 2014-08-22T13:31:27Z 1047.80 2014-08-22T13:31:29Z 1048.00 2014-08-22T13:31:29Z 1048.00 2014-08-22T13:31:31Z 1048.00 2014-08-22T13:31:31Z 1048.00 2014-08-22T13:31:32Z 1048.00 2014-08-22T13:31:34Z 1048.00 2014-08-22T13:31:34Z 1048.00 2014-08-22T13:31:36Z 1048.20 2014-08-22T13:31:36Z 1048.40 2014-08-22T13:31:38Z 1048.40 2014-08-22T13:31:39Z 1048.60 2014-08-22T13:31:39Z 1048.80 2014-08-22T13:31:41Z 1048.80 2014-08-22T13:31:41Z 1048.80 2014-08-22T13:31:43Z 1048.80 2014-08-22T13:31:43Z 1048.80 2014-08-22T13:31:45Z 1048.80 2014-08-22T13:31:46Z 1049.00 2014-08-22T13:31:46Z 1049.00 2014-08-22T13:31:48Z 1049.00 2014-08-22T13:31:48Z 1049.20 2014-08-22T13:31:50Z 1049.40 2014-08-22T13:31:50Z 1049.40 2014-08-22T13:31:52Z 1049.60 2014-08-22T13:31:53Z 1049.60 2014-08-22T13:31:53Z 1049.80 2014-08-22T13:31:55Z 1049.80 2014-08-22T13:31:55Z 1049.80 2014-08-22T13:31:57Z 1049.80 2014-08-22T13:31:57Z 1049.80 2014-08-22T13:31:59Z 1049.80 2014-08-22T13:32:00Z 1049.80 2014-08-22T13:32:00Z 1050.00 2014-08-22T13:32:02Z 1050.20 2014-08-22T13:32:02Z 1050.20 2014-08-22T13:32:04Z 1050.20 2014-08-22T13:32:04Z 1050.20 2014-08-22T13:32:05Z 1050.20 2014-08-22T13:32:07Z 1050.40 2014-08-22T13:32:07Z 1050.40 2014-08-22T13:32:09Z 1050.40 2014-08-22T13:32:09Z 1050.40 2014-08-22T13:32:11Z 1050.60 2014-08-22T13:32:11Z 1050.60 2014-08-22T13:32:12Z 1050.60 2014-08-22T13:32:14Z 1050.40 2014-08-22T13:32:14Z 1050.40 2014-08-22T13:32:16Z 1050.40 2014-08-22T13:32:16Z 1050.40 2014-08-22T13:32:18Z 1050.40 2014-08-22T13:32:18Z 1050.40 2014-08-22T13:32:19Z 1050.60 2014-08-22T13:32:21Z 1050.60 2014-08-22T13:32:21Z 1050.60 2014-08-22T13:32:23Z 1050.60 2014-08-22T13:32:23Z 1050.60 2014-08-22T13:32:25Z 1050.60 2014-08-22T13:32:25Z 1050.40 2014-08-22T13:32:26Z 1050.40 2014-08-22T13:32:28Z 1050.40 2014-08-22T13:32:28Z 1050.60 2014-08-22T13:32:30Z 1050.60 2014-08-22T13:32:30Z 1050.80 2014-08-22T13:32:32Z 1050.80 2014-08-22T13:32:33Z 1051.20 2014-08-22T13:32:33Z 1051.40 2014-08-22T13:32:35Z 1051.40 2014-08-22T13:32:35Z 1051.60 2014-08-22T13:32:37Z 1051.80 2014-08-22T13:32:39Z 1052.40 2014-08-22T13:32:40Z 1052.40 2014-08-22T13:32:42Z 1052.00 2014-08-22T13:32:42Z 1052.00 2014-08-22T13:32:44Z 1052.00 2014-08-22T13:32:44Z 1052.20 2014-08-22T13:32:46Z 1052.40 2014-08-22T13:32:47Z 1053.00 2014-08-22T13:32:49Z 1052.80 2014-08-22T13:32:49Z 1052.80 2014-08-22T13:32:51Z 1052.80 2014-08-22T13:32:53Z 1053.00 2014-08-22T13:32:54Z 1053.00 2014-08-22T13:32:54Z 1053.20 2014-08-22T13:32:56Z 1053.20 2014-08-22T13:32:56Z 1053.20 2014-08-22T13:32:58Z 1053.60 2014-08-22T13:32:58Z 1053.80 2014-08-22T13:32:59Z 1053.60 2014-08-22T13:33:01Z 1053.40 2014-08-22T13:33:01Z 1053.20 2014-08-22T13:33:03Z 1053.40 2014-08-22T13:33:03Z 1053.40 2014-08-22T13:33:05Z 1053.40 2014-08-22T13:33:05Z 1053.40 2014-08-22T13:33:06Z 1053.20 2014-08-22T13:33:08Z 1053.40 2014-08-22T13:33:08Z 1053.60 2014-08-22T13:33:10Z 1053.60 2014-08-22T13:33:10Z 1053.60 2014-08-22T13:33:12Z 1053.60 2014-08-22T13:33:12Z 1053.60 2014-08-22T13:33:13Z 1053.60 2014-08-22T13:33:15Z 1053.60 2014-08-22T13:33:15Z 1053.60 2014-08-22T13:33:17Z 1053.60 2014-08-22T13:33:17Z 1053.60 2014-08-22T13:33:19Z 1053.60 2014-08-22T13:33:19Z 1053.60 2014-08-22T13:33:20Z 1053.60 2014-08-22T13:33:22Z 1053.60 2014-08-22T13:33:22Z 1053.60 2014-08-22T13:33:24Z 1053.40 2014-08-22T13:33:24Z 1053.60 2014-08-22T13:33:26Z 1053.60 2014-08-22T13:33:27Z 1053.60 2014-08-22T13:33:27Z 1053.60 2014-08-22T13:33:29Z 1053.60 2014-08-22T13:33:29Z 1053.60 2014-08-22T13:33:31Z 1053.60 2014-08-22T13:33:31Z 1053.80 2014-08-22T13:33:33Z 1054.00 2014-08-22T13:33:34Z 1054.00 2014-08-22T13:33:34Z 1054.00 2014-08-22T13:33:36Z 1054.00 2014-08-22T13:33:36Z 1054.20 2014-08-22T13:33:38Z 1054.20 2014-08-22T13:33:38Z 1054.20 2014-08-22T13:33:40Z 1054.20 2014-08-22T13:33:41Z 1054.40 2014-08-22T13:33:41Z 1054.60 2014-08-22T13:33:43Z 1054.80 2014-08-22T13:33:43Z 1054.80 2014-08-22T13:33:45Z 1055.00 2014-08-22T13:33:45Z 1055.00 2014-08-22T13:33:47Z 1055.20 2014-08-22T13:33:48Z 1055.40 2014-08-22T13:33:48Z 1055.60 2014-08-22T13:33:50Z 1055.60 2014-08-22T13:33:50Z 1055.80 2014-08-22T13:33:52Z 1055.80 2014-08-22T13:33:52Z 1056.00 2014-08-22T13:33:53Z 1056.00 2014-08-22T13:33:55Z 1055.80 2014-08-22T13:33:55Z 1056.20 2014-08-22T13:33:57Z 1057.60 2014-08-22T13:33:57Z 1060.00 2014-08-22T13:33:59Z 1061.00 2014-08-22T13:33:59Z 1061.00 2014-08-22T13:34:00Z 1061.00 2014-08-22T13:34:02Z 1060.80 2014-08-22T13:34:02Z 1061.00 2014-08-22T13:34:04Z 1061.20 2014-08-22T13:34:04Z 1061.20 2014-08-22T13:34:06Z 1061.20 2014-08-22T13:34:06Z 1061.20 2014-08-22T13:34:07Z 1061.00 2014-08-22T13:34:09Z 1061.00 2014-08-22T13:34:09Z 1060.80 2014-08-22T13:34:11Z 1060.60 2014-08-22T13:34:11Z 1060.60 2014-08-22T13:34:13Z 1060.60 2014-08-22T13:34:13Z 1060.60 2014-08-22T13:34:14Z 1060.60 2014-08-22T13:34:16Z 1060.60 2014-08-22T13:34:16Z 1060.60 2014-08-22T13:34:18Z 1060.40 2014-08-22T13:34:18Z 1060.40 2014-08-22T13:34:20Z 1060.40 2014-08-22T13:34:21Z 1060.20 2014-08-22T13:34:21Z 1060.40 2014-08-22T13:34:23Z 1060.20 2014-08-22T13:34:23Z 1060.20 2014-08-22T13:34:25Z 1060.20 2014-08-22T13:34:25Z 1060.20 2014-08-22T13:34:27Z 1060.20 2014-08-22T13:34:28Z 1060.00 2014-08-22T13:34:28Z 1059.80 2014-08-22T13:34:30Z 1060.00 2014-08-22T13:34:30Z 1060.00 2014-08-22T13:34:32Z 1060.00 2014-08-22T13:34:32Z 1059.80 2014-08-22T13:34:34Z 1059.80 2014-08-22T13:34:35Z 1059.60 2014-08-22T13:34:35Z 1059.60 2014-08-22T13:34:37Z 1059.60 2014-08-22T13:34:37Z 1059.60 2014-08-22T13:34:39Z 1059.60 2014-08-22T13:34:39Z 1059.60 2014-08-22T13:34:41Z 1059.60 2014-08-22T13:34:42Z 1059.60 2014-08-22T13:34:42Z 1059.60 2014-08-22T13:34:44Z 1059.60 2014-08-22T13:34:44Z 1059.60 2014-08-22T13:34:46Z 1059.60 2014-08-22T13:34:46Z 1059.60 2014-08-22T13:34:47Z 1059.80 2014-08-22T13:34:49Z 1059.80 2014-08-22T13:34:49Z 1059.80 2014-08-22T13:34:51Z 1060.00 2014-08-22T13:34:51Z 1060.00 2014-08-22T13:34:53Z 1060.00 2014-08-22T13:34:53Z 1060.00 2014-08-22T13:34:54Z 1060.20 2014-08-22T13:34:56Z 1060.20 2014-08-22T13:34:56Z 1060.20 2014-08-22T13:34:58Z 1060.20 2014-08-22T13:34:58Z 1060.20 2014-08-22T13:35:00Z 1060.20 2014-08-22T13:35:00Z 1060.20 2014-08-22T13:35:01Z 1060.20 2014-08-22T13:35:03Z 1060.20 2014-08-22T13:35:03Z 1060.20 2014-08-22T13:35:05Z 1060.20 2014-08-22T13:35:05Z 1060.00 2014-08-22T13:35:07Z 1060.00 2014-08-22T13:35:07Z 1059.80 2014-08-22T13:35:08Z 1059.80 2014-08-22T13:35:10Z 1059.80 2014-08-22T13:35:10Z 1059.60 2014-08-22T13:35:12Z 1059.60 2014-08-22T13:35:12Z 1059.40 2014-08-22T13:35:14Z 1059.40 2014-08-22T13:35:15Z 1059.40 2014-08-22T13:35:15Z 1059.20 2014-08-22T13:35:17Z 1059.20 2014-08-22T13:35:17Z 1059.20 2014-08-22T13:35:19Z 1059.40 2014-08-22T13:35:19Z 1059.40 2014-08-22T13:35:21Z 1059.40 2014-08-22T13:35:22Z 1059.40 2014-08-22T13:35:22Z 1059.40 2014-08-22T13:35:24Z 1059.40 2014-08-22T13:35:24Z 1059.20 2014-08-22T13:35:26Z 1059.20 2014-08-22T13:35:26Z 1059.20 2014-08-22T13:35:28Z 1059.20 2014-08-22T13:35:29Z 1059.40 2014-08-22T13:35:29Z 1059.40 2014-08-22T13:35:31Z 1059.40 2014-08-22T13:35:31Z 1059.60 2014-08-22T13:35:33Z 1059.60 2014-08-22T13:35:33Z 1059.40 2014-08-22T13:35:35Z 1059.40 2014-08-22T13:35:36Z 1059.40 2014-08-22T13:35:36Z 1059.60 2014-08-22T13:35:38Z 1059.80 2014-08-22T13:35:38Z 1059.80 2014-08-22T13:35:40Z 1060.00 2014-08-22T13:35:40Z 1060.00 2014-08-22T13:35:42Z 1060.00 2014-08-22T13:35:43Z 1060.00 2014-08-22T13:35:43Z 1060.20 2014-08-22T13:35:45Z 1060.40 2014-08-22T13:35:45Z 1060.40 2014-08-22T13:35:47Z 1060.60 2014-08-22T13:35:47Z 1060.60 2014-08-22T13:35:48Z 1060.60 2014-08-22T13:35:50Z 1060.60 2014-08-22T13:35:52Z 1060.60 2014-08-22T13:35:52Z 1060.60 2014-08-22T13:35:54Z 1060.60 2014-08-22T13:35:54Z 1060.80 2014-08-22T13:35:55Z 1060.80 2014-08-22T13:35:57Z 1061.00 2014-08-22T13:35:57Z 1061.00 2014-08-22T13:35:59Z 1061.20 2014-08-22T13:35:59Z 1061.40 2014-08-22T13:36:01Z 1061.40 2014-08-22T13:36:01Z 1061.60 2014-08-22T13:36:02Z 1061.60 2014-08-22T13:36:04Z 1061.80 2014-08-22T13:36:04Z 1061.80 2014-08-22T13:36:06Z 1061.80 2014-08-22T13:36:06Z 1061.80 2014-08-22T13:36:08Z 1061.80 2014-08-22T13:36:09Z 1061.60 2014-08-22T13:36:09Z 1061.60 2014-08-22T13:36:11Z 1061.60 2014-08-22T13:36:11Z 1061.60 2014-08-22T13:36:13Z 1061.60 2014-08-22T13:36:13Z 1061.80 2014-08-22T13:36:15Z 1061.80 2014-08-22T13:36:16Z 1061.60 2014-08-22T13:36:16Z 1061.60 2014-08-22T13:36:18Z 1061.60 2014-08-22T13:36:18Z 1061.80 2014-08-22T13:36:20Z 1061.80 2014-08-22T13:36:20Z 1061.80 2014-08-22T13:36:22Z 1061.80 2014-08-22T13:36:23Z 1062.00 2014-08-22T13:36:23Z 1062.00 2014-08-22T13:36:25Z 1062.20 2014-08-22T13:36:25Z 1062.20 2014-08-22T13:36:27Z 1062.20 2014-08-22T13:36:27Z 1062.40 2014-08-22T13:36:29Z 1062.40 2014-08-22T13:36:30Z 1062.40 2014-08-22T13:36:30Z 1062.40 2014-08-22T13:36:32Z 1062.60 2014-08-22T13:36:32Z 1062.60 2014-08-22T13:36:34Z 1062.60 2014-08-22T13:36:34Z 1062.80 2014-08-22T13:36:36Z 1062.80 2014-08-22T13:36:37Z 1062.80 2014-08-22T13:36:37Z 1062.80 2014-08-22T13:36:39Z 1062.60 2014-08-22T13:36:39Z 1062.60 2014-08-22T13:36:41Z 1062.60 2014-08-22T13:36:41Z 1062.80 2014-08-22T13:36:42Z 1062.80 2014-08-22T13:36:44Z 1062.80 2014-08-22T13:36:44Z 1062.80 2014-08-22T13:36:46Z 1062.80 2014-08-22T13:36:46Z 1063.00 2014-08-22T13:36:48Z 1063.00 2014-08-22T13:36:48Z 1062.80 2014-08-22T13:36:49Z 1062.80 2014-08-22T13:36:51Z 1062.80 2014-08-22T13:36:51Z 1062.80 2014-08-22T13:36:53Z 1062.80 2014-08-22T13:36:53Z 1062.80 2014-08-22T13:36:55Z 1063.00 2014-08-22T13:36:55Z 1063.00 2014-08-22T13:36:56Z 1063.00 2014-08-22T13:36:58Z 1063.00 2014-08-22T13:36:58Z 1063.00 2014-08-22T13:37:00Z 1063.00 2014-08-22T13:37:00Z 1063.00 2014-08-22T13:37:02Z 1063.00 2014-08-22T13:37:03Z 1062.80 2014-08-22T13:37:03Z 1062.80 2014-08-22T13:37:05Z 1062.80 2014-08-22T13:37:05Z 1062.80 2014-08-22T13:37:07Z 1062.80 2014-08-22T13:37:07Z 1062.80 2014-08-22T13:37:09Z 1062.80 2014-08-22T13:37:10Z 1062.80 2014-08-22T13:37:10Z 1062.80 2014-08-22T13:37:12Z 1062.80 2014-08-22T13:37:12Z 1063.00 2014-08-22T13:37:14Z 1063.00 2014-08-22T13:37:14Z 1063.20 2014-08-22T13:37:16Z 1063.20 2014-08-22T13:37:17Z 1063.20 2014-08-22T13:37:17Z 1063.20 2014-08-22T13:37:19Z 1063.20 2014-08-22T13:37:19Z 1063.20 2014-08-22T13:37:21Z 1063.20 2014-08-22T13:37:21Z 1063.20 2014-08-22T13:37:23Z 1063.40 2014-08-22T13:37:24Z 1063.40 2014-08-22T13:37:24Z 1063.60 2014-08-22T13:37:26Z 1063.60 2014-08-22T13:37:26Z 1063.60 2014-08-22T13:37:28Z 1063.60 2014-08-22T13:37:28Z 1063.60 2014-08-22T13:37:30Z 1063.60 2014-08-22T13:37:31Z 1063.40 2014-08-22T13:37:31Z 1063.40 2014-08-22T13:37:33Z 1063.40 2014-08-22T13:37:33Z 1063.40 2014-08-22T13:37:35Z 1063.20 2014-08-22T13:37:35Z 1063.20 2014-08-22T13:37:36Z 1063.20 2014-08-22T13:37:38Z 1063.20 2014-08-22T13:37:38Z 1063.20 2014-08-22T13:37:40Z 1063.00 2014-08-22T13:37:40Z 1063.00 2014-08-22T13:37:42Z 1063.20 2014-08-22T13:37:42Z 1063.20 2014-08-22T13:37:43Z 1063.20 2014-08-22T13:37:45Z 1063.20 2014-08-22T13:37:45Z 1063.20 2014-08-22T13:37:47Z 1063.00 2014-08-22T13:37:47Z 1063.00 2014-08-22T13:37:49Z 1063.00 2014-08-22T13:37:49Z 1063.00 2014-08-22T13:37:50Z 1063.00 2014-08-22T13:37:52Z 1062.80 2014-08-22T13:37:52Z 1062.80 2014-08-22T13:37:54Z 1062.80 2014-08-22T13:37:54Z 1062.80 2014-08-22T13:37:56Z 1063.00 2014-08-22T13:37:57Z 1062.80 2014-08-22T13:37:57Z 1062.80 2014-08-22T13:37:59Z 1062.60 2014-08-22T13:37:59Z 1062.60 2014-08-22T13:38:01Z 1062.40 2014-08-22T13:38:01Z 1062.20 2014-08-22T13:38:03Z 1062.20 2014-08-22T13:38:04Z 1062.20 2014-08-22T13:38:04Z 1062.00 2014-08-22T13:38:06Z 1061.80 2014-08-22T13:38:06Z 1061.60 2014-08-22T13:38:08Z 1061.40 2014-08-22T13:38:08Z 1061.20 2014-08-22T13:38:10Z 1061.20 2014-08-22T13:38:11Z 1061.00 2014-08-22T13:38:11Z 1061.00 2014-08-22T13:38:13Z 1061.00 2014-08-22T13:38:13Z 1061.00 2014-08-22T13:38:15Z 1061.00 2014-08-22T13:38:15Z 1060.80 2014-08-22T13:38:17Z 1060.80 2014-08-22T13:38:18Z 1060.60 2014-08-22T13:38:18Z 1060.40 2014-08-22T13:38:20Z 1060.40 2014-08-22T13:38:20Z 1060.40 2014-08-22T13:38:22Z 1060.40 2014-08-22T13:38:22Z 1060.20 2014-08-22T13:38:24Z 1060.00 2014-08-22T13:38:25Z 1060.00 2014-08-22T13:38:25Z 1060.00 2014-08-22T13:38:27Z 1059.80 2014-08-22T13:38:27Z 1059.80 2014-08-22T13:38:29Z 1059.60 2014-08-22T13:38:29Z 1059.40 2014-08-22T13:38:30Z 1059.40 2014-08-22T13:38:32Z 1059.40 2014-08-22T13:38:32Z 1059.20 2014-08-22T13:38:34Z 1059.20 2014-08-22T13:38:34Z 1059.00 2014-08-22T13:38:36Z 1059.00 2014-08-22T13:38:36Z 1058.80 2014-08-22T13:38:37Z 1058.60 2014-08-22T13:38:39Z 1058.40 2014-08-22T13:38:39Z 1058.40 2014-08-22T13:38:41Z 1058.00 2014-08-22T13:38:43Z 1058.00 2014-08-22T13:38:43Z 1058.00 2014-08-22T13:38:46Z 1058.00 2014-08-22T13:38:46Z 1058.00 2014-08-22T13:38:48Z 1058.00 2014-08-22T13:38:48Z 1057.80 2014-08-22T13:38:50Z 1057.80 2014-08-22T13:38:51Z 1057.80 2014-08-22T13:38:51Z 1057.60 2014-08-22T13:38:53Z 1057.60 2014-08-22T13:38:53Z 1057.40 2014-08-22T13:38:55Z 1057.40 2014-08-22T13:38:55Z 1057.40 2014-08-22T13:38:57Z 1057.20 2014-08-22T13:38:58Z 1057.20 2014-08-22T13:38:58Z 1057.20 2014-08-22T13:39:00Z 1057.20 2014-08-22T13:39:00Z 1057.20 2014-08-22T13:39:02Z 1057.20 2014-08-22T13:39:02Z 1057.20 2014-08-22T13:39:04Z 1057.20 2014-08-22T13:39:05Z 1057.00 2014-08-22T13:39:05Z 1057.00 2014-08-22T13:39:07Z 1057.00 2014-08-22T13:39:07Z 1057.00 2014-08-22T13:39:09Z 1057.00 2014-08-22T13:39:09Z 1057.00 2014-08-22T13:39:11Z 1057.00 2014-08-22T13:39:12Z 1057.00 2014-08-22T13:39:12Z 1057.00 2014-08-22T13:39:14Z 1057.00 2014-08-22T13:39:14Z 1057.00 2014-08-22T13:39:16Z 1057.00 2014-08-22T13:39:16Z 1057.00 2014-08-22T13:39:18Z 1057.00 2014-08-22T13:39:19Z 1057.00 2014-08-22T13:39:19Z 1057.00 2014-08-22T13:39:21Z 1057.00 2014-08-22T13:39:21Z 1057.00 2014-08-22T13:39:23Z 1057.00 2014-08-22T13:39:23Z 1057.00 2014-08-22T13:39:24Z 1057.00 2014-08-22T13:39:26Z 1057.00 2014-08-22T13:39:26Z 1057.00 2014-08-22T13:39:28Z 1057.00 2014-08-22T13:39:28Z 1057.00 2014-08-22T13:39:30Z 1057.00 2014-08-22T13:39:30Z 1057.00 2014-08-22T13:39:31Z 1057.00 2014-08-22T13:39:33Z 1057.00 2014-08-22T13:39:33Z 1056.80 2014-08-22T13:39:35Z 1056.80 2014-08-22T13:39:35Z 1056.80 2014-08-22T13:39:37Z 1056.80 2014-08-22T13:39:37Z 1057.00 2014-08-22T13:39:38Z 1057.00 2014-08-22T13:39:40Z 1057.00 2014-08-22T13:39:40Z 1056.80 2014-08-22T13:39:42Z 1056.80 2014-08-22T13:39:42Z 1056.80 2014-08-22T13:39:44Z 1056.80 2014-08-22T13:39:45Z 1056.80 2014-08-22T13:39:45Z 1056.60 2014-08-22T13:39:47Z 1056.60 2014-08-22T13:39:47Z 1056.60 2014-08-22T13:39:49Z 1056.40 2014-08-22T13:39:49Z 1056.40 2014-08-22T13:39:51Z 1056.40 2014-08-22T13:39:52Z 1056.40 2014-08-22T13:39:52Z 1056.40 2014-08-22T13:39:54Z 1056.40 2014-08-22T13:39:54Z 1056.40 2014-08-22T13:39:56Z 1056.40 2014-08-22T13:39:56Z 1056.40 2014-08-22T13:39:58Z 1056.40 2014-08-22T13:39:59Z 1056.40 2014-08-22T13:39:59Z 1056.40 2014-08-22T13:40:01Z 1056.40 2014-08-22T13:40:01Z 1056.40 2014-08-22T13:40:03Z 1056.40 2014-08-22T13:40:03Z 1056.40 2014-08-22T13:40:05Z 1056.40 2014-08-22T13:40:06Z 1056.20 2014-08-22T13:40:06Z 1056.20 2014-08-22T13:40:08Z 1056.20 2014-08-22T13:40:08Z 1056.20 2014-08-22T13:40:10Z 1056.20 2014-08-22T13:40:10Z 1056.20 2014-08-22T13:40:12Z 1056.20 2014-08-22T13:40:13Z 1056.00 2014-08-22T13:40:13Z 1056.00 2014-08-22T13:40:15Z 1056.00 2014-08-22T13:40:15Z 1056.00 2014-08-22T13:40:17Z 1056.00 2014-08-22T13:40:17Z 1056.00 2014-08-22T13:40:18Z 1056.00 2014-08-22T13:40:20Z 1056.00 2014-08-22T13:40:20Z 1056.00 2014-08-22T13:40:22Z 1056.00 2014-08-22T13:40:22Z 1056.00 2014-08-22T13:40:24Z 1055.80 2014-08-22T13:40:24Z 1055.80 2014-08-22T13:40:25Z 1055.80 2014-08-22T13:40:27Z 1056.00 2014-08-22T13:40:27Z 1056.00 2014-08-22T13:40:29Z 1056.00 2014-08-22T13:40:29Z 1056.00 2014-08-22T13:40:31Z 1055.80 2014-08-22T13:40:31Z 1055.80 2014-08-22T13:40:32Z 1055.80 2014-08-22T13:40:34Z 1055.80 2014-08-22T13:40:34Z 1055.80 2014-08-22T13:40:36Z 1055.80 2014-08-22T13:40:36Z 1055.80 2014-08-22T13:40:38Z 1055.80 2014-08-22T13:40:39Z 1055.60 2014-08-22T13:40:39Z 1055.80 2014-08-22T13:40:41Z 1055.60 2014-08-22T13:40:41Z 1055.60 2014-08-22T13:40:43Z 1055.60 2014-08-22T13:40:43Z 1055.60 2014-08-22T13:40:45Z 1055.60 2014-08-22T13:40:46Z 1055.40 2014-08-22T13:40:46Z 1055.40 2014-08-22T13:40:48Z 1055.40 2014-08-22T13:40:48Z 1055.40 2014-08-22T13:40:50Z 1055.40 2014-08-22T13:40:50Z 1055.40 2014-08-22T13:40:52Z 1055.40 2014-08-22T13:40:53Z 1055.20 2014-08-22T13:40:53Z 1055.20 2014-08-22T13:40:55Z 1055.20 2014-08-22T13:40:55Z 1055.20 2014-08-22T13:40:57Z 1055.00 2014-08-22T13:40:57Z 1055.00 2014-08-22T13:40:59Z 1054.80 2014-08-22T13:41:00Z 1054.80 2014-08-22T13:41:00Z 1054.80 2014-08-22T13:41:02Z 1054.80 2014-08-22T13:41:02Z 1054.80 2014-08-22T13:41:04Z 1054.80 2014-08-22T13:41:04Z 1054.80 2014-08-22T13:41:06Z 1054.80 2014-08-22T13:41:07Z 1054.60 2014-08-22T13:41:07Z 1054.60 2014-08-22T13:41:09Z 1054.60 2014-08-22T13:41:09Z 1054.60 2014-08-22T13:41:11Z 1054.60 2014-08-22T13:41:11Z 1054.60 2014-08-22T13:41:12Z 1054.40 2014-08-22T13:41:14Z 1054.40 2014-08-22T13:41:14Z 1054.40 2014-08-22T13:41:16Z 1054.20 2014-08-22T13:41:16Z 1054.20 2014-08-22T13:41:18Z 1054.20 2014-08-22T13:41:18Z 1054.20 2014-08-22T13:41:19Z 1054.00 2014-08-22T13:41:21Z 1054.00 2014-08-22T13:41:21Z 1054.00 2014-08-22T13:41:23Z 1054.00 2014-08-22T13:41:23Z 1054.00 2014-08-22T13:41:25Z 1054.00 2014-08-22T13:41:25Z 1053.80 2014-08-22T13:41:26Z 1053.80 2014-08-22T13:41:28Z 1053.80 2014-08-22T13:41:28Z 1053.80 2014-08-22T13:41:30Z 1054.00 2014-08-22T13:41:30Z 1054.00 2014-08-22T13:41:32Z 1054.00 2014-08-22T13:41:33Z 1053.80 2014-08-22T13:41:33Z 1053.80 2014-08-22T13:41:35Z 1053.80 2014-08-22T13:41:35Z 1053.80 2014-08-22T13:41:37Z 1054.00 2014-08-22T13:41:37Z 1054.00 2014-08-22T13:41:39Z 1054.00 2014-08-22T13:41:40Z 1054.00 2014-08-22T13:41:40Z 1054.00 2014-08-22T13:41:42Z 1054.20 2014-08-22T13:41:42Z 1054.20 2014-08-22T13:41:44Z 1054.20 2014-08-22T13:41:44Z 1054.20 2014-08-22T13:41:46Z 1054.20 2014-08-22T13:41:47Z 1054.40 2014-08-22T13:41:47Z 1054.40 2014-08-22T13:41:49Z 1054.60 2014-08-22T13:41:49Z 1054.60 2014-08-22T13:41:51Z 1054.60 2014-08-22T13:41:51Z 1054.60 2014-08-22T13:41:53Z 1054.60 2014-08-22T13:41:54Z 1054.60 2014-08-22T13:41:54Z 1054.60 2014-08-22T13:41:56Z 1054.60 2014-08-22T13:41:56Z 1054.60 2014-08-22T13:41:58Z 1054.60 2014-08-22T13:41:58Z 1054.60 2014-08-22T13:42:00Z 1054.60 2014-08-22T13:42:01Z 1054.60 2014-08-22T13:42:01Z 1054.60 2014-08-22T13:42:03Z 1054.60 2014-08-22T13:42:03Z 1054.60 2014-08-22T13:42:05Z 1054.60 2014-08-22T13:42:05Z 1054.60 2014-08-22T13:42:06Z 1054.60 2014-08-22T13:42:08Z 1054.60 2014-08-22T13:42:08Z 1054.60 2014-08-22T13:42:10Z 1054.60 2014-08-22T13:42:10Z 1054.80 2014-08-22T13:42:12Z 1054.80 2014-08-22T13:42:12Z 1054.80 2014-08-22T13:42:13Z 1054.80 2014-08-22T13:42:15Z 1054.80 2014-08-22T13:42:15Z 1054.80 2014-08-22T13:42:17Z 1055.00 2014-08-22T13:42:17Z 1055.00 2014-08-22T13:42:19Z 1055.00 2014-08-22T13:42:19Z 1055.00 2014-08-22T13:42:20Z 1055.00 2014-08-22T13:42:22Z 1055.00 2014-08-22T13:42:22Z 1055.00 2014-08-22T13:42:24Z 1055.00 2014-08-22T13:42:24Z 1055.00 2014-08-22T13:42:26Z 1055.00 2014-08-22T13:42:27Z 1055.00 2014-08-22T13:42:27Z 1055.00 2014-08-22T13:42:29Z 1055.00 2014-08-22T13:42:29Z 1055.00 2014-08-22T13:42:31Z 1055.00 2014-08-22T13:42:31Z 1055.00 2014-08-22T13:42:33Z 1055.00 2014-08-22T13:42:34Z 1055.00 2014-08-22T13:42:34Z 1054.80 2014-08-22T13:42:36Z 1054.80 2014-08-22T13:42:36Z 1054.80 2014-08-22T13:42:38Z 1054.80 2014-08-22T13:42:38Z 1054.80 2014-08-22T13:42:40Z 1054.80 2014-08-22T13:42:41Z 1054.80 2014-08-22T13:42:41Z 1054.80 2014-08-22T13:42:43Z 1054.80 2014-08-22T13:42:43Z 1054.80 2014-08-22T13:42:45Z 1054.80 2014-08-22T13:42:45Z 1055.00 2014-08-22T13:42:47Z 1055.00 2014-08-22T13:42:48Z 1055.00 2014-08-22T13:42:48Z 1055.00 2014-08-22T13:42:50Z 1055.00 2014-08-22T13:42:50Z 1055.00 2014-08-22T13:42:52Z 1055.20 2014-08-22T13:42:52Z 1055.20 2014-08-22T13:42:54Z 1055.20 2014-08-22T13:42:55Z 1055.20 2014-08-22T13:42:55Z 1055.40 2014-08-22T13:42:57Z 1055.40 2014-08-22T13:42:57Z 1055.40 2014-08-22T13:42:59Z 1055.40 2014-08-22T13:42:59Z 1055.40 2014-08-22T13:43:00Z 1055.40 2014-08-22T13:43:02Z 1055.40 2014-08-22T13:43:02Z 1055.40 2014-08-22T13:43:04Z 1055.20 2014-08-22T13:43:04Z 1055.20 2014-08-22T13:43:06Z 1055.20 2014-08-22T13:43:06Z 1054.80 2014-08-22T13:43:07Z 1054.80 2014-08-22T13:43:09Z 1054.80 2014-08-22T13:43:09Z 1054.80 2014-08-22T13:43:11Z 1054.60 2014-08-22T13:43:11Z 1054.20 2014-08-22T13:43:13Z 1054.00 2014-08-22T13:43:13Z 1053.80 2014-08-22T13:43:14Z 1053.60 2014-08-22T13:43:16Z 1053.40 2014-08-22T13:43:16Z 1053.40 2014-08-22T13:43:18Z 1053.40 2014-08-22T13:43:18Z 1053.20 2014-08-22T13:43:20Z 1053.00 2014-08-22T13:43:21Z 1052.80 2014-08-22T13:43:21Z 1052.60 2014-08-22T13:43:23Z 1052.40 2014-08-22T13:43:23Z 1052.40 2014-08-22T13:43:25Z 1052.40 2014-08-22T13:43:25Z 1052.40 2014-08-22T13:43:27Z 1052.60 2014-08-22T13:43:28Z 1052.60 2014-08-22T13:43:28Z 1052.60 2014-08-22T13:43:30Z 1052.40 2014-08-22T13:43:30Z 1052.20 2014-08-22T13:43:32Z 1052.00 2014-08-22T13:43:32Z 1051.80 2014-08-22T13:43:34Z 1051.80 2014-08-22T13:43:35Z 1051.60 2014-08-22T13:43:35Z 1051.40 2014-08-22T13:43:37Z 1051.40 2014-08-22T13:43:37Z 1051.40 2014-08-22T13:43:39Z 1051.40 2014-08-22T13:43:39Z 1051.40 2014-08-22T13:43:41Z 1051.20 2014-08-22T13:43:42Z 1050.80 2014-08-22T13:43:42Z 1050.60 2014-08-22T13:43:44Z 1050.60 2014-08-22T13:43:44Z 1050.40 2014-08-22T13:43:46Z 1050.20 2014-08-22T13:43:46Z 1050.00 2014-08-22T13:43:47Z 1049.80 2014-08-22T13:43:49Z 1049.80 2014-08-22T13:43:49Z 1049.60 2014-08-22T13:43:51Z 1049.60 2014-08-22T13:43:51Z 1049.40 2014-08-22T13:43:53Z 1049.20 2014-08-22T13:43:53Z 1049.20 2014-08-22T13:43:54Z 1049.00 2014-08-22T13:43:56Z 1048.60 2014-08-22T13:43:56Z 1048.40 2014-08-22T13:43:58Z 1048.00 2014-08-22T13:43:58Z 1047.80 2014-08-22T13:44:00Z 1047.40 2014-08-22T13:44:00Z 1047.20 2014-08-22T13:44:01Z 1046.80 2014-08-22T13:44:03Z 1046.40 2014-08-22T13:44:03Z 1046.00 2014-08-22T13:44:05Z 1045.60 2014-08-22T13:44:05Z 1045.20 2014-08-22T13:44:07Z 1045.00 2014-08-22T13:44:07Z 1044.80 2014-08-22T13:44:08Z 1044.60 2014-08-22T13:44:10Z 1044.60 2014-08-22T13:44:10Z 1044.40 2014-08-22T13:44:12Z 1044.20 2014-08-22T13:44:12Z 1043.80 2014-08-22T13:44:14Z 1043.80 2014-08-22T13:44:15Z 1043.60 2014-08-22T13:44:15Z 1043.40 2014-08-22T13:44:17Z 1043.20 2014-08-22T13:44:17Z 1043.00 2014-08-22T13:44:19Z 1042.80 2014-08-22T13:44:19Z 1042.60 2014-08-22T13:44:21Z 1042.40 2014-08-22T13:44:22Z 1042.40 2014-08-22T13:44:22Z 1042.40 2014-08-22T13:44:24Z 1042.20 2014-08-22T13:44:24Z 1042.00 2014-08-22T13:44:26Z 1041.80 2014-08-22T13:44:26Z 1041.60 2014-08-22T13:44:28Z 1041.40 2014-08-22T13:44:29Z 1041.40 2014-08-22T13:44:29Z 1041.20 2014-08-22T13:44:31Z 1041.00 2014-08-22T13:44:31Z 1040.80 2014-08-22T13:44:33Z 1040.60 2014-08-22T13:44:33Z 1040.40 2014-08-22T13:44:35Z 1040.00 2014-08-22T13:44:36Z 1039.80 2014-08-22T13:44:36Z 1039.60 2014-08-22T13:44:38Z 1039.40 2014-08-22T13:44:38Z 1039.00 2014-08-22T13:44:40Z 1038.40 2014-08-22T13:44:40Z 1038.00 2014-08-22T13:44:41Z 1037.60 2014-08-22T13:44:43Z 1037.40 2014-08-22T13:44:43Z 1037.20 2014-08-22T13:44:45Z 1037.00 2014-08-22T13:44:45Z 1036.60 2014-08-22T13:44:47Z 1036.20 2014-08-22T13:44:47Z 1035.80 2014-08-22T13:44:48Z 1035.60 2014-08-22T13:44:50Z 1035.20 2014-08-22T13:44:50Z 1034.80 2014-08-22T13:44:52Z 1034.60 2014-08-22T13:44:52Z 1034.40 2014-08-22T13:44:54Z 1034.20 2014-08-22T13:44:54Z 1033.80 2014-08-22T13:44:55Z 1033.60 2014-08-22T13:44:57Z 1033.40 2014-08-22T13:44:57Z 1033.20 2014-08-22T13:44:59Z 1033.00 2014-08-22T13:44:59Z 1032.80 2014-08-22T13:45:01Z 1032.20 2014-08-22T13:45:01Z 1031.80 2014-08-22T13:45:02Z 1031.60 2014-08-22T13:45:04Z 1031.60 2014-08-22T13:45:04Z 1031.40 2014-08-22T13:45:06Z 1031.20 2014-08-22T13:45:06Z 1031.00 2014-08-22T13:45:08Z 1031.00 2014-08-22T13:45:09Z 1030.80 2014-08-22T13:45:09Z 1030.60 2014-08-22T13:45:11Z 1030.40 2014-08-22T13:45:11Z 1030.20 2014-08-22T13:45:13Z 1029.80 2014-08-22T13:45:13Z 1029.60 2014-08-22T13:45:15Z 1029.40 2014-08-22T13:45:16Z 1029.20 2014-08-22T13:45:16Z 1029.00 2014-08-22T13:45:18Z 1028.80 2014-08-22T13:45:18Z 1028.40 2014-08-22T13:45:20Z 1028.20 2014-08-22T13:45:20Z 1028.00 2014-08-22T13:45:22Z 1027.80 2014-08-22T13:45:23Z 1027.20 2014-08-22T13:45:23Z 1026.80 2014-08-22T13:45:25Z 1026.60 2014-08-22T13:45:25Z 1025.80 2014-08-22T13:45:27Z 1025.20 2014-08-22T13:45:27Z 1024.80 2014-08-22T13:45:29Z 1024.80 2014-08-22T13:45:30Z 1024.80 2014-08-22T13:45:30Z 1024.80 2014-08-22T13:45:32Z 1024.40 2014-08-22T13:45:32Z 1024.40 2014-08-22T13:45:34Z 1024.40 2014-08-22T13:45:34Z 1024.40 2014-08-22T13:45:35Z 1024.20 2014-08-22T13:45:37Z 1024.00 2014-08-22T13:45:37Z 1023.60 2014-08-22T13:45:39Z 1023.60 2014-08-22T13:45:39Z 1023.60 2014-08-22T13:45:41Z 1023.60 2014-08-22T13:45:41Z 1023.60 2014-08-22T13:45:42Z 1023.40 2014-08-22T13:45:44Z 1023.20 2014-08-22T13:45:44Z 1022.80 2014-08-22T13:45:46Z 1022.80 2014-08-22T13:45:46Z 1022.60 2014-08-22T13:45:48Z 1022.40 2014-08-22T13:45:48Z 1022.20 2014-08-22T13:45:49Z 1022.20 2014-08-22T13:45:51Z 1022.40 2014-08-22T13:45:51Z 1022.40 2014-08-22T13:45:53Z 1022.60 2014-08-22T13:45:53Z 1022.60 2014-08-22T13:45:55Z 1022.60 2014-08-22T13:45:55Z 1022.40 2014-08-22T13:45:56Z 1022.40 2014-08-22T13:45:58Z 1022.20 2014-08-22T13:45:58Z 1022.20 2014-08-22T13:46:00Z 1022.40 2014-08-22T13:46:00Z 1022.40 2014-08-22T13:46:02Z 1022.00 2014-08-22T13:46:03Z 1021.40 2014-08-22T13:46:03Z 1021.20 2014-08-22T13:46:05Z 1021.00 2014-08-22T13:46:05Z 1020.80 2014-08-22T13:46:07Z 1020.80 2014-08-22T13:46:07Z 1021.00 2014-08-22T13:46:09Z 1021.00 2014-08-22T13:46:10Z 1021.00 2014-08-22T13:46:10Z 1021.00 2014-08-22T13:46:12Z 1020.80 2014-08-22T13:46:12Z 1020.80 2014-08-22T13:46:14Z 1020.80 2014-08-22T13:46:14Z 1020.80 2014-08-22T13:46:16Z 1020.80 2014-08-22T13:46:17Z 1020.80 2014-08-22T13:46:17Z 1020.80 2014-08-22T13:46:19Z 1020.40 2014-08-22T13:46:19Z 1020.20 2014-08-22T13:46:21Z 1019.80 2014-08-22T13:46:21Z 1019.20 2014-08-22T13:46:23Z 1019.00 2014-08-22T13:46:24Z 1018.80 2014-08-22T13:46:24Z 1018.60 2014-08-22T13:46:26Z 1018.60 2014-08-22T13:46:26Z 1018.40 2014-08-22T13:46:28Z 1018.20 2014-08-22T13:46:28Z 1017.80 2014-08-22T13:46:29Z 1017.60 2014-08-22T13:46:31Z 1017.80 2014-08-22T13:46:31Z 1017.60 2014-08-22T13:46:33Z 1016.80 2014-08-22T13:46:33Z 1016.40 2014-08-22T13:46:35Z 1016.20 2014-08-22T13:46:35Z 1016.20 2014-08-22T13:46:36Z 1016.20 2014-08-22T13:46:38Z 1016.00 2014-08-22T13:46:38Z 1016.00 2014-08-22T13:46:40Z 1016.20 2014-08-22T13:46:40Z 1016.00 2014-08-22T13:46:42Z 1015.60 2014-08-22T13:46:42Z 1015.60 2014-08-22T13:46:43Z 1015.40 2014-08-22T13:46:45Z 1015.20 2014-08-22T13:46:45Z 1014.80 2014-08-22T13:46:47Z 1014.40 2014-08-22T13:46:47Z 1014.00 2014-08-22T13:46:49Z 1014.00 2014-08-22T13:46:49Z 1014.20 2014-08-22T13:46:50Z 1014.00 2014-08-22T13:46:52Z 1013.80 2014-08-22T13:46:52Z 1013.60 2014-08-22T13:46:54Z 1013.40 2014-08-22T13:46:54Z 1013.40 2014-08-22T13:46:56Z 1013.00 2014-08-22T13:46:57Z 1013.00 2014-08-22T13:46:57Z 1012.80 2014-08-22T13:46:59Z 1012.60 2014-08-22T13:46:59Z 1012.40 2014-08-22T13:47:01Z 1012.40 2014-08-22T13:47:01Z 1012.20 2014-08-22T13:47:03Z 1012.00 2014-08-22T13:47:04Z 1011.80 2014-08-22T13:47:04Z 1011.60 2014-08-22T13:47:06Z 1011.40 2014-08-22T13:47:06Z 1011.40 2014-08-22T13:47:08Z 1011.40 2014-08-22T13:47:08Z 1011.20 2014-08-22T13:47:10Z 1011.20 2014-08-22T13:47:11Z 1011.20 2014-08-22T13:47:11Z 1010.80 2014-08-22T13:47:13Z 1010.40 2014-08-22T13:47:13Z 1009.60 2014-08-22T13:47:15Z 1009.20 2014-08-22T13:47:15Z 1009.00 2014-08-22T13:47:17Z 1009.20 2014-08-22T13:47:18Z 1009.20 2014-08-22T13:47:18Z 1009.20 2014-08-22T13:47:20Z 1009.20 2014-08-22T13:47:20Z 1009.20 2014-08-22T13:47:22Z 1009.20 2014-08-22T13:47:22Z 1009.20 2014-08-22T13:47:24Z 1009.00 2014-08-22T13:47:25Z 1009.00 2014-08-22T13:47:25Z 1008.40 2014-08-22T13:47:27Z 1008.00 2014-08-22T13:47:27Z 1007.60 2014-08-22T13:47:29Z 1007.60 2014-08-22T13:47:29Z 1007.60 2014-08-22T13:47:30Z 1007.40 2014-08-22T13:47:32Z 1007.20 2014-08-22T13:47:32Z 1007.20 2014-08-22T13:47:34Z 1007.20 2014-08-22T13:47:34Z 1007.20 2014-08-22T13:47:36Z 1007.00 2014-08-22T13:47:36Z 1007.00 2014-08-22T13:47:37Z 1006.80 2014-08-22T13:47:39Z 1006.60 2014-08-22T13:47:39Z 1006.40 2014-08-22T13:47:41Z 1006.20 2014-08-22T13:47:41Z 1005.80 2014-08-22T13:47:43Z 1005.60 2014-08-22T13:47:43Z 1005.20 2014-08-22T13:47:44Z 1004.80 2014-08-22T13:47:46Z 1004.60 2014-08-22T13:47:46Z 1004.80 2014-08-22T13:47:48Z 1004.60 2014-08-22T13:47:48Z 1004.60 2014-08-22T13:47:50Z 1004.20 2014-08-22T13:47:51Z 1004.00 2014-08-22T13:47:51Z 1004.20 2014-08-22T13:47:53Z 1004.40 2014-08-22T13:47:53Z 1004.00 2014-08-22T13:47:55Z 1003.80 2014-08-22T13:47:55Z 1003.60 2014-08-22T13:47:57Z 1003.40 2014-08-22T13:47:58Z 1003.20 2014-08-22T13:47:58Z 1003.20 2014-08-22T13:48:00Z 1002.80 2014-08-22T13:48:00Z 1002.20 2014-08-22T13:48:02Z 1002.20 2014-08-22T13:48:02Z 1002.40 2014-08-22T13:48:04Z 1002.60 2014-08-22T13:48:05Z 1002.40 2014-08-22T13:48:05Z 1001.60 2014-08-22T13:48:07Z 1001.20 2014-08-22T13:48:07Z 1000.80 2014-08-22T13:48:09Z 1000.60 2014-08-22T13:48:09Z 1000.60 2014-08-22T13:48:11Z 1000.60 2014-08-22T13:48:12Z 1000.20 2014-08-22T13:48:12Z 1000.20 2014-08-22T13:48:14Z 999.80 2014-08-22T13:48:14Z 999.40 2014-08-22T13:48:16Z 999.00 2014-08-22T13:48:16Z 999.00 2014-08-22T13:48:18Z 999.20 2014-08-22T13:48:19Z 998.80 2014-08-22T13:48:19Z 998.40 2014-08-22T13:48:21Z 998.20 2014-08-22T13:48:21Z 998.20 2014-08-22T13:48:23Z 998.20 2014-08-22T13:48:23Z 997.60 2014-08-22T13:48:24Z 997.00 2014-08-22T13:48:26Z 996.40 2014-08-22T13:48:26Z 995.80 2014-08-22T13:48:28Z 995.40 2014-08-22T13:48:28Z 995.20 2014-08-22T13:48:30Z 995.20 2014-08-22T13:48:30Z 995.00 2014-08-22T13:48:31Z 994.80 2014-08-22T13:48:33Z 994.40 2014-08-22T13:48:33Z 994.20 2014-08-22T13:48:35Z 993.60 2014-08-22T13:48:35Z 993.20 2014-08-22T13:48:37Z 992.80 2014-08-22T13:48:37Z 992.40 2014-08-22T13:48:38Z 992.20 2014-08-22T13:48:40Z 992.00 2014-08-22T13:48:40Z 991.60 2014-08-22T13:48:42Z 991.20 2014-08-22T13:48:42Z 990.80 2014-08-22T13:48:44Z 990.40 2014-08-22T13:48:45Z 990.20 2014-08-22T13:48:45Z 990.20 2014-08-22T13:48:47Z 990.20 2014-08-22T13:48:47Z 989.80 2014-08-22T13:48:49Z 989.40 2014-08-22T13:48:49Z 989.20 2014-08-22T13:48:51Z 988.40 2014-08-22T13:48:52Z 987.80 2014-08-22T13:48:52Z 987.80 2014-08-22T13:48:54Z 987.60 2014-08-22T13:48:54Z 986.00 2014-08-22T13:48:56Z 985.40 2014-08-22T13:48:56Z 984.60 2014-08-22T13:48:58Z 984.20 2014-08-22T13:48:59Z 983.20 2014-08-22T13:48:59Z 982.20 2014-08-22T13:49:01Z 981.40 2014-08-22T13:49:01Z 980.60 2014-08-22T13:49:03Z 980.00 2014-08-22T13:49:03Z 979.40 2014-08-22T13:49:05Z 979.00 2014-08-22T13:49:06Z 978.40 2014-08-22T13:49:06Z 977.80 2014-08-22T13:49:08Z 977.20 2014-08-22T13:49:08Z 976.40 2014-08-22T13:49:10Z 975.80 2014-08-22T13:49:10Z 975.00 2014-08-22T13:49:12Z 974.20 2014-08-22T13:49:13Z 973.40 2014-08-22T13:49:13Z 972.60 2014-08-22T13:49:15Z 972.20 2014-08-22T13:49:15Z 972.00 2014-08-22T13:49:17Z 971.40 2014-08-22T13:49:17Z 970.80 2014-08-22T13:49:18Z 970.20 2014-08-22T13:49:20Z 968.60 2014-08-22T13:49:20Z 967.20 2014-08-22T13:49:22Z 966.00 2014-08-22T13:49:22Z 965.60 2014-08-22T13:49:24Z 965.20 2014-08-22T13:49:24Z 964.20 2014-08-22T13:49:25Z 963.80 2014-08-22T13:49:27Z 963.20 2014-08-22T13:49:27Z 962.40 2014-08-22T13:49:29Z 961.40 2014-08-22T13:49:29Z 960.80 2014-08-22T13:49:31Z 960.60 2014-08-22T13:49:31Z 960.20 2014-08-22T13:49:32Z 960.00 2014-08-22T13:49:34Z 959.40 2014-08-22T13:49:34Z 958.60 2014-08-22T13:49:36Z 958.00 2014-08-22T13:49:36Z 957.80 2014-08-22T13:49:38Z 957.60 2014-08-22T13:49:39Z 957.60 2014-08-22T13:49:39Z 957.40 2014-08-22T13:49:41Z 957.20 2014-08-22T13:49:41Z 957.00 2014-08-22T13:49:43Z 956.80 2014-08-22T13:49:43Z 956.80 2014-08-22T13:49:45Z 956.40 2014-08-22T13:49:46Z 956.20 2014-08-22T13:49:46Z 956.00 2014-08-22T13:49:48Z 955.60 2014-08-22T13:49:48Z 955.20 2014-08-22T13:49:50Z 955.00 2014-08-22T13:49:50Z 954.80 2014-08-22T13:49:52Z 954.60 2014-08-22T13:49:53Z 954.40 2014-08-22T13:49:53Z 954.20 2014-08-22T13:49:55Z 954.20 2014-08-22T13:49:55Z 954.20 2014-08-22T13:49:57Z 954.00 2014-08-22T13:49:57Z 953.80 2014-08-22T13:49:59Z 953.60 2014-08-22T13:50:00Z 953.60 2014-08-22T13:50:00Z 953.60 2014-08-22T13:50:02Z 953.40 2014-08-22T13:50:02Z 953.00 2014-08-22T13:50:04Z 952.60 2014-08-22T13:50:04Z 952.60 2014-08-22T13:50:06Z 952.40 2014-08-22T13:50:07Z 952.40 2014-08-22T13:50:07Z 952.40 2014-08-22T13:50:09Z 952.20 2014-08-22T13:50:09Z 951.80 2014-08-22T13:50:11Z 951.40 2014-08-22T13:50:11Z 951.20 2014-08-22T13:50:12Z 950.80 2014-08-22T13:50:14Z 950.80 2014-08-22T13:50:14Z 951.00 2014-08-22T13:50:16Z 950.80 2014-08-22T13:50:16Z 950.40 2014-08-22T13:50:18Z 950.20 2014-08-22T13:50:18Z 950.00 2014-08-22T13:50:19Z 949.80 2014-08-22T13:50:21Z 949.80 2014-08-22T13:50:21Z 949.60 2014-08-22T13:50:23Z 949.00 2014-08-22T13:50:23Z 948.80 2014-08-22T13:50:25Z 948.60 2014-08-22T13:50:25Z 948.40 2014-08-22T13:50:26Z 948.40 2014-08-22T13:50:28Z 948.20 2014-08-22T13:50:28Z 948.20 2014-08-22T13:50:30Z 948.00 2014-08-22T13:50:30Z 947.80 2014-08-22T13:50:32Z 947.60 2014-08-22T13:50:33Z 947.60 2014-08-22T13:50:33Z 947.80 2014-08-22T13:50:35Z 947.60 2014-08-22T13:50:35Z 947.20 2014-08-22T13:50:37Z 946.80 2014-08-22T13:50:37Z 946.60 2014-08-22T13:50:39Z 946.40 2014-08-22T13:50:40Z 946.20 2014-08-22T13:50:40Z 945.80 2014-08-22T13:50:42Z 945.60 2014-08-22T13:50:42Z 945.40 2014-08-22T13:50:44Z 945.20 2014-08-22T13:50:44Z 945.20 2014-08-22T13:50:46Z 945.00 2014-08-22T13:50:47Z 944.80 2014-08-22T13:50:47Z 944.40 2014-08-22T13:50:49Z 944.20 2014-08-22T13:50:49Z 944.20 2014-08-22T13:50:51Z 944.00 2014-08-22T13:50:51Z 943.80 2014-08-22T13:50:53Z 943.80 2014-08-22T13:50:54Z 943.80 2014-08-22T13:50:54Z 943.60 2014-08-22T13:50:56Z 943.20 2014-08-22T13:50:56Z 942.60 2014-08-22T13:50:58Z 942.40 2014-08-22T13:50:58Z 942.20 2014-08-22T13:51:00Z 942.00 2014-08-22T13:51:01Z 941.80 2014-08-22T13:51:01Z 941.80 2014-08-22T13:51:03Z 941.80 2014-08-22T13:51:03Z 941.60 2014-08-22T13:51:05Z 941.40 2014-08-22T13:51:05Z 941.40 2014-08-22T13:51:06Z 941.20 2014-08-22T13:51:08Z 941.20 2014-08-22T13:51:08Z 940.80 2014-08-22T13:51:10Z 940.60 2014-08-22T13:51:10Z 940.60 2014-08-22T13:51:12Z 940.40 2014-08-22T13:51:12Z 940.20 2014-08-22T13:51:13Z 940.20 2014-08-22T13:51:15Z 940.00 2014-08-22T13:51:15Z 939.80 2014-08-22T13:51:17Z 939.40 2014-08-22T13:51:17Z 939.40 2014-08-22T13:51:19Z 939.20 2014-08-22T13:51:19Z 939.20 2014-08-22T13:51:20Z 939.20 2014-08-22T13:51:22Z 939.00 2014-08-22T13:51:22Z 938.80 2014-08-22T13:51:24Z 938.40 2014-08-22T13:51:24Z 938.00 2014-08-22T13:51:26Z 937.80 2014-08-22T13:51:27Z 937.60 2014-08-22T13:51:27Z 937.60 2014-08-22T13:51:29Z 937.40 2014-08-22T13:51:29Z 937.00 2014-08-22T13:51:31Z 936.40 2014-08-22T13:51:31Z 936.00 2014-08-22T13:51:33Z 935.80 2014-08-22T13:51:34Z 935.60 2014-08-22T13:51:34Z 935.40 2014-08-22T13:51:36Z 935.40 2014-08-22T13:51:36Z 935.20 2014-08-22T13:51:38Z 935.20 2014-08-22T13:51:38Z 935.20 2014-08-22T13:51:40Z 935.20 2014-08-22T13:51:41Z 935.20 2014-08-22T13:51:41Z 935.20 2014-08-22T13:51:43Z 935.00 2014-08-22T13:51:43Z 934.80 2014-08-22T13:51:45Z 934.80 2014-08-22T13:51:45Z 934.60 2014-08-22T13:51:47Z 934.40 2014-08-22T13:51:48Z 934.20 2014-08-22T13:51:48Z 934.20 2014-08-22T13:51:50Z 934.00 2014-08-22T13:51:50Z 934.00 2014-08-22T13:51:52Z 934.00 2014-08-22T13:51:52Z 934.00 2014-08-22T13:51:54Z 933.80 2014-08-22T13:51:55Z 933.80 2014-08-22T13:51:55Z 933.80 2014-08-22T13:51:57Z 933.60 2014-08-22T13:51:57Z 933.40 2014-08-22T13:51:59Z 933.20 2014-08-22T13:51:59Z 933.20 2014-08-22T13:52:00Z 933.00 2014-08-22T13:52:02Z 932.80 2014-08-22T13:52:02Z 932.60 2014-08-22T13:52:04Z 932.60 2014-08-22T13:52:04Z 932.60 2014-08-22T13:52:06Z 932.60 2014-08-22T13:52:06Z 932.60 2014-08-22T13:52:07Z 932.40 2014-08-22T13:52:09Z 932.20 2014-08-22T13:52:09Z 932.00 2014-08-22T13:52:11Z 931.80 2014-08-22T13:52:11Z 931.80 2014-08-22T13:52:13Z 931.80 2014-08-22T13:52:13Z 932.00 2014-08-22T13:52:14Z 932.00 2014-08-22T13:52:16Z 932.00 2014-08-22T13:52:16Z 931.80 2014-08-22T13:52:18Z 931.80 2014-08-22T13:52:18Z 931.80 2014-08-22T13:52:21Z 931.60 2014-08-22T13:52:21Z 931.40 2014-08-22T13:52:23Z 931.40 2014-08-22T13:52:23Z 931.60 2014-08-22T13:52:25Z 931.60 2014-08-22T13:52:25Z 931.40 2014-08-22T13:52:27Z 931.40 2014-08-22T13:52:28Z 931.20 2014-08-22T13:52:30Z 931.20 2014-08-22T13:52:32Z 931.20 2014-08-22T13:52:34Z 931.00 2014-08-22T13:52:35Z 931.00 2014-08-22T13:52:35Z 931.00 2014-08-22T13:52:37Z 930.80 2014-08-22T13:52:39Z 930.80 2014-08-22T13:52:39Z 931.00 2014-08-22T13:52:41Z 931.00 2014-08-22T13:52:42Z 931.00 2014-08-22T13:52:44Z 931.00 2014-08-22T13:52:46Z 931.00 2014-08-22T13:52:48Z 931.00 2014-08-22T13:52:49Z 930.80 2014-08-22T13:52:51Z 930.40 2014-08-22T13:52:53Z 930.40 2014-08-22T13:52:53Z 930.40 2014-08-22T13:52:54Z 930.40 2014-08-22T13:52:56Z 930.40 2014-08-22T13:52:56Z 930.40 2014-08-22T13:52:58Z 930.40 2014-08-22T13:52:58Z 930.20 2014-08-22T13:53:03Z 930.00 2014-08-22T13:53:05Z 929.80 2014-08-22T13:53:05Z 929.40 2014-08-22T13:53:07Z 929.40 2014-08-22T13:53:08Z 929.20 2014-08-22T13:53:10Z 929.20 2014-08-22T13:53:12Z 929.20 2014-08-22T13:53:14Z 929.20 2014-08-22T13:53:15Z 929.20 2014-08-22T13:53:15Z 929.20 2014-08-22T13:53:17Z 929.20 2014-08-22T13:53:19Z 929.20 2014-08-22T13:53:19Z 929.20 2014-08-22T13:53:21Z 929.20 2014-08-22T13:53:22Z 929.20 2014-08-22T13:53:22Z 929.20 2014-08-22T13:53:24Z 929.20 2014-08-22T13:53:24Z 929.20 2014-08-22T13:53:26Z 929.20 2014-08-22T13:53:26Z 929.00 2014-08-22T13:53:28Z 929.00 2014-08-22T13:53:29Z 929.00 2014-08-22T13:53:29Z 929.00 2014-08-22T13:53:31Z 929.00 2014-08-22T13:53:31Z 928.80 2014-08-22T13:53:33Z 928.80 2014-08-22T13:53:33Z 928.80 2014-08-22T13:53:35Z 928.80 2014-08-22T13:53:36Z 928.80 2014-08-22T13:53:36Z 928.80 2014-08-22T13:53:38Z 928.60 2014-08-22T13:53:40Z 928.60 2014-08-22T13:53:40Z 928.60 2014-08-22T13:53:42Z 928.60 2014-08-22T13:53:43Z 928.80 2014-08-22T13:53:43Z 928.80 2014-08-22T13:53:45Z 928.80 2014-08-22T13:53:45Z 928.80 2014-08-22T13:53:47Z 928.80 2014-08-22T13:53:47Z 928.60 2014-08-22T13:53:48Z 928.60 2014-08-22T13:53:50Z 928.60 2014-08-22T13:53:50Z 928.60 2014-08-22T13:53:52Z 928.60 2014-08-22T13:53:52Z 928.60 2014-08-22T13:53:54Z 928.60 2014-08-22T13:53:54Z 928.60 2014-08-22T13:53:55Z 928.60 2014-08-22T13:53:57Z 928.60 2014-08-22T13:53:57Z 928.60 2014-08-22T13:53:59Z 928.60 2014-08-22T13:53:59Z 928.60 2014-08-22T13:54:01Z 928.60 2014-08-22T13:54:01Z 928.60 2014-08-22T13:54:02Z 928.60 2014-08-22T13:54:04Z 928.60 2014-08-22T13:54:04Z 928.80 2014-08-22T13:54:06Z 928.80 2014-08-22T13:54:06Z 928.80 2014-08-22T13:54:08Z 928.80 2014-08-22T13:54:09Z 928.60 2014-08-22T13:54:09Z 928.60 2014-08-22T13:54:11Z 928.60 2014-08-22T13:54:11Z 928.60 2014-08-22T13:54:13Z 928.60 2014-08-22T13:54:13Z 928.80 2014-08-22T13:54:15Z 928.80 2014-08-22T13:54:16Z 928.80 2014-08-22T13:54:16Z 928.80 2014-08-22T13:54:18Z 928.80 2014-08-22T13:54:18Z 928.80 2014-08-22T13:54:20Z 928.80 2014-08-22T13:54:20Z 928.80 2014-08-22T13:54:22Z 928.80 2014-08-22T13:54:23Z 928.80 2014-08-22T13:54:23Z 928.80 2014-08-22T13:54:25Z 928.80 2014-08-22T13:54:25Z 928.80 2014-08-22T13:54:27Z 928.80 2014-08-22T13:54:27Z 928.80 2014-08-22T13:54:29Z 928.80 2014-08-22T13:54:30Z 928.80 2014-08-22T13:54:30Z 928.80 2014-08-22T13:54:32Z 928.80 2014-08-22T13:54:32Z 928.80 2014-08-22T13:54:34Z 928.80 2014-08-22T13:54:34Z 928.80 2014-08-22T13:54:35Z 928.80 2014-08-22T13:54:37Z 928.80 2014-08-22T13:54:37Z 928.80 2014-08-22T13:54:39Z 928.80 2014-08-22T13:54:39Z 928.80 2014-08-22T13:54:41Z 928.80 2014-08-22T13:54:41Z 928.80 2014-08-22T13:54:42Z 928.80 2014-08-22T13:54:44Z 928.80 2014-08-22T13:54:44Z 928.80 2014-08-22T13:54:46Z 928.80 2014-08-22T13:54:46Z 928.80 2014-08-22T13:54:48Z 929.00 2014-08-22T13:54:48Z 929.00 2014-08-22T13:54:49Z 929.00 2014-08-22T13:54:51Z 929.00 2014-08-22T13:54:51Z 929.00 2014-08-22T13:54:53Z 929.00 2014-08-22T13:54:53Z 929.00 2014-08-22T13:54:55Z 929.00 2014-08-22T13:54:55Z 929.00 2014-08-22T13:54:56Z 929.00 2014-08-22T13:54:58Z 929.00 2014-08-22T13:54:58Z 929.00 2014-08-22T13:55:00Z 929.00 2014-08-22T13:55:00Z 929.00 2014-08-22T13:55:02Z 929.00 2014-08-22T13:55:03Z 929.00 2014-08-22T13:55:03Z 929.00 2014-08-22T13:55:05Z 929.00 2014-08-22T13:55:05Z 929.00 2014-08-22T13:55:07Z 929.00 2014-08-22T13:55:07Z 929.00 2014-08-22T13:55:09Z 929.00 2014-08-22T13:55:10Z 929.00 2014-08-22T13:55:10Z 929.00 2014-08-22T13:55:12Z 929.00 2014-08-22T13:55:12Z 929.00 2014-08-22T13:55:14Z 928.80 2014-08-22T13:55:14Z 928.80 2014-08-22T13:55:16Z 929.00 2014-08-22T13:55:17Z 929.00 2014-08-22T13:55:17Z 929.00 2014-08-22T13:55:19Z 929.00 2014-08-22T13:55:19Z 929.00 2014-08-22T13:55:21Z 929.00 2014-08-22T13:55:21Z 929.00 2014-08-22T13:55:23Z 929.00 2014-08-22T13:55:24Z 929.00 2014-08-22T13:55:24Z 929.00 2014-08-22T13:55:26Z 929.00 2014-08-22T13:55:26Z 929.00 2014-08-22T13:55:28Z 929.00 2014-08-22T13:55:28Z 929.00 2014-08-22T13:55:29Z 929.00 2014-08-22T13:55:31Z 929.00 2014-08-22T13:55:31Z 929.00 2014-08-22T13:55:33Z 929.00 2014-08-22T13:55:33Z 929.00 2014-08-22T13:55:35Z 929.00 2014-08-22T13:55:35Z 929.00 2014-08-22T13:55:36Z 929.00 2014-08-22T13:55:38Z 929.00 2014-08-22T13:55:38Z 929.00 2014-08-22T13:55:40Z 929.00 2014-08-22T13:55:40Z 929.00 2014-08-22T13:55:42Z 929.00 2014-08-22T13:55:42Z 929.00 2014-08-22T13:55:43Z 929.00 2014-08-22T13:55:45Z 929.00 2014-08-22T13:55:45Z 929.00 2014-08-22T13:55:47Z 929.00 2014-08-22T13:55:47Z 928.80 2014-08-22T13:55:49Z 928.80 2014-08-22T13:55:49Z 928.80 2014-08-22T13:55:50Z 928.80 2014-08-22T13:55:52Z 928.80 2014-08-22T13:55:52Z 928.80 2014-08-22T13:55:54Z 928.80 2014-08-22T13:55:54Z 928.80 2014-08-22T13:55:56Z 928.80 2014-08-22T13:55:57Z 928.80 2014-08-22T13:55:57Z 928.80 2014-08-22T13:55:59Z 928.80 2014-08-22T13:55:59Z 928.80 2014-08-22T13:56:01Z 928.80 2014-08-22T13:56:01Z 928.80 2014-08-22T13:56:03Z 928.80 2014-08-22T13:56:04Z 928.80 2014-08-22T13:56:04Z 928.80 2014-08-22T13:56:06Z 928.80 2014-08-22T13:56:06Z 928.80 2014-08-22T13:56:08Z 928.80 2014-08-22T13:56:08Z 928.80 2014-08-22T13:56:10Z 928.80 2014-08-22T13:56:11Z 928.80 2014-08-22T13:56:11Z 928.80 2014-08-22T13:56:13Z 928.80 2014-08-22T13:56:13Z 928.80 2014-08-22T13:56:15Z 928.80 2014-08-22T13:56:15Z 928.80 2014-08-22T13:56:17Z 928.80 2014-08-22T13:56:18Z 928.80 2014-08-22T13:56:18Z 928.80 2014-08-22T13:56:20Z 928.80 2014-08-22T13:56:20Z 928.80 2014-08-22T13:56:22Z 928.80 2014-08-22T13:56:22Z 928.80 2014-08-22T13:56:23Z 928.80 2014-08-22T13:56:25Z 928.80 2014-08-22T13:56:25Z 928.80 2014-08-22T13:56:27Z 928.80 2014-08-22T13:56:27Z 928.80 2014-08-22T13:56:29Z 928.80 2014-08-22T13:56:29Z 928.80 2014-08-22T13:56:30Z 928.80 2014-08-22T13:56:32Z 928.80 2014-08-22T13:56:32Z 928.80 2014-08-22T13:56:34Z 928.80 2014-08-22T13:56:34Z 928.80 2014-08-22T13:56:36Z 928.80 2014-08-22T13:56:36Z 928.80 2014-08-22T13:56:37Z 928.80 2014-08-22T13:56:39Z 928.80 2014-08-22T13:56:39Z 928.80 2014-08-22T13:56:41Z 928.80 2014-08-22T13:56:41Z 928.80 2014-08-22T13:56:43Z 928.80 2014-08-22T13:56:43Z 928.80 2014-08-22T13:56:44Z 928.80 2014-08-22T13:56:46Z 928.80 2014-08-22T13:56:46Z 928.80 2014-08-22T13:56:48Z 928.80 2014-08-22T13:56:48Z 928.80 2014-08-22T13:56:50Z 928.80 2014-08-22T13:56:51Z 928.80 2014-08-22T13:56:51Z 928.80 2014-08-22T13:56:53Z 928.80 2014-08-22T13:56:53Z 928.80 2014-08-22T13:56:55Z 928.80 2014-08-22T13:56:55Z 928.80 2014-08-22T13:56:57Z 928.80 2014-08-22T13:56:58Z 928.80 2014-08-22T13:56:58Z 928.80 2014-08-22T13:57:00Z 928.80 2014-08-22T13:57:00Z 928.80 2014-08-22T13:57:02Z 928.80 2014-08-22T13:57:02Z 928.80 2014-08-22T13:57:04Z 928.80 2014-08-22T13:57:05Z 928.80 2014-08-22T13:57:05Z 928.80 2014-08-22T13:57:07Z 928.80 2014-08-22T13:57:07Z 928.80 2014-08-22T13:57:09Z 928.80 2014-08-22T13:57:09Z 928.80 2014-08-22T13:57:11Z 928.80 2014-08-22T13:57:12Z 928.80 2014-08-22T13:57:12Z 928.60 2014-08-22T13:57:14Z 928.60 2014-08-22T13:57:14Z 928.60 2014-08-22T13:57:16Z 928.80 2014-08-22T13:57:16Z 928.80 2014-08-22T13:57:17Z 928.60 2014-08-22T13:57:19Z 928.60 2014-08-22T13:57:19Z 928.60 2014-08-22T13:57:21Z 928.60 2014-08-22T13:57:21Z 928.60 2014-08-22T13:57:23Z 928.60 2014-08-22T13:57:23Z 928.60 2014-08-22T13:57:24Z 928.60 2014-08-22T13:57:26Z 928.60 2014-08-22T13:57:26Z 928.60 2014-08-22T13:57:28Z 928.60 2014-08-22T13:57:28Z 928.60 2014-08-22T13:57:30Z 928.60 2014-08-22T13:57:30Z 928.40 2014-08-22T13:57:31Z 928.40 2014-08-22T13:57:33Z 928.40 2014-08-22T13:57:33Z 928.40 2014-08-22T13:57:35Z 928.40 2014-08-22T13:57:35Z 928.40 2014-08-22T13:57:37Z 928.40 2014-08-22T13:57:37Z 928.40 2014-08-22T13:57:38Z 928.40 2014-08-22T13:57:40Z 928.40 2014-08-22T13:57:40Z 928.40 2014-08-22T13:57:42Z 928.40 2014-08-22T13:57:42Z 928.40 2014-08-22T13:57:44Z 928.40 2014-08-22T13:57:45Z 928.60 2014-08-22T13:57:45Z 928.60 2014-08-22T13:57:47Z 928.60 2014-08-22T13:57:47Z 928.40 2014-08-22T13:57:49Z 928.40 2014-08-22T13:57:49Z 928.40 2014-08-22T13:57:51Z 928.40 2014-08-22T13:57:52Z 928.60 2014-08-22T13:57:52Z 928.60 2014-08-22T13:57:54Z 928.60 2014-08-22T13:57:54Z 928.60 2014-08-22T13:57:56Z 928.40 2014-08-22T13:57:56Z 928.40 2014-08-22T13:57:58Z 928.40 2014-08-22T13:57:59Z 928.40 2014-08-22T13:57:59Z 928.40 2014-08-22T13:58:01Z 928.40 2014-08-22T13:58:01Z 928.40 2014-08-22T13:58:03Z 928.40 2014-08-22T13:58:03Z 928.40 2014-08-22T13:58:05Z 928.40 2014-08-22T13:58:06Z 928.60 2014-08-22T13:58:06Z 928.40 2014-08-22T13:58:08Z 928.40 2014-08-22T13:58:08Z 928.40 2014-08-22T13:58:10Z 928.40 2014-08-22T13:58:10Z 928.40 2014-08-22T13:58:12Z 928.40 2014-08-22T13:58:13Z 928.40 2014-08-22T13:58:13Z 928.40 2014-08-22T13:58:15Z 928.60 2014-08-22T13:58:15Z 928.60 2014-08-22T13:58:17Z 928.60 2014-08-22T13:58:17Z 928.60 2014-08-22T13:58:18Z 928.60 2014-08-22T13:58:20Z 928.60 2014-08-22T13:58:20Z 928.60 2014-08-22T13:58:22Z 928.60 2014-08-22T13:58:22Z 928.60 2014-08-22T13:58:24Z 928.60 2014-08-22T13:58:24Z 928.60 2014-08-22T13:58:25Z 928.60 2014-08-22T13:58:27Z 928.60 2014-08-22T13:58:27Z 928.60 2014-08-22T13:58:29Z 928.60 2014-08-22T13:58:29Z 928.40 2014-08-22T13:58:31Z 928.60 2014-08-22T13:58:31Z 928.60 2014-08-22T13:58:32Z 928.60 2014-08-22T13:58:34Z 928.40 2014-08-22T13:58:34Z 928.40 2014-08-22T13:58:36Z 928.40 2014-08-22T13:58:36Z 928.40 2014-08-22T13:58:38Z 928.40 2014-08-22T13:58:39Z 928.40 2014-08-22T13:58:39Z 928.40 2014-08-22T13:58:41Z 928.40 2014-08-22T13:58:41Z 928.40 2014-08-22T13:58:43Z 928.40 2014-08-22T13:58:43Z 928.40 2014-08-22T13:58:45Z 928.40 2014-08-22T13:58:46Z 928.40 2014-08-22T13:58:46Z 928.40 2014-08-22T13:58:48Z 928.40 2014-08-22T13:58:48Z 928.40 2014-08-22T13:58:50Z 928.40 2014-08-22T13:58:50Z 928.40 2014-08-22T13:58:52Z 928.40 2014-08-22T13:58:53Z 928.40 2014-08-22T13:58:53Z 928.60 2014-08-22T13:58:55Z 928.60 2014-08-22T13:58:55Z 928.60 2014-08-22T13:58:57Z 928.60 2014-08-22T13:58:57Z 928.60 2014-08-22T13:58:59Z 928.60 2014-08-22T13:59:00Z 928.60 2014-08-22T13:59:00Z 928.60 2014-08-22T13:59:02Z 928.60 2014-08-22T13:59:02Z 928.60 2014-08-22T13:59:04Z 928.60 2014-08-22T13:59:04Z 928.60 2014-08-22T13:59:06Z 928.60 2014-08-22T13:59:07Z 928.60 2014-08-22T13:59:07Z 928.60 2014-08-22T13:59:09Z 928.60 2014-08-22T13:59:09Z 928.60 2014-08-22T13:59:11Z 928.60 2014-08-22T13:59:11Z 928.60 2014-08-22T13:59:12Z 928.60 2014-08-22T13:59:14Z 928.60 2014-08-22T13:59:14Z 928.60 2014-08-22T13:59:16Z 928.60 2014-08-22T13:59:16Z 928.60 2014-08-22T13:59:18Z 928.60 2014-08-22T13:59:18Z 928.60 2014-08-22T13:59:19Z 928.80 2014-08-22T13:59:21Z 928.80 2014-08-22T13:59:21Z 928.80 2014-08-22T13:59:23Z 928.80 2014-08-22T13:59:23Z 928.80 2014-08-22T13:59:25Z 928.80 2014-08-22T13:59:25Z 928.80 2014-08-22T13:59:26Z 928.80 2014-08-22T13:59:28Z 928.60 2014-08-22T13:59:28Z 928.60 2014-08-22T13:59:30Z 928.60 2014-08-22T13:59:30Z 928.60 2014-08-22T13:59:32Z 928.60 2014-08-22T13:59:33Z 928.60 2014-08-22T13:59:33Z 928.60 2014-08-22T13:59:35Z 928.60 2014-08-22T13:59:35Z 928.60 2014-08-22T13:59:37Z 928.60 2014-08-22T13:59:37Z 928.60 2014-08-22T13:59:39Z 928.60 2014-08-22T13:59:40Z 928.60 2014-08-22T13:59:40Z 928.60 2014-08-22T13:59:42Z 928.60 2014-08-22T13:59:42Z 928.60 2014-08-22T13:59:44Z 928.60 2014-08-22T13:59:44Z 928.60 2014-08-22T13:59:46Z 928.60 2014-08-22T13:59:47Z 928.60 2014-08-22T13:59:47Z 928.60 2014-08-22T13:59:49Z 928.60 2014-08-22T13:59:49Z 928.60 2014-08-22T13:59:51Z 928.60 2014-08-22T13:59:51Z 928.60 2014-08-22T13:59:53Z 928.60 2014-08-22T13:59:54Z 928.60 2014-08-22T13:59:54Z 928.60 2014-08-22T13:59:56Z 928.60 2014-08-22T13:59:56Z 928.60 2014-08-22T13:59:58Z 928.60 2014-08-22T13:59:58Z 928.60 2014-08-22T14:00:00Z 928.60 2014-08-22T14:00:01Z 928.60 2014-08-22T14:00:01Z 928.60 2014-08-22T14:00:03Z 928.60 2014-08-22T14:00:03Z 928.60 2014-08-22T14:00:05Z 928.60 2014-08-22T14:00:05Z 928.60 2014-08-22T14:00:06Z 928.60 2014-08-22T14:00:08Z 928.60 2014-08-22T14:00:08Z 928.60 2014-08-22T14:00:10Z 928.60 2014-08-22T14:00:10Z 928.60 2014-08-22T14:00:12Z 928.60 2014-08-22T14:00:12Z 928.60 2014-08-22T14:00:13Z 928.60 2014-08-22T14:00:15Z 928.40 2014-08-22T14:00:15Z 928.40 2014-08-22T14:00:17Z 928.40 2014-08-22T14:00:17Z 928.40 2014-08-22T14:00:19Z 928.40 2014-08-22T14:00:19Z 928.40 2014-08-22T14:00:20Z 928.40 2014-08-22T14:00:22Z 928.40 2014-08-22T14:00:22Z 928.40 2014-08-22T14:00:24Z 928.60 2014-08-22T14:00:24Z 928.60 2014-08-22T14:00:26Z 928.60 2014-08-22T14:00:27Z 928.60 2014-08-22T14:00:27Z 928.60 2014-08-22T14:00:29Z 928.60 2014-08-22T14:00:29Z 928.40 2014-08-22T14:00:31Z 928.40 2014-08-22T14:00:31Z 928.40 2014-08-22T14:00:33Z 928.60 2014-08-22T14:00:34Z 928.60 2014-08-22T14:00:34Z 928.60 2014-08-22T14:00:36Z 928.60 2014-08-22T14:00:36Z 928.60 2014-08-22T14:00:38Z 928.60 2014-08-22T14:00:38Z 928.60 2014-08-22T14:00:40Z 928.60 2014-08-22T14:00:41Z 928.60 2014-08-22T14:00:41Z 928.60 2014-08-22T14:00:43Z 928.60 2014-08-22T14:00:43Z 928.60 2014-08-22T14:00:45Z 928.60 2014-08-22T14:00:45Z 928.60 2014-08-22T14:00:47Z 928.60 2014-08-22T14:00:48Z 928.60 2014-08-22T14:00:48Z 928.60 2014-08-22T14:00:50Z 928.60 2014-08-22T14:00:50Z 928.60 2014-08-22T14:00:52Z 928.60 2014-08-22T14:00:52Z 928.60 2014-08-22T14:00:54Z 928.40 2014-08-22T14:00:55Z 928.40 2014-08-22T14:00:55Z 928.40 2014-08-22T14:00:57Z 928.40 2014-08-22T14:00:57Z 928.40 2014-08-22T14:00:59Z 928.60 2014-08-22T14:00:59Z 928.40 2014-08-22T14:01:00Z 928.40 2014-08-22T14:01:02Z 928.40 2014-08-22T14:01:02Z 928.40 2014-08-22T14:01:04Z 928.40 2014-08-22T14:01:04Z 928.40 2014-08-22T14:01:06Z 928.60 2014-08-22T14:01:06Z 928.60 2014-08-22T14:01:07Z 928.40 2014-08-22T14:01:09Z 928.40 2014-08-22T14:01:09Z 928.40 2014-08-22T14:01:11Z 928.40 2014-08-22T14:01:11Z 928.40 2014-08-22T14:01:13Z 928.40 2014-08-22T14:01:13Z 928.40 2014-08-22T14:01:14Z 928.40 2014-08-22T14:01:16Z 928.40 2014-08-22T14:01:16Z 928.40 2014-08-22T14:01:18Z 928.40 2014-08-22T14:01:18Z 928.40 2014-08-22T14:01:20Z 928.40 2014-08-22T14:01:21Z 928.40 2014-08-22T14:01:21Z 928.40 2014-08-22T14:01:23Z 928.40 2014-08-22T14:01:23Z 928.40 2014-08-22T14:01:25Z 928.40 2014-08-22T14:01:25Z 928.40 2014-08-22T14:01:27Z 928.40 2014-08-22T14:01:28Z 928.40 2014-08-22T14:01:28Z 928.40 2014-08-22T14:01:30Z 928.40 2014-08-22T14:01:30Z 928.40 2014-08-22T14:01:32Z 928.40 2014-08-22T14:01:32Z 928.40 2014-08-22T14:01:34Z 928.40 2014-08-22T14:01:35Z 928.40 2014-08-22T14:01:35Z 928.40 2014-08-22T14:01:37Z 928.40 2014-08-22T14:01:37Z 928.40 2014-08-22T14:01:39Z 928.20 2014-08-22T14:01:39Z 928.20 2014-08-22T14:01:41Z 928.40 2014-08-22T14:01:42Z 928.40 2014-08-22T14:01:42Z 928.40 2014-08-22T14:01:44Z 928.40 2014-08-22T14:01:44Z 928.40 2014-08-22T14:01:46Z 928.40 2014-08-22T14:01:46Z 928.40 2014-08-22T14:01:48Z 928.40 2014-08-22T14:01:49Z 928.40 2014-08-22T14:01:49Z 928.40 2014-08-22T14:01:51Z 928.40 2014-08-22T14:01:51Z 928.40 2014-08-22T14:01:53Z 928.40 2014-08-22T14:01:53Z 928.40 2014-08-22T14:01:54Z 928.40 2014-08-22T14:01:56Z 928.40 2014-08-22T14:01:56Z 928.40 2014-08-22T14:01:58Z 928.20 2014-08-22T14:01:58Z 928.20 2014-08-22T14:02:00Z 928.20 2014-08-22T14:02:00Z 928.20 2014-08-22T14:02:01Z 928.20 2014-08-22T14:02:03Z 928.20 2014-08-22T14:02:03Z 928.20 2014-08-22T14:02:05Z 928.20 2014-08-22T14:02:05Z 928.20 2014-08-22T14:02:07Z 928.20 2014-08-22T14:02:07Z 928.20 2014-08-22T14:02:08Z 928.20 2014-08-22T14:02:10Z 928.20 2014-08-22T14:02:10Z 928.20 2014-08-22T14:02:12Z 928.20 2014-08-22T14:02:12Z 928.20 2014-08-22T14:02:14Z 928.20 2014-08-22T14:02:15Z 928.20 2014-08-22T14:02:15Z 928.20 2014-08-22T14:02:17Z 928.20 2014-08-22T14:02:17Z 928.60 2014-08-22T14:02:19Z 928.80 2014-08-22T14:02:19Z 929.00 2014-08-22T14:02:21Z 929.20 2014-08-22T14:02:22Z 929.40 2014-08-22T14:02:22Z 929.60 2014-08-22T14:02:24Z 929.80 2014-08-22T14:02:24Z 929.80 2014-08-22T14:02:26Z 929.80 2014-08-22T14:02:26Z 929.80 2014-08-22T14:02:28Z 929.80 2014-08-22T14:02:29Z 929.40 2014-08-22T14:02:29Z 929.20 2014-08-22T14:02:31Z 929.20 2014-08-22T14:02:31Z 929.20 2014-08-22T14:02:33Z 929.20 2014-08-22T14:02:33Z 929.20 2014-08-22T14:02:35Z 929.20 2014-08-22T14:02:36Z 929.20 2014-08-22T14:02:36Z 929.20 2014-08-22T14:02:38Z 929.00 2014-08-22T14:02:38Z 929.00 2014-08-22T14:02:40Z 928.80 2014-08-22T14:02:40Z 928.60 2014-08-22T14:02:42Z 928.60 2014-08-22T14:02:43Z 928.60 2014-08-22T14:02:43Z 928.60 2014-08-22T14:02:45Z 928.60 2014-08-22T14:02:45Z 928.40 2014-08-22T14:02:47Z 928.40 2014-08-22T14:02:47Z 928.40 2014-08-22T14:02:48Z 928.20 2014-08-22T14:02:50Z 928.40 2014-08-22T14:02:50Z 928.40 2014-08-22T14:02:52Z 928.20 2014-08-22T14:02:52Z 928.00 2014-08-22T14:02:54Z 928.00 2014-08-22T14:02:54Z 928.00 2014-08-22T14:02:55Z 928.00 2014-08-22T14:02:57Z 928.00 2014-08-22T14:02:57Z 928.00 2014-08-22T14:02:59Z 927.80 2014-08-22T14:02:59Z 927.80 2014-08-22T14:03:01Z 927.60 2014-08-22T14:03:01Z 927.60 2014-08-22T14:03:02Z 927.60 2014-08-22T14:03:04Z 927.60 2014-08-22T14:03:04Z 927.40 2014-08-22T14:03:06Z 927.40 2014-08-22T14:03:06Z 927.60 2014-08-22T14:03:08Z 927.60 2014-08-22T14:03:09Z 927.40 2014-08-22T14:03:09Z 927.40 2014-08-22T14:03:11Z 927.20 2014-08-22T14:03:11Z 927.20 2014-08-22T14:03:13Z 927.20 2014-08-22T14:03:13Z 927.00 2014-08-22T14:03:15Z 927.00 2014-08-22T14:03:16Z 927.00 2014-08-22T14:03:16Z 927.00 2014-08-22T14:03:18Z 927.00 2014-08-22T14:03:18Z 927.00 2014-08-22T14:03:20Z 927.00 2014-08-22T14:03:20Z 926.60 2014-08-22T14:03:22Z 926.40 2014-08-22T14:03:23Z 926.40 2014-08-22T14:03:23Z 926.40 2014-08-22T14:03:25Z 926.40 2014-08-22T14:03:25Z 926.20 2014-08-22T14:03:27Z 926.20 2014-08-22T14:03:27Z 926.00 2014-08-22T14:03:29Z 925.80 2014-08-22T14:03:30Z 925.80 2014-08-22T14:03:30Z 925.60 2014-08-22T14:03:32Z 925.40 2014-08-22T14:03:32Z 925.40 2014-08-22T14:03:34Z 925.40 2014-08-22T14:03:34Z 925.20 2014-08-22T14:03:36Z 925.00 2014-08-22T14:03:37Z 925.00 2014-08-22T14:03:37Z 924.80 2014-08-22T14:03:39Z 924.60 2014-08-22T14:03:39Z 924.60 2014-08-22T14:03:41Z 924.40 2014-08-22T14:03:41Z 924.40 2014-08-22T14:03:42Z 924.60 2014-08-22T14:03:44Z 924.60 2014-08-22T14:03:44Z 924.80 2014-08-22T14:03:46Z 924.80 2014-08-22T14:03:46Z 924.60 2014-08-22T14:03:48Z 924.40 2014-08-22T14:03:48Z 924.40 2014-08-22T14:03:49Z 924.40 2014-08-22T14:03:51Z 924.40 2014-08-22T14:03:51Z 924.40 2014-08-22T14:03:53Z 924.60 2014-08-22T14:03:53Z 924.60 2014-08-22T14:03:55Z 924.40 2014-08-22T14:03:55Z 924.20 2014-08-22T14:03:56Z 924.00 2014-08-22T14:03:58Z 924.00 2014-08-22T14:03:58Z 924.00 2014-08-22T14:04:00Z 924.20 2014-08-22T14:04:00Z 924.20 2014-08-22T14:04:02Z 924.00 2014-08-22T14:04:03Z 924.00 2014-08-22T14:04:03Z 924.00 2014-08-22T14:04:05Z 923.80 2014-08-22T14:04:05Z 923.80 2014-08-22T14:04:07Z 923.60 2014-08-22T14:04:07Z 923.60 2014-08-22T14:04:09Z 923.60 2014-08-22T14:04:10Z 923.60 2014-08-22T14:04:10Z 923.40 2014-08-22T14:04:12Z 923.00 2014-08-22T14:04:12Z 922.80 2014-08-22T14:04:14Z 922.80 2014-08-22T14:04:14Z 922.80 2014-08-22T14:04:16Z 923.00 2014-08-22T14:04:17Z 922.80 2014-08-22T14:04:17Z 922.80 2014-08-22T14:04:19Z 922.80 2014-08-22T14:04:19Z 922.80 2014-08-22T14:04:21Z 922.80 2014-08-22T14:04:21Z 922.80 2014-08-22T14:04:23Z 922.60 2014-08-22T14:04:24Z 922.40 2014-08-22T14:04:24Z 922.00 2014-08-22T14:04:26Z 922.00 2014-08-22T14:04:26Z 922.00 2014-08-22T14:04:28Z 921.80 2014-08-22T14:04:28Z 921.80 2014-08-22T14:04:30Z 921.60 2014-08-22T14:04:31Z 921.60 2014-08-22T14:04:31Z 921.80 2014-08-22T14:04:33Z 922.20 2014-08-22T14:04:33Z 922.40 2014-08-22T14:04:35Z 922.40 2014-08-22T14:04:35Z 922.40 2014-08-22T14:04:36Z 922.20 2014-08-22T14:04:38Z 922.00 2014-08-22T14:04:38Z 921.80 2014-08-22T14:04:40Z 921.80 2014-08-22T14:04:40Z 921.60 2014-08-22T14:04:42Z 921.60 2014-08-22T14:04:42Z 921.40 2014-08-22T14:04:43Z 921.20 2014-08-22T14:04:45Z 921.20 2014-08-22T14:04:45Z 921.20 2014-08-22T14:04:47Z 921.20 2014-08-22T14:04:47Z 921.40 2014-08-22T14:04:49Z 921.40 2014-08-22T14:04:49Z 921.40 2014-08-22T14:04:50Z 921.20 2014-08-22T14:04:52Z 921.20 2014-08-22T14:04:52Z 921.20 2014-08-22T14:04:54Z 921.00 2014-08-22T14:04:54Z 921.00 2014-08-22T14:04:56Z 921.00 2014-08-22T14:04:57Z 921.00 2014-08-22T14:04:57Z 921.00 2014-08-22T14:04:59Z 921.00 2014-08-22T14:04:59Z 921.00 2014-08-22T14:05:01Z 921.00 2014-08-22T14:05:01Z 921.00 2014-08-22T14:05:03Z 920.80 2014-08-22T14:05:04Z 920.60 2014-08-22T14:05:04Z 920.40 2014-08-22T14:05:06Z 920.00 2014-08-22T14:05:06Z 919.80 2014-08-22T14:05:08Z 919.60 2014-08-22T14:05:08Z 919.60 2014-08-22T14:05:10Z 919.60 2014-08-22T14:05:11Z 919.60 2014-08-22T14:05:11Z 919.80 2014-08-22T14:05:13Z 919.80 2014-08-22T14:05:13Z 919.80 2014-08-22T14:05:15Z 919.80 2014-08-22T14:05:15Z 919.60 2014-08-22T14:05:17Z 919.40 2014-08-22T14:05:18Z 919.40 2014-08-22T14:05:18Z 919.40 2014-08-22T14:05:20Z 919.20 2014-08-22T14:05:20Z 918.80 2014-08-22T14:05:22Z 918.60 2014-08-22T14:05:22Z 918.40 2014-08-22T14:05:24Z 918.40 2014-08-22T14:05:25Z 918.20 2014-08-22T14:05:25Z 918.20 2014-08-22T14:05:27Z 918.20 2014-08-22T14:05:27Z 918.00 2014-08-22T14:05:29Z 918.00 2014-08-22T14:05:29Z 918.00 2014-08-22T14:05:30Z 918.00 2014-08-22T14:05:32Z 918.00 2014-08-22T14:05:32Z 917.80 2014-08-22T14:05:34Z 917.60 2014-08-22T14:05:34Z 917.60 2014-08-22T14:05:36Z 917.60 2014-08-22T14:05:36Z 917.60 2014-08-22T14:05:37Z 917.60 2014-08-22T14:05:39Z 917.40 2014-08-22T14:05:39Z 917.40 2014-08-22T14:05:41Z 917.20 2014-08-22T14:05:41Z 917.20 2014-08-22T14:05:43Z 917.20 2014-08-22T14:05:43Z 917.40 2014-08-22T14:05:44Z 917.40 2014-08-22T14:05:46Z 917.40 2014-08-22T14:05:46Z 917.40 2014-08-22T14:05:48Z 917.20 2014-08-22T14:05:48Z 917.20 2014-08-22T14:05:50Z 917.20 2014-08-22T14:05:51Z 917.20 2014-08-22T14:05:51Z 917.20 2014-08-22T14:05:53Z 917.20 2014-08-22T14:05:53Z 917.20 2014-08-22T14:05:55Z 917.20 2014-08-22T14:05:55Z 917.40 2014-08-22T14:05:57Z 917.40 2014-08-22T14:05:58Z 917.60 2014-08-22T14:05:58Z 917.60 2014-08-22T14:06:00Z 917.60 2014-08-22T14:06:00Z 917.60 2014-08-22T14:06:02Z 917.80 2014-08-22T14:06:02Z 917.80 2014-08-22T14:06:04Z 917.80 2014-08-22T14:06:05Z 917.80 2014-08-22T14:06:05Z 918.00 2014-08-22T14:06:07Z 918.00 2014-08-22T14:06:07Z 918.00 2014-08-22T14:06:09Z 918.20 2014-08-22T14:06:09Z 918.20 2014-08-22T14:06:11Z 918.20 2014-08-22T14:06:12Z 918.20 2014-08-22T14:06:12Z 918.20 2014-08-22T14:06:14Z 918.00 2014-08-22T14:06:14Z 918.00 2014-08-22T14:06:16Z 918.00 2014-08-22T14:06:16Z 917.80 2014-08-22T14:06:17Z 917.40 2014-08-22T14:06:19Z 917.20 2014-08-22T14:06:19Z 917.00 2014-08-22T14:06:21Z 916.80 2014-08-22T14:06:21Z 916.60 2014-08-22T14:06:23Z 916.60 2014-08-22T14:06:23Z 916.40 2014-08-22T14:06:24Z 916.20 2014-08-22T14:06:26Z 916.20 2014-08-22T14:06:26Z 916.00 2014-08-22T14:06:28Z 915.80 2014-08-22T14:06:28Z 915.60 2014-08-22T14:06:30Z 915.40 2014-08-22T14:06:30Z 915.20 2014-08-22T14:06:31Z 915.00 2014-08-22T14:06:33Z 915.00 2014-08-22T14:06:33Z 915.00 2014-08-22T14:06:35Z 915.00 2014-08-22T14:06:35Z 915.00 2014-08-22T14:06:37Z 914.80 2014-08-22T14:06:37Z 914.80 2014-08-22T14:06:38Z 914.80 2014-08-22T14:06:40Z 914.80 2014-08-22T14:06:40Z 914.80 2014-08-22T14:06:42Z 914.80 2014-08-22T14:06:42Z 914.60 2014-08-22T14:06:44Z 914.60 2014-08-22T14:06:45Z 914.40 2014-08-22T14:06:45Z 914.20 2014-08-22T14:06:47Z 914.00 2014-08-22T14:06:47Z 914.00 2014-08-22T14:06:49Z 914.00 2014-08-22T14:06:49Z 914.00 2014-08-22T14:06:51Z 914.00 2014-08-22T14:06:52Z 914.20 2014-08-22T14:06:52Z 914.00 2014-08-22T14:06:54Z 914.00 2014-08-22T14:06:54Z 913.80 2014-08-22T14:06:56Z 913.80 2014-08-22T14:06:56Z 913.80 2014-08-22T14:06:58Z 913.60 2014-08-22T14:06:59Z 913.40 2014-08-22T14:06:59Z 913.40 2014-08-22T14:07:01Z 913.20 2014-08-22T14:07:01Z 913.00 2014-08-22T14:07:03Z 913.00 2014-08-22T14:07:03Z 912.80 2014-08-22T14:07:05Z 912.40 2014-08-22T14:07:06Z 912.60 2014-08-22T14:07:06Z 912.60 2014-08-22T14:07:08Z 912.60 2014-08-22T14:07:08Z 912.40 2014-08-22T14:07:10Z 912.40 2014-08-22T14:07:10Z 912.40 2014-08-22T14:07:11Z 912.40 2014-08-22T14:07:13Z 912.40 2014-08-22T14:07:13Z 912.40 2014-08-22T14:07:15Z 912.20 2014-08-22T14:07:15Z 912.00 2014-08-22T14:07:17Z 911.80 2014-08-22T14:07:17Z 911.80 2014-08-22T14:07:18Z 911.80 2014-08-22T14:07:20Z 911.80 2014-08-22T14:07:20Z 911.80 2014-08-22T14:07:22Z 911.60 2014-08-22T14:07:22Z 911.60 2014-08-22T14:07:24Z 911.40 2014-08-22T14:07:24Z 911.20 2014-08-22T14:07:25Z 911.00 2014-08-22T14:07:27Z 911.00 2014-08-22T14:07:27Z 911.00 2014-08-22T14:07:29Z 911.00 2014-08-22T14:07:29Z 911.00 2014-08-22T14:07:31Z 911.20 2014-08-22T14:07:31Z 911.20 2014-08-22T14:07:32Z 911.20 2014-08-22T14:07:34Z 911.20 2014-08-22T14:07:34Z 911.20 2014-08-22T14:07:36Z 911.40 2014-08-22T14:07:36Z 911.40 2014-08-22T14:07:38Z 911.60 2014-08-22T14:07:39Z 911.80 2014-08-22T14:07:39Z 912.00 2014-08-22T14:07:41Z 912.40 2014-08-22T14:07:41Z 912.60 2014-08-22T14:07:43Z 912.80 2014-08-22T14:07:43Z 913.20 2014-08-22T14:07:45Z 913.40 2014-08-22T14:07:46Z 913.40 2014-08-22T14:07:46Z 913.60 2014-08-22T14:07:48Z 913.80 2014-08-22T14:07:48Z 914.00 2014-08-22T14:07:50Z 914.20 2014-08-22T14:07:50Z 914.40 2014-08-22T14:07:52Z 914.60 2014-08-22T14:07:53Z 914.80 2014-08-22T14:07:53Z 914.80 2014-08-22T14:07:55Z 915.00 2014-08-22T14:07:55Z 915.00 2014-08-22T14:07:57Z 915.20 2014-08-22T14:07:57Z 915.40 2014-08-22T14:07:59Z 915.60 2014-08-22T14:08:00Z 915.60 2014-08-22T14:08:00Z 916.00 2014-08-22T14:08:02Z 916.20 2014-08-22T14:08:02Z 916.60 2014-08-22T14:08:04Z 916.60 2014-08-22T14:08:04Z 916.60 2014-08-22T14:08:05Z 916.80 2014-08-22T14:08:07Z 916.80 2014-08-22T14:08:07Z 916.80 2014-08-22T14:08:09Z 916.80 2014-08-22T14:08:09Z 916.60 2014-08-22T14:08:11Z 916.60 2014-08-22T14:08:11Z 916.60 2014-08-22T14:08:12Z 916.60 2014-08-22T14:08:14Z 916.80 2014-08-22T14:08:14Z 916.80 2014-08-22T14:08:16Z 917.00 2014-08-22T14:08:16Z 917.20 2014-08-22T14:08:18Z 917.20 2014-08-22T14:08:18Z 917.20 2014-08-22T14:08:19Z 917.40 2014-08-22T14:08:21Z 917.40 2014-08-22T14:08:21Z 917.60 2014-08-22T14:08:23Z 917.60 2014-08-22T14:08:23Z 917.60 2014-08-22T14:08:25Z 917.60 2014-08-22T14:08:25Z 917.60 2014-08-22T14:08:26Z 917.60 2014-08-22T14:08:28Z 917.60 2014-08-22T14:08:28Z 917.80 2014-08-22T14:08:30Z 918.00 2014-08-22T14:08:30Z 918.20 2014-08-22T14:08:32Z 918.40 2014-08-22T14:08:33Z 918.40 2014-08-22T14:08:33Z 918.40 2014-08-22T14:08:35Z 918.20 2014-08-22T14:08:35Z 918.20 2014-08-22T14:08:37Z 918.20 2014-08-22T14:08:37Z 918.00 2014-08-22T14:08:39Z 918.00 2014-08-22T14:08:40Z 918.00 2014-08-22T14:08:40Z 918.00 2014-08-22T14:08:42Z 917.80 2014-08-22T14:08:42Z 917.80 2014-08-22T14:08:44Z 917.40 2014-08-22T14:08:44Z 917.20 2014-08-22T14:08:46Z 916.80 2014-08-22T14:08:47Z 916.60 2014-08-22T14:08:47Z 916.40 2014-08-22T14:08:49Z 916.00 2014-08-22T14:08:49Z 915.80 2014-08-22T14:08:51Z 915.60 2014-08-22T14:08:51Z 915.20 2014-08-22T14:08:53Z 915.00 2014-08-22T14:08:54Z 914.80 2014-08-22T14:08:54Z 914.80 2014-08-22T14:08:56Z 914.60 2014-08-22T14:08:56Z 914.40 2014-08-22T14:08:58Z 914.40 2014-08-22T14:08:58Z 914.40 2014-08-22T14:08:59Z 914.20 2014-08-22T14:09:01Z 914.20 2014-08-22T14:09:01Z 914.40 2014-08-22T14:09:03Z 914.40 2014-08-22T14:09:03Z 914.40 2014-08-22T14:09:05Z 914.40 2014-08-22T14:09:05Z 914.20 2014-08-22T14:09:06Z 914.20 2014-08-22T14:09:08Z 914.00 2014-08-22T14:09:08Z 913.80 2014-08-22T14:09:10Z 913.60 2014-08-22T14:09:10Z 913.60 2014-08-22T14:09:12Z 913.40 2014-08-22T14:09:12Z 913.20 2014-08-22T14:09:13Z 913.00 2014-08-22T14:09:15Z 912.80 2014-08-22T14:09:15Z 912.40 2014-08-22T14:09:17Z 911.60 2014-08-22T14:09:17Z 911.00 2014-08-22T14:09:19Z 910.60 2014-08-22T14:09:19Z 910.20 2014-08-22T14:09:20Z 909.80 2014-08-22T14:09:22Z 909.40 2014-08-22T14:09:22Z 909.20 2014-08-22T14:09:24Z 908.80 2014-08-22T14:09:24Z 908.60 2014-08-22T14:09:26Z 908.40 2014-08-22T14:09:27Z 908.40 2014-08-22T14:09:27Z 908.40 2014-08-22T14:09:29Z 908.40 2014-08-22T14:09:29Z 908.40 2014-08-22T14:09:31Z 908.40 2014-08-22T14:09:31Z 908.40 2014-08-22T14:09:33Z 908.40 2014-08-22T14:09:34Z 908.60 2014-08-22T14:09:34Z 908.60 2014-08-22T14:09:36Z 908.80 2014-08-22T14:09:36Z 909.00 2014-08-22T14:09:38Z 909.20 2014-08-22T14:09:38Z 909.40 2014-08-22T14:09:40Z 909.40 2014-08-22T14:09:41Z 909.40 2014-08-22T14:09:41Z 909.60 2014-08-22T14:09:43Z 909.40 2014-08-22T14:09:43Z 909.40 2014-08-22T14:09:45Z 909.40 2014-08-22T14:09:45Z 909.60 2014-08-22T14:09:47Z 909.40 2014-08-22T14:09:48Z 909.40 2014-08-22T14:09:48Z 909.40 2014-08-22T14:09:50Z 909.20 2014-08-22T14:09:50Z 909.20 2014-08-22T14:09:52Z 909.00 2014-08-22T14:09:52Z 908.80 2014-08-22T14:09:54Z 908.80 2014-08-22T14:09:55Z 908.60 2014-08-22T14:09:55Z 908.60 2014-08-22T14:09:57Z 908.60 2014-08-22T14:09:57Z 908.40 2014-08-22T14:09:59Z 908.00 2014-08-22T14:09:59Z 907.80 2014-08-22T14:10:00Z 907.80 2014-08-22T14:10:02Z 907.80 2014-08-22T14:10:02Z 907.60 2014-08-22T14:10:04Z 907.60 2014-08-22T14:10:04Z 907.60 2014-08-22T14:10:06Z 907.40 2014-08-22T14:10:06Z 907.40 2014-08-22T14:10:07Z 907.20 2014-08-22T14:10:09Z 907.20 2014-08-22T14:10:09Z 907.00 2014-08-22T14:10:11Z 907.00 2014-08-22T14:10:11Z 907.00 2014-08-22T14:10:13Z 907.00 2014-08-22T14:10:13Z 907.00 2014-08-22T14:10:14Z 906.80 2014-08-22T14:10:16Z 906.80 2014-08-22T14:10:16Z 906.80 2014-08-22T14:10:18Z 906.80 2014-08-22T14:10:18Z 906.80 2014-08-22T14:10:20Z 907.00 2014-08-22T14:10:21Z 907.00 2014-08-22T14:10:21Z 906.80 2014-08-22T14:10:23Z 906.80 2014-08-22T14:10:23Z 906.80 2014-08-22T14:10:25Z 906.80 2014-08-22T14:10:25Z 906.80 2014-08-22T14:10:27Z 906.80 2014-08-22T14:10:28Z 906.80 2014-08-22T14:10:28Z 906.80 2014-08-22T14:10:30Z 906.60 2014-08-22T14:10:30Z 906.60 2014-08-22T14:10:32Z 906.40 2014-08-22T14:10:32Z 906.40 2014-08-22T14:10:34Z 906.40 2014-08-22T14:10:35Z 906.20 2014-08-22T14:10:35Z 906.20 2014-08-22T14:10:37Z 906.00 2014-08-22T14:10:37Z 905.80 2014-08-22T14:10:39Z 905.80 2014-08-22T14:10:39Z 905.60 2014-08-22T14:10:41Z 905.60 2014-08-22T14:10:42Z 905.40 2014-08-22T14:10:42Z 905.40 2014-08-22T14:10:44Z 905.40 2014-08-22T14:10:44Z 905.20 2014-08-22T14:10:46Z 905.20 2014-08-22T14:10:46Z 905.00 2014-08-22T14:10:48Z 905.00 2014-08-22T14:10:49Z 905.00 2014-08-22T14:10:49Z 904.80 2014-08-22T14:10:51Z 904.60 2014-08-22T14:10:51Z 904.40 2014-08-22T14:10:53Z 904.40 2014-08-22T14:10:53Z 904.40 2014-08-22T14:10:54Z 904.40 2014-08-22T14:10:56Z 904.40 2014-08-22T14:10:56Z 904.20 2014-08-22T14:10:58Z 904.20 2014-08-22T14:10:58Z 904.20 2014-08-22T14:11:00Z 904.20 2014-08-22T14:11:00Z 904.20 2014-08-22T14:11:01Z 904.20 2014-08-22T14:11:03Z 904.20 2014-08-22T14:11:03Z 904.00 2014-08-22T14:11:05Z 903.80 2014-08-22T14:11:05Z 903.60 2014-08-22T14:11:07Z 903.40 2014-08-22T14:11:07Z 903.40 2014-08-22T14:11:08Z 903.20 2014-08-22T14:11:10Z 903.00 2014-08-22T14:11:10Z 903.00 2014-08-22T14:11:12Z 903.00 2014-08-22T14:11:12Z 903.00 2014-08-22T14:11:14Z 902.80 2014-08-22T14:11:15Z 902.60 2014-08-22T14:11:15Z 902.40 2014-08-22T14:11:17Z 902.40 2014-08-22T14:11:17Z 902.20 2014-08-22T14:11:19Z 902.20 2014-08-22T14:11:19Z 902.00 2014-08-22T14:11:21Z 902.00 2014-08-22T14:11:22Z 901.80 2014-08-22T14:11:22Z 901.80 2014-08-22T14:11:24Z 901.80 2014-08-22T14:11:24Z 901.60 2014-08-22T14:11:26Z 901.60 2014-08-22T14:11:26Z 901.60 2014-08-22T14:11:28Z 901.60 2014-08-22T14:11:29Z 901.60 2014-08-22T14:11:29Z 901.40 2014-08-22T14:11:31Z 901.40 2014-08-22T14:11:31Z 901.20 2014-08-22T14:11:33Z 901.20 2014-08-22T14:11:33Z 901.00 2014-08-22T14:11:35Z 901.00 2014-08-22T14:11:36Z 901.20 2014-08-22T14:11:36Z 901.20 2014-08-22T14:11:38Z 901.20 2014-08-22T14:11:38Z 901.00 2014-08-22T14:11:40Z 901.20 2014-08-22T14:11:40Z 901.60 2014-08-22T14:11:42Z 901.80 2014-08-22T14:11:43Z 902.00 2014-08-22T14:11:43Z 902.00 2014-08-22T14:11:45Z 902.00 2014-08-22T14:11:45Z 902.00 2014-08-22T14:11:47Z 902.00 2014-08-22T14:11:47Z 902.00 2014-08-22T14:11:48Z 902.00 2014-08-22T14:11:50Z 902.00 2014-08-22T14:11:50Z 901.80 2014-08-22T14:11:52Z 901.80 2014-08-22T14:11:52Z 901.80 2014-08-22T14:11:54Z 901.80 2014-08-22T14:11:54Z 901.80 2014-08-22T14:11:55Z 901.60 2014-08-22T14:11:57Z 901.60 2014-08-22T14:11:57Z 901.60 2014-08-22T14:11:59Z 901.80 2014-08-22T14:11:59Z 902.00 2014-08-22T14:12:01Z 902.00 2014-08-22T14:12:01Z 902.00 2014-08-22T14:12:02Z 902.00 2014-08-22T14:12:04Z 902.00 2014-08-22T14:12:04Z 902.00 2014-08-22T14:12:06Z 902.00 2014-08-22T14:12:06Z 902.00 2014-08-22T14:12:08Z 902.20 2014-08-22T14:12:09Z 902.20 2014-08-22T14:12:09Z 902.20 2014-08-22T14:12:11Z 902.20 2014-08-22T14:12:11Z 902.20 2014-08-22T14:12:13Z 902.20 2014-08-22T14:12:13Z 902.20 2014-08-22T14:12:15Z 902.40 2014-08-22T14:12:16Z 902.40 2014-08-22T14:12:16Z 902.40 2014-08-22T14:12:18Z 902.40 2014-08-22T14:12:18Z 902.40 2014-08-22T14:12:20Z 902.40 2014-08-22T14:12:20Z 902.60 2014-08-22T14:12:22Z 902.60 2014-08-22T14:12:23Z 902.60 2014-08-22T14:12:23Z 902.60 2014-08-22T14:12:25Z 902.60 2014-08-22T14:12:25Z 902.60 2014-08-22T14:12:27Z 902.80 2014-08-22T14:12:27Z 902.80 2014-08-22T14:12:29Z 902.80 2014-08-22T14:12:30Z 902.80 2014-08-22T14:12:30Z 902.80 2014-08-22T14:12:32Z 903.00 2014-08-22T14:12:32Z 903.00 2014-08-22T14:12:34Z 903.00 2014-08-22T14:12:34Z 903.00 2014-08-22T14:12:36Z 903.20 2014-08-22T14:12:37Z 903.20 2014-08-22T14:12:37Z 903.20 2014-08-22T14:12:39Z 903.20 2014-08-22T14:12:39Z 903.00 2014-08-22T14:12:41Z 903.00 2014-08-22T14:12:41Z 903.00 2014-08-22T14:12:42Z 902.80 2014-08-22T14:12:44Z 902.60 2014-08-22T14:12:44Z 902.60 2014-08-22T14:12:46Z 902.40 2014-08-22T14:12:46Z 902.40 2014-08-22T14:12:48Z 902.00 2014-08-22T14:12:48Z 901.60 2014-08-22T14:12:49Z 901.20 2014-08-22T14:12:51Z 901.60 2014-08-22T14:12:51Z 902.00 2014-08-22T14:12:53Z 902.20 2014-08-22T14:12:53Z 902.40 2014-08-22T14:12:55Z 902.40 2014-08-22T14:12:55Z 902.40 2014-08-22T14:12:56Z 902.20 2014-08-22T14:12:58Z 902.20 2014-08-22T14:12:58Z 902.20 2014-08-22T14:13:00Z 902.20 2014-08-22T14:13:00Z 902.00 2014-08-22T14:13:02Z 902.00 2014-08-22T14:13:03Z 901.80 2014-08-22T14:13:03Z 901.80 2014-08-22T14:13:05Z 901.60 2014-08-22T14:13:05Z 901.60 2014-08-22T14:13:07Z 901.40 2014-08-22T14:13:07Z 901.20 2014-08-22T14:13:09Z 901.20 2014-08-22T14:13:10Z 901.20 2014-08-22T14:13:10Z 901.20 2014-08-22T14:13:12Z 901.00 2014-08-22T14:13:12Z 901.00 2014-08-22T14:13:14Z 900.80 2014-08-22T14:13:14Z 900.80 2014-08-22T14:13:16Z 900.80 2014-08-22T14:13:17Z 900.80 2014-08-22T14:13:17Z 900.80 2014-08-22T14:13:19Z 900.60 2014-08-22T14:13:19Z 900.60 2014-08-22T14:13:21Z 900.60 2014-08-22T14:13:21Z 900.60 2014-08-22T14:13:23Z 900.80 2014-08-22T14:13:24Z 900.80 2014-08-22T14:13:24Z 901.00 2014-08-22T14:13:26Z 901.00 2014-08-22T14:13:26Z 901.40 2014-08-22T14:13:28Z 901.60 2014-08-22T14:13:28Z 901.60 2014-08-22T14:13:30Z 901.80 2014-08-22T14:13:31Z 902.00 2014-08-22T14:13:31Z 902.00 2014-08-22T14:13:33Z 902.20 2014-08-22T14:13:33Z 902.20 2014-08-22T14:13:35Z 902.20 2014-08-22T14:13:35Z 902.20 2014-08-22T14:13:36Z 902.20 2014-08-22T14:13:38Z 902.20 2014-08-22T14:13:38Z 902.20 2014-08-22T14:13:40Z 902.20 2014-08-22T14:13:40Z 902.20 2014-08-22T14:13:42Z 902.20 2014-08-22T14:13:42Z 902.20 2014-08-22T14:13:43Z 902.20 2014-08-22T14:13:45Z 902.40 2014-08-22T14:13:45Z 902.60 2014-08-22T14:13:47Z 902.80 2014-08-22T14:13:47Z 903.00 2014-08-22T14:13:49Z 903.20 2014-08-22T14:13:49Z 903.40 2014-08-22T14:13:50Z 903.80 2014-08-22T14:13:52Z 904.00 2014-08-22T14:13:52Z 904.00 2014-08-22T14:13:54Z 904.40 2014-08-22T14:13:54Z 904.40 2014-08-22T14:13:56Z 904.60 2014-08-22T14:13:57Z 904.60 2014-08-22T14:13:57Z 904.80 2014-08-22T14:13:59Z 905.00 2014-08-22T14:13:59Z 905.20 2014-08-22T14:14:01Z 905.40 2014-08-22T14:14:01Z 905.40 2014-08-22T14:14:03Z 905.60 2014-08-22T14:14:04Z 905.80 2014-08-22T14:14:04Z 905.80 2014-08-22T14:14:06Z 905.80 2014-08-22T14:14:06Z 906.00 2014-08-22T14:14:08Z 906.00 2014-08-22T14:14:08Z 906.00 2014-08-22T14:14:10Z 905.80 2014-08-22T14:14:11Z 905.80 2014-08-22T14:14:11Z 905.80 2014-08-22T14:14:13Z 906.00 2014-08-22T14:14:13Z 905.80 2014-08-22T14:14:15Z 905.80 2014-08-22T14:14:15Z 905.80 2014-08-22T14:14:17Z 905.60 2014-08-22T14:14:18Z 905.60 2014-08-22T14:14:18Z 905.40 2014-08-22T14:14:20Z 905.40 2014-08-22T14:14:20Z 905.20 2014-08-22T14:14:22Z 905.00 2014-08-22T14:14:22Z 904.80 2014-08-22T14:14:24Z 904.60 2014-08-22T14:14:25Z 904.40 2014-08-22T14:14:25Z 904.20 2014-08-22T14:14:27Z 903.80 2014-08-22T14:14:27Z 903.40 2014-08-22T14:14:29Z 903.20 2014-08-22T14:14:29Z 903.00 2014-08-22T14:14:30Z 902.60 2014-08-22T14:14:32Z 902.00 2014-08-22T14:14:32Z 901.60 2014-08-22T14:14:34Z 901.20 2014-08-22T14:14:34Z 901.00 2014-08-22T14:14:36Z 900.80 2014-08-22T14:14:36Z 900.40 2014-08-22T14:14:37Z 900.20 2014-08-22T14:14:39Z 899.80 2014-08-22T14:14:39Z 899.60 2014-08-22T14:14:41Z 899.60 2014-08-22T14:14:41Z 899.40 2014-08-22T14:14:43Z 899.20 2014-08-22T14:14:43Z 899.00 2014-08-22T14:14:44Z 898.80 2014-08-22T14:14:46Z 898.60 2014-08-22T14:14:46Z 898.60 2014-08-22T14:14:48Z 898.60 2014-08-22T14:14:48Z 898.40 2014-08-22T14:14:50Z 898.40 2014-08-22T14:14:51Z 898.40 2014-08-22T14:14:51Z 898.40 2014-08-22T14:14:53Z 898.60 2014-08-22T14:14:53Z 898.40 2014-08-22T14:14:55Z 898.40 2014-08-22T14:14:55Z 898.20 2014-08-22T14:14:57Z 898.20 2014-08-22T14:14:58Z 898.20 2014-08-22T14:14:58Z 898.20 2014-08-22T14:15:00Z 898.20 2014-08-22T14:15:00Z 898.20 2014-08-22T14:15:02Z 898.20 2014-08-22T14:15:02Z 898.20 2014-08-22T14:15:04Z 898.20 2014-08-22T14:15:05Z 898.00 2014-08-22T14:15:05Z 898.00 2014-08-22T14:15:07Z 897.80 2014-08-22T14:15:07Z 897.80 2014-08-22T14:15:09Z 898.00 2014-08-22T14:15:09Z 898.00 2014-08-22T14:15:11Z 898.00 2014-08-22T14:15:12Z 898.00 2014-08-22T14:15:12Z 898.00 2014-08-22T14:15:14Z 898.00 2014-08-22T14:15:14Z 897.80 2014-08-22T14:15:16Z 897.60 2014-08-22T14:15:16Z 897.40 2014-08-22T14:15:18Z 897.40 2014-08-22T14:15:19Z 897.40 2014-08-22T14:15:19Z 897.20 2014-08-22T14:15:21Z 897.20 2014-08-22T14:15:21Z 897.20 2014-08-22T14:15:23Z 897.40 2014-08-22T14:15:23Z 897.40 2014-08-22T14:15:24Z 897.60 2014-08-22T14:15:26Z 897.80 2014-08-22T14:15:26Z 897.80 2014-08-22T14:15:28Z 898.00 2014-08-22T14:15:28Z 898.00 2014-08-22T14:15:30Z 897.80 2014-08-22T14:15:30Z 897.80 2014-08-22T14:15:31Z 898.00 2014-08-22T14:15:33Z 898.00 2014-08-22T14:15:33Z 898.00 2014-08-22T14:15:35Z 898.00 2014-08-22T14:15:35Z 898.00 2014-08-22T14:15:37Z 897.80 2014-08-22T14:15:37Z 897.80 2014-08-22T14:15:38Z 897.80 2014-08-22T14:15:40Z 898.00 2014-08-22T14:15:40Z 898.00 2014-08-22T14:15:42Z 898.00 2014-08-22T14:15:42Z 897.80 2014-08-22T14:15:44Z 897.80 2014-08-22T14:15:45Z 897.80 2014-08-22T14:15:45Z 897.60 2014-08-22T14:15:47Z 897.40 2014-08-22T14:15:47Z 897.40 2014-08-22T14:15:49Z 897.40 2014-08-22T14:15:49Z 897.40 2014-08-22T14:15:51Z 897.40 2014-08-22T14:15:52Z 897.40 2014-08-22T14:15:52Z 897.40 2014-08-22T14:15:54Z 897.40 2014-08-22T14:15:54Z 897.20 2014-08-22T14:15:56Z 897.20 2014-08-22T14:15:56Z 897.20 2014-08-22T14:15:58Z 897.20 2014-08-22T14:15:59Z 897.20 2014-08-22T14:15:59Z 897.20 2014-08-22T14:16:01Z 897.20 2014-08-22T14:16:01Z 897.20 2014-08-22T14:16:03Z 897.00 2014-08-22T14:16:03Z 897.00 2014-08-22T14:16:05Z 897.00 2014-08-22T14:16:06Z 896.80 2014-08-22T14:16:06Z 896.80 2014-08-22T14:16:08Z 896.80 2014-08-22T14:16:08Z 896.80 2014-08-22T14:16:10Z 896.60 2014-08-22T14:16:10Z 896.60 2014-08-22T14:16:12Z 896.40 2014-08-22T14:16:13Z 896.40 2014-08-22T14:16:13Z 896.40 2014-08-22T14:16:15Z 896.40 2014-08-22T14:16:15Z 896.20 2014-08-22T14:16:17Z 896.20 2014-08-22T14:16:17Z 896.20 2014-08-22T14:16:18Z 896.00 2014-08-22T14:16:20Z 896.00 2014-08-22T14:16:20Z 895.80 2014-08-22T14:16:22Z 896.00 2014-08-22T14:16:22Z 896.00 2014-08-22T14:16:24Z 896.00 2014-08-22T14:16:24Z 896.00 2014-08-22T14:16:25Z 896.20 2014-08-22T14:16:27Z 896.20 2014-08-22T14:16:27Z 896.00 2014-08-22T14:16:29Z 896.00 2014-08-22T14:16:29Z 895.80 2014-08-22T14:16:31Z 895.80 2014-08-22T14:16:31Z 895.80 2014-08-22T14:16:32Z 895.80 2014-08-22T14:16:34Z 895.80 2014-08-22T14:16:34Z 895.80 2014-08-22T14:16:36Z 895.80 2014-08-22T14:16:36Z 895.60 2014-08-22T14:16:38Z 895.60 2014-08-22T14:16:39Z 895.40 2014-08-22T14:16:39Z 895.40 2014-08-22T14:16:41Z 895.40 2014-08-22T14:16:41Z 895.20 2014-08-22T14:16:43Z 895.20 2014-08-22T14:16:43Z 895.20 2014-08-22T14:16:45Z 895.20 2014-08-22T14:16:46Z 895.20 2014-08-22T14:16:46Z 895.00 2014-08-22T14:16:48Z 895.00 2014-08-22T14:16:48Z 894.80 2014-08-22T14:16:50Z 894.80 2014-08-22T14:16:50Z 894.80 2014-08-22T14:16:52Z 894.80 2014-08-22T14:16:53Z 894.60 2014-08-22T14:16:53Z 894.60 2014-08-22T14:16:55Z 894.60 2014-08-22T14:16:55Z 894.40 2014-08-22T14:16:57Z 894.20 2014-08-22T14:16:57Z 894.00 2014-08-22T14:16:59Z 894.00 2014-08-22T14:17:00Z 894.00 2014-08-22T14:17:00Z 894.00 2014-08-22T14:17:02Z 894.00 2014-08-22T14:17:02Z 893.80 2014-08-22T14:17:04Z 893.80 2014-08-22T14:17:04Z 893.60 2014-08-22T14:17:05Z 893.60 2014-08-22T14:17:07Z 893.60 2014-08-22T14:17:07Z 893.60 2014-08-22T14:17:09Z 893.60 2014-08-22T14:17:09Z 893.60 2014-08-22T14:17:11Z 893.60 2014-08-22T14:17:11Z 893.40 2014-08-22T14:17:12Z 893.40 2014-08-22T14:17:14Z 893.40 2014-08-22T14:17:14Z 893.60 2014-08-22T14:17:16Z 893.60 2014-08-22T14:17:16Z 893.60 2014-08-22T14:17:18Z 893.60 2014-08-22T14:17:18Z 893.60 2014-08-22T14:17:19Z 893.60 2014-08-22T14:17:21Z 893.60 2014-08-22T14:17:21Z 893.60 2014-08-22T14:17:23Z 893.40 2014-08-22T14:17:23Z 893.40 2014-08-22T14:17:25Z 893.40 2014-08-22T14:17:25Z 893.20 2014-08-22T14:17:26Z 893.20 2014-08-22T14:17:28Z 893.00 2014-08-22T14:17:28Z 893.00 2014-08-22T14:17:30Z 892.80 2014-08-22T14:17:30Z 892.80 2014-08-22T14:17:32Z 892.60 2014-08-22T14:17:33Z 892.40 2014-08-22T14:17:33Z 892.40 2014-08-22T14:17:35Z 892.20 2014-08-22T14:17:35Z 892.00 2014-08-22T14:17:37Z 891.80 2014-08-22T14:17:37Z 891.80 2014-08-22T14:17:39Z 891.60 2014-08-22T14:17:40Z 891.60 2014-08-22T14:17:40Z 891.60 2014-08-22T14:17:42Z 891.60 2014-08-22T14:17:42Z 891.60 2014-08-22T14:17:44Z 891.60 2014-08-22T14:17:44Z 891.40 2014-08-22T14:17:46Z 891.40 2014-08-22T14:17:47Z 891.40 2014-08-22T14:17:47Z 891.20 2014-08-22T14:17:49Z 891.20 2014-08-22T14:17:49Z 891.00 2014-08-22T14:17:51Z 890.80 2014-08-22T14:17:51Z 890.60 2014-08-22T14:17:53Z 890.60 2014-08-22T14:17:54Z 890.40 2014-08-22T14:17:54Z 890.40 2014-08-22T14:17:56Z 890.40 2014-08-22T14:17:56Z 890.20 2014-08-22T14:17:58Z 890.20 2014-08-22T14:17:58Z 890.20 2014-08-22T14:17:59Z 890.00 2014-08-22T14:18:01Z 890.00 2014-08-22T14:18:01Z 890.00 2014-08-22T14:18:03Z 890.00 2014-08-22T14:18:03Z 889.80 2014-08-22T14:18:05Z 889.60 2014-08-22T14:18:05Z 889.60 2014-08-22T14:18:06Z 889.40 2014-08-22T14:18:08Z 889.20 2014-08-22T14:18:08Z 889.20 2014-08-22T14:18:10Z 889.00 2014-08-22T14:18:10Z 889.00 2014-08-22T14:18:12Z 888.80 2014-08-22T14:18:12Z 888.80 2014-08-22T14:18:13Z 888.60 2014-08-22T14:18:15Z 888.40 2014-08-22T14:18:15Z 888.20 2014-08-22T14:18:17Z 888.20 2014-08-22T14:18:17Z 888.00 2014-08-22T14:18:19Z 888.00 2014-08-22T14:18:19Z 887.80 2014-08-22T14:18:20Z 887.80 2014-08-22T14:18:22Z 887.80 2014-08-22T14:18:22Z 887.60 2014-08-22T14:18:24Z 887.60 2014-08-22T14:18:24Z 887.60 2014-08-22T14:18:26Z 887.60 2014-08-22T14:18:27Z 887.40 2014-08-22T14:18:27Z 887.60 2014-08-22T14:18:29Z 887.60 2014-08-22T14:18:29Z 887.80 2014-08-22T14:18:31Z 888.00 2014-08-22T14:18:31Z 888.20 2014-08-22T14:18:33Z 888.20 2014-08-22T14:18:34Z 888.20 2014-08-22T14:18:34Z 888.20 2014-08-22T14:18:36Z 888.20 2014-08-22T14:18:36Z 888.20 2014-08-22T14:18:38Z 888.20 2014-08-22T14:18:38Z 888.00 2014-08-22T14:18:40Z 888.00 2014-08-22T14:18:41Z 887.80 2014-08-22T14:18:41Z 887.80 2014-08-22T14:18:43Z 887.80 2014-08-22T14:18:43Z 887.60 2014-08-22T14:18:45Z 887.60 2014-08-22T14:18:45Z 887.60 2014-08-22T14:18:47Z 887.40 2014-08-22T14:18:48Z 887.20 2014-08-22T14:18:48Z 887.20 2014-08-22T14:18:50Z 887.00 2014-08-22T14:18:50Z 887.00 2014-08-22T14:18:52Z 887.00 2014-08-22T14:18:52Z 887.00 2014-08-22T14:18:53Z 887.20 2014-08-22T14:18:55Z 887.20 2014-08-22T14:18:55Z 887.20 2014-08-22T14:18:57Z 887.20 2014-08-22T14:18:57Z 887.00 2014-08-22T14:18:59Z 887.00 2014-08-22T14:18:59Z 887.00 2014-08-22T14:19:00Z 886.80 2014-08-22T14:19:02Z 886.80 2014-08-22T14:19:02Z 886.80 2014-08-22T14:19:04Z 886.80 2014-08-22T14:19:04Z 887.00 2014-08-22T14:19:06Z 887.00 2014-08-22T14:19:06Z 887.00 2014-08-22T14:19:07Z 887.00 2014-08-22T14:19:09Z 887.00 2014-08-22T14:19:09Z 887.00 2014-08-22T14:19:11Z 887.00 2014-08-22T14:19:11Z 887.00 2014-08-22T14:19:13Z 887.00 2014-08-22T14:19:13Z 886.80 2014-08-22T14:19:14Z 886.80 2014-08-22T14:19:16Z 886.80 2014-08-22T14:19:16Z 886.80 2014-08-22T14:19:18Z 886.80 2014-08-22T14:19:18Z 887.00 2014-08-22T14:19:20Z 887.00 2014-08-22T14:19:21Z 887.00 2014-08-22T14:19:21Z 886.80 2014-08-22T14:19:23Z 886.80 2014-08-22T14:19:23Z 886.80 2014-08-22T14:19:25Z 886.80 2014-08-22T14:19:25Z 886.80 2014-08-22T14:19:27Z 886.80 2014-08-22T14:19:28Z 886.80 2014-08-22T14:19:28Z 887.00 2014-08-22T14:19:30Z 887.00 2014-08-22T14:19:30Z 886.80 2014-08-22T14:19:32Z 886.80 2014-08-22T14:19:32Z 886.60 2014-08-22T14:19:34Z 886.60 2014-08-22T14:19:35Z 886.60 2014-08-22T14:19:35Z 886.40 2014-08-22T14:19:37Z 886.40 2014-08-22T14:19:37Z 886.20 2014-08-22T14:19:39Z 886.20 2014-08-22T14:19:39Z 886.00 2014-08-22T14:19:41Z 886.00 2014-08-22T14:19:42Z 886.00 2014-08-22T14:19:42Z 886.00 2014-08-22T14:19:44Z 886.00 2014-08-22T14:19:44Z 886.00 2014-08-22T14:19:46Z 886.00 2014-08-22T14:19:46Z 886.00 2014-08-22T14:19:47Z 886.00 2014-08-22T14:19:49Z 886.00 2014-08-22T14:19:49Z 886.00 2014-08-22T14:19:51Z 886.00 2014-08-22T14:19:51Z 886.00 2014-08-22T14:19:53Z 886.00 2014-08-22T14:19:53Z 886.00 2014-08-22T14:19:54Z 885.80 2014-08-22T14:19:56Z 885.80 2014-08-22T14:19:56Z 885.80 2014-08-22T14:19:58Z 885.80 2014-08-22T14:19:58Z 885.80 2014-08-22T14:20:00Z 885.80 2014-08-22T14:20:00Z 885.80 2014-08-22T14:20:01Z 885.80 2014-08-22T14:20:03Z 885.60 2014-08-22T14:20:03Z 885.60 2014-08-22T14:20:05Z 885.60 2014-08-22T14:20:05Z 885.60 2014-08-22T14:20:07Z 885.60 2014-08-22T14:20:07Z 885.80 2014-08-22T14:20:08Z 885.80 2014-08-22T14:20:10Z 885.60 2014-08-22T14:20:10Z 885.60 2014-08-22T14:20:12Z 885.60 2014-08-22T14:20:12Z 885.60 2014-08-22T14:20:14Z 885.60 2014-08-22T14:20:15Z 885.40 2014-08-22T14:20:15Z 885.40 2014-08-22T14:20:17Z 885.40 2014-08-22T14:20:17Z 885.40 2014-08-22T14:20:19Z 885.40 2014-08-22T14:20:19Z 885.40 2014-08-22T14:20:21Z 885.40 2014-08-22T14:20:22Z 885.40 2014-08-22T14:20:22Z 885.40 2014-08-22T14:20:24Z 885.40 2014-08-22T14:20:24Z 885.40 2014-08-22T14:20:26Z 885.40 2014-08-22T14:20:26Z 885.40 2014-08-22T14:20:28Z 885.40 2014-08-22T14:20:29Z 885.40 2014-08-22T14:20:29Z 885.20 2014-08-22T14:20:31Z 885.20 2014-08-22T14:20:31Z 885.20 2014-08-22T14:20:33Z 885.20 2014-08-22T14:20:33Z 885.40 2014-08-22T14:20:35Z 885.40 2014-08-22T14:20:36Z 885.40 2014-08-22T14:20:36Z 885.40 2014-08-22T14:20:38Z 885.20 2014-08-22T14:20:38Z 885.00 2014-08-22T14:20:40Z 885.00 2014-08-22T14:20:40Z 884.80 2014-08-22T14:20:42Z 884.60 2014-08-22T14:20:43Z 884.60 2014-08-22T14:20:43Z 884.60 2014-08-22T14:20:45Z 884.40 2014-08-22T14:20:45Z 884.40 2014-08-22T14:20:47Z 884.20 2014-08-22T14:20:47Z 884.20 2014-08-22T14:20:48Z 884.20 2014-08-22T14:20:50Z 884.20 2014-08-22T14:20:50Z 884.20 2014-08-22T14:20:52Z 884.20 2014-08-22T14:20:52Z 884.20 2014-08-22T14:20:54Z 884.20 2014-08-22T14:20:54Z 884.20 2014-08-22T14:20:55Z 884.20 2014-08-22T14:20:57Z 884.20 2014-08-22T14:20:57Z 884.20 2014-08-22T14:20:59Z 884.00 2014-08-22T14:20:59Z 884.00 2014-08-22T14:21:01Z 884.00 2014-08-22T14:21:01Z 883.80 2014-08-22T14:21:02Z 883.80 2014-08-22T14:21:04Z 883.80 2014-08-22T14:21:04Z 883.80 2014-08-22T14:21:06Z 883.80 2014-08-22T14:21:06Z 883.60 2014-08-22T14:21:08Z 883.60 2014-08-22T14:21:09Z 883.40 2014-08-22T14:21:09Z 883.40 2014-08-22T14:21:11Z 883.40 2014-08-22T14:21:11Z 883.60 2014-08-22T14:21:13Z 883.40 2014-08-22T14:21:13Z 883.40 2014-08-22T14:21:15Z 883.40 2014-08-22T14:21:16Z 883.20 2014-08-22T14:21:16Z 883.20 2014-08-22T14:21:18Z 883.00 2014-08-22T14:21:18Z 883.00 2014-08-22T14:21:20Z 883.00 2014-08-22T14:21:20Z 882.80 2014-08-22T14:21:22Z 882.80 2014-08-22T14:21:23Z 882.80 2014-08-22T14:21:23Z 882.80 2014-08-22T14:21:25Z 882.80 2014-08-22T14:21:25Z 882.80 2014-08-22T14:21:27Z 882.60 2014-08-22T14:21:27Z 882.60 2014-08-22T14:21:29Z 882.40 2014-08-22T14:21:30Z 882.40 2014-08-22T14:21:30Z 882.40 2014-08-22T14:21:32Z 882.60 2014-08-22T14:21:32Z 882.40 2014-08-22T14:21:34Z 882.40 2014-08-22T14:21:34Z 882.00 2014-08-22T14:21:36Z 882.00 2014-08-22T14:21:37Z 881.80 2014-08-22T14:21:37Z 881.80 2014-08-22T14:21:39Z 881.60 2014-08-22T14:21:39Z 881.20 2014-08-22T14:21:41Z 881.20 2014-08-22T14:21:41Z 881.20 2014-08-22T14:21:42Z 881.20 2014-08-22T14:21:44Z 881.00 2014-08-22T14:21:44Z 881.00 2014-08-22T14:21:46Z 881.00 2014-08-22T14:21:46Z 881.20 2014-08-22T14:21:48Z 881.20 2014-08-22T14:21:48Z 881.20 2014-08-22T14:21:49Z 881.20 2014-08-22T14:21:51Z 881.20 2014-08-22T14:21:51Z 881.20 2014-08-22T14:21:53Z 881.20 2014-08-22T14:21:53Z 881.20 2014-08-22T14:21:55Z 881.40 2014-08-22T14:21:55Z 881.40 2014-08-22T14:21:56Z 881.40 2014-08-22T14:21:58Z 881.40 2014-08-22T14:21:58Z 881.60 2014-08-22T14:22:00Z 881.40 2014-08-22T14:22:00Z 881.40 2014-08-22T14:22:02Z 881.40 2014-08-22T14:22:03Z 881.40 2014-08-22T14:22:03Z 881.40 2014-08-22T14:22:05Z 881.40 2014-08-22T14:22:05Z 881.40 2014-08-22T14:22:07Z 881.20 2014-08-22T14:22:07Z 881.20 2014-08-22T14:22:09Z 881.20 2014-08-22T14:22:10Z 881.00 2014-08-22T14:22:10Z 881.00 2014-08-22T14:22:12Z 881.00 2014-08-22T14:22:12Z 881.00 2014-08-22T14:22:14Z 881.00 2014-08-22T14:22:14Z 881.00 2014-08-22T14:22:16Z 881.20 2014-08-22T14:22:17Z 881.20 2014-08-22T14:22:17Z 881.20 2014-08-22T14:22:19Z 881.20 2014-08-22T14:22:19Z 881.20 2014-08-22T14:22:21Z 881.00 2014-08-22T14:22:21Z 881.00 2014-08-22T14:22:23Z 881.00 2014-08-22T14:22:24Z 881.00 2014-08-22T14:22:24Z 881.00 2014-08-22T14:22:26Z 881.00 2014-08-22T14:22:26Z 881.00 2014-08-22T14:22:28Z 881.00 2014-08-22T14:22:28Z 881.00 2014-08-22T14:22:30Z 881.00 2014-08-22T14:22:31Z 881.20 2014-08-22T14:22:31Z 881.00 2014-08-22T14:22:33Z 881.00 2014-08-22T14:22:33Z 881.00 2014-08-22T14:22:35Z 881.00 2014-08-22T14:22:35Z 881.00 2014-08-22T14:22:36Z 880.80 2014-08-22T14:22:38Z 880.80 2014-08-22T14:22:38Z 880.60 2014-08-22T14:22:40Z 880.60 2014-08-22T14:22:40Z 880.60 2014-08-22T14:22:42Z 880.80 2014-08-22T14:22:42Z 880.80 2014-08-22T14:22:43Z 880.80 2014-08-22T14:22:45Z 880.80 2014-08-22T14:22:45Z 880.80 2014-08-22T14:22:47Z 880.80 2014-08-22T14:22:47Z 880.80 2014-08-22T14:22:49Z 880.60 2014-08-22T14:22:49Z 880.60 2014-08-22T14:22:50Z 880.40 2014-08-22T14:22:52Z 880.20 2014-08-22T14:22:52Z 880.20 2014-08-22T14:22:54Z 880.20 2014-08-22T14:22:54Z 880.00 2014-08-22T14:22:56Z 880.20 2014-08-22T14:22:57Z 880.20 2014-08-22T14:22:57Z 880.20 2014-08-22T14:22:59Z 880.40 2014-08-22T14:22:59Z 880.40 2014-08-22T14:23:01Z 880.40 2014-08-22T14:23:01Z 880.20 2014-08-22T14:23:03Z 880.00 2014-08-22T14:23:04Z 879.80 2014-08-22T14:23:04Z 879.60 2014-08-22T14:23:06Z 879.60 2014-08-22T14:23:06Z 879.60 2014-08-22T14:23:08Z 879.40 2014-08-22T14:23:08Z 879.40 2014-08-22T14:23:10Z 879.40 2014-08-22T14:23:11Z 879.40 2014-08-22T14:23:11Z 879.20 2014-08-22T14:23:13Z 879.20 2014-08-22T14:23:13Z 879.20 2014-08-22T14:23:15Z 879.20 2014-08-22T14:23:15Z 879.20 2014-08-22T14:23:17Z 879.20 2014-08-22T14:23:18Z 879.20 2014-08-22T14:23:18Z 879.20 2014-08-22T14:23:20Z 879.00 2014-08-22T14:23:20Z 879.00 2014-08-22T14:23:22Z 879.00 2014-08-22T14:23:22Z 879.20 2014-08-22T14:23:24Z 879.20 2014-08-22T14:23:25Z 879.40 2014-08-22T14:23:25Z 879.40 2014-08-22T14:23:27Z 879.80 2014-08-22T14:23:27Z 880.20 2014-08-22T14:23:29Z 880.40 2014-08-22T14:23:29Z 880.40 2014-08-22T14:23:30Z 880.40 2014-08-22T14:23:32Z 880.20 2014-08-22T14:23:32Z 880.00 2014-08-22T14:23:34Z 879.80 2014-08-22T14:23:34Z 879.80 2014-08-22T14:23:36Z 879.80 2014-08-22T14:23:36Z 879.60 2014-08-22T14:23:37Z 879.60 2014-08-22T14:23:39Z 879.60 2014-08-22T14:23:39Z 879.40 2014-08-22T14:23:41Z 879.40 2014-08-22T14:23:41Z 879.40 2014-08-22T14:23:43Z 879.60 2014-08-22T14:23:43Z 879.60 2014-08-22T14:23:44Z 879.60 2014-08-22T14:23:46Z 879.60 2014-08-22T14:23:46Z 879.60 2014-08-22T14:23:48Z 879.60 2014-08-22T14:23:48Z 879.60 2014-08-22T14:23:50Z 879.60 2014-08-22T14:23:51Z 879.40 2014-08-22T14:23:51Z 879.40 2014-08-22T14:23:53Z 879.40 2014-08-22T14:23:53Z 879.20 2014-08-22T14:23:55Z 879.20 2014-08-22T14:23:55Z 879.20 2014-08-22T14:23:57Z 879.20 2014-08-22T14:23:58Z 879.20 2014-08-22T14:23:58Z 879.00 2014-08-22T14:24:00Z 879.00 2014-08-22T14:24:00Z 879.00 2014-08-22T14:24:02Z 879.00 2014-08-22T14:24:02Z 879.00 2014-08-22T14:24:04Z 878.80 2014-08-22T14:24:05Z 878.60 2014-08-22T14:24:05Z 878.60 2014-08-22T14:24:07Z 878.60 2014-08-22T14:24:07Z 878.40 2014-08-22T14:24:09Z 878.40 2014-08-22T14:24:09Z 878.20 2014-08-22T14:24:11Z 878.20 2014-08-22T14:24:12Z 878.00 2014-08-22T14:24:12Z 878.00 2014-08-22T14:24:14Z 877.80 2014-08-22T14:24:14Z 877.80 2014-08-22T14:24:16Z 877.80 2014-08-22T14:24:16Z 877.60 2014-08-22T14:24:18Z 877.60 2014-08-22T14:24:19Z 877.60 2014-08-22T14:24:19Z 877.40 2014-08-22T14:24:21Z 877.40 2014-08-22T14:24:21Z 877.40 2014-08-22T14:24:23Z 877.40 2014-08-22T14:24:23Z 877.40 2014-08-22T14:24:24Z 877.20 2014-08-22T14:24:26Z 877.40 2014-08-22T14:24:26Z 877.40 2014-08-22T14:24:28Z 877.40 2014-08-22T14:24:28Z 877.20 2014-08-22T14:24:30Z 877.20 2014-08-22T14:24:30Z 877.20 2014-08-22T14:24:31Z 877.00 2014-08-22T14:24:33Z 877.00 2014-08-22T14:24:33Z 876.80 2014-08-22T14:24:35Z 876.80 2014-08-22T14:24:35Z 876.60 2014-08-22T14:24:37Z 876.60 2014-08-22T14:24:37Z 876.60 2014-08-22T14:24:38Z 876.60 2014-08-22T14:24:40Z 876.40 2014-08-22T14:24:40Z 876.40 2014-08-22T14:24:42Z 876.40 2014-08-22T14:24:42Z 876.40 2014-08-22T14:24:44Z 876.40 2014-08-22T14:24:45Z 876.20 2014-08-22T14:24:45Z 876.20 2014-08-22T14:24:47Z 876.20 2014-08-22T14:24:47Z 876.00 2014-08-22T14:24:49Z 876.00 2014-08-22T14:24:49Z 875.80 2014-08-22T14:24:51Z 875.60 2014-08-22T14:24:52Z 875.40 2014-08-22T14:24:52Z 875.20 2014-08-22T14:24:54Z 875.40 2014-08-22T14:24:54Z 875.40 2014-08-22T14:24:56Z 875.40 2014-08-22T14:24:56Z 875.40 2014-08-22T14:24:58Z 875.20 2014-08-22T14:24:59Z 875.00 2014-08-22T14:24:59Z 875.00 2014-08-22T14:25:01Z 875.00 2014-08-22T14:25:01Z 874.80 2014-08-22T14:25:03Z 874.80 2014-08-22T14:25:03Z 874.80 2014-08-22T14:25:05Z 874.80 2014-08-22T14:25:06Z 874.80 2014-08-22T14:25:06Z 874.60 2014-08-22T14:25:08Z 874.60 2014-08-22T14:25:08Z 874.60 2014-08-22T14:25:10Z 874.60 2014-08-22T14:25:10Z 874.60 2014-08-22T14:25:12Z 874.60 2014-08-22T14:25:13Z 874.60 2014-08-22T14:25:13Z 874.40 2014-08-22T14:25:15Z 874.40 2014-08-22T14:25:15Z 874.20 2014-08-22T14:25:17Z 874.20 2014-08-22T14:25:17Z 874.20 2014-08-22T14:25:18Z 874.20 2014-08-22T14:25:20Z 874.00 2014-08-22T14:25:20Z 874.00 2014-08-22T14:25:22Z 874.00 2014-08-22T14:25:22Z 874.00 2014-08-22T14:25:24Z 873.80 2014-08-22T14:25:24Z 873.80 2014-08-22T14:25:25Z 873.60 2014-08-22T14:25:27Z 873.20 2014-08-22T14:25:27Z 873.00 2014-08-22T14:25:29Z 873.00 2014-08-22T14:25:29Z 872.80 2014-08-22T14:25:31Z 872.80 2014-08-22T14:25:31Z 872.60 2014-08-22T14:25:32Z 872.60 2014-08-22T14:25:34Z 872.60 2014-08-22T14:25:34Z 872.40 2014-08-22T14:25:36Z 872.40 2014-08-22T14:25:36Z 872.40 2014-08-22T14:25:38Z 872.40 2014-08-22T14:25:39Z 872.40 2014-08-22T14:25:39Z 872.40 2014-08-22T14:25:41Z 872.40 2014-08-22T14:25:41Z 872.40 2014-08-22T14:25:43Z 872.40 2014-08-22T14:25:43Z 872.40 2014-08-22T14:25:45Z 872.40 2014-08-22T14:25:46Z 872.40 2014-08-22T14:25:46Z 872.40 2014-08-22T14:25:48Z 872.60 2014-08-22T14:25:48Z 872.60 2014-08-22T14:25:50Z 872.60 2014-08-22T14:25:50Z 872.60 2014-08-22T14:25:52Z 872.40 2014-08-22T14:25:53Z 872.40 2014-08-22T14:25:53Z 872.40 2014-08-22T14:25:55Z 872.20 2014-08-22T14:25:55Z 871.80 2014-08-22T14:25:57Z 871.80 2014-08-22T14:25:57Z 871.60 2014-08-22T14:25:59Z 871.40 2014-08-22T14:26:00Z 871.20 2014-08-22T14:26:00Z 871.20 2014-08-22T14:26:02Z 871.00 2014-08-22T14:26:02Z 871.20 2014-08-22T14:26:04Z 871.20 2014-08-22T14:26:04Z 871.20 2014-08-22T14:26:06Z 871.20 2014-08-22T14:26:07Z 871.20 2014-08-22T14:26:07Z 871.20 2014-08-22T14:26:09Z 871.20 2014-08-22T14:26:09Z 871.40 2014-08-22T14:26:11Z 871.40 2014-08-22T14:26:11Z 871.40 2014-08-22T14:26:12Z 871.40 2014-08-22T14:26:14Z 871.40 2014-08-22T14:26:14Z 871.40 2014-08-22T14:26:16Z 871.40 2014-08-22T14:26:16Z 871.40 2014-08-22T14:26:18Z 871.40 2014-08-22T14:26:18Z 871.20 2014-08-22T14:26:19Z 871.20 2014-08-22T14:26:21Z 871.20 2014-08-22T14:26:21Z 871.00 2014-08-22T14:26:23Z 871.00 2014-08-22T14:26:23Z 871.00 2014-08-22T14:26:25Z 871.20 2014-08-22T14:26:25Z 871.20 2014-08-22T14:26:26Z 871.40 2014-08-22T14:26:28Z 871.60 2014-08-22T14:26:28Z 871.60 2014-08-22T14:26:30Z 871.60 2014-08-22T14:26:30Z 871.60 2014-08-22T14:26:32Z 871.60 2014-08-22T14:26:33Z 871.40 2014-08-22T14:26:33Z 871.40 2014-08-22T14:26:35Z 871.40 2014-08-22T14:26:35Z 871.40 2014-08-22T14:26:37Z 871.40 2014-08-22T14:26:37Z 871.40 2014-08-22T14:26:39Z 871.40 2014-08-22T14:26:40Z 871.40 2014-08-22T14:26:40Z 871.40 2014-08-22T14:26:42Z 871.40 2014-08-22T14:26:42Z 871.20 2014-08-22T14:26:44Z 871.00 2014-08-22T14:26:44Z 871.00 2014-08-22T14:26:46Z 870.80 2014-08-22T14:26:47Z 870.80 2014-08-22T14:26:47Z 870.80 2014-08-22T14:26:49Z 870.80 2014-08-22T14:26:49Z 870.80 2014-08-22T14:26:51Z 870.80 2014-08-22T14:26:51Z 871.00 2014-08-22T14:26:53Z 871.00 2014-08-22T14:26:54Z 871.20 2014-08-22T14:26:54Z 871.20 2014-08-22T14:26:56Z 871.20 2014-08-22T14:26:56Z 871.40 2014-08-22T14:26:58Z 871.40 2014-08-22T14:26:58Z 871.40 2014-08-22T14:27:00Z 871.40 2014-08-22T14:27:01Z 871.20 2014-08-22T14:27:01Z 871.00 2014-08-22T14:27:03Z 870.80 2014-08-22T14:27:03Z 870.80 2014-08-22T14:27:05Z 870.60 2014-08-22T14:27:05Z 870.60 2014-08-22T14:27:06Z 870.60 2014-08-22T14:27:08Z 870.60 2014-08-22T14:27:08Z 870.60 2014-08-22T14:27:10Z 870.60 2014-08-22T14:27:10Z 870.40 2014-08-22T14:27:12Z 870.40 2014-08-22T14:27:12Z 870.40 2014-08-22T14:27:13Z 870.20 2014-08-22T14:27:15Z 869.80 2014-08-22T14:27:15Z 869.60 2014-08-22T14:27:17Z 869.40 2014-08-22T14:27:17Z 869.00 2014-08-22T14:27:19Z 868.80 2014-08-22T14:27:19Z 868.60 2014-08-22T14:27:20Z 868.40 2014-08-22T14:27:22Z 868.20 2014-08-22T14:27:22Z 868.20 2014-08-22T14:27:24Z 868.00 2014-08-22T14:27:26Z 868.00 2014-08-22T14:27:27Z 867.80 2014-08-22T14:27:27Z 867.60 2014-08-22T14:27:29Z 867.60 2014-08-22T14:27:29Z 867.40 2014-08-22T14:27:31Z 867.60 2014-08-22T14:27:31Z 867.60 2014-08-22T14:27:33Z 867.60 2014-08-22T14:27:34Z 867.40 2014-08-22T14:27:34Z 867.40 2014-08-22T14:27:36Z 867.40 2014-08-22T14:27:36Z 867.20 2014-08-22T14:27:38Z 867.00 2014-08-22T14:27:38Z 867.00 2014-08-22T14:27:40Z 867.00 2014-08-22T14:27:41Z 866.80 2014-08-22T14:27:41Z 866.80 2014-08-22T14:27:43Z 867.00 2014-08-22T14:27:43Z 867.00 2014-08-22T14:27:45Z 867.00 2014-08-22T14:27:45Z 867.00 2014-08-22T14:27:47Z 867.00 2014-08-22T14:27:48Z 867.00 2014-08-22T14:27:48Z 867.20 2014-08-22T14:27:50Z 867.20 2014-08-22T14:27:50Z 867.20 2014-08-22T14:27:52Z 867.20 2014-08-22T14:27:52Z 867.20 2014-08-22T14:27:54Z 867.20 2014-08-22T14:27:55Z 867.20 2014-08-22T14:27:55Z 867.20 2014-08-22T14:27:57Z 867.40 2014-08-22T14:27:57Z 867.40 2014-08-22T14:27:59Z 867.40 2014-08-22T14:27:59Z 867.40 2014-08-22T14:28:00Z 867.40 2014-08-22T14:28:02Z 867.40 2014-08-22T14:28:02Z 867.40 2014-08-22T14:28:04Z 867.40 2014-08-22T14:28:04Z 867.60 2014-08-22T14:28:06Z 867.60 2014-08-22T14:28:06Z 867.60 2014-08-22T14:28:07Z 867.60 2014-08-22T14:28:09Z 867.60 2014-08-22T14:28:09Z 867.60 2014-08-22T14:28:11Z 867.60 2014-08-22T14:28:11Z 867.60 2014-08-22T14:28:13Z 867.60 2014-08-22T14:28:13Z 867.80 2014-08-22T14:28:14Z 867.80 2014-08-22T14:28:16Z 867.80 2014-08-22T14:28:16Z 867.80 2014-08-22T14:28:18Z 867.80 2014-08-22T14:28:18Z 867.80 2014-08-22T14:28:20Z 868.00 2014-08-22T14:28:21Z 868.20 2014-08-22T14:28:21Z 868.20 2014-08-22T14:28:23Z 868.20 2014-08-22T14:28:23Z 868.20 2014-08-22T14:28:25Z 868.40 2014-08-22T14:28:25Z 868.40 2014-08-22T14:28:27Z 868.40 2014-08-22T14:28:28Z 868.40 2014-08-22T14:28:28Z 868.60 2014-08-22T14:28:30Z 868.60 2014-08-22T14:28:30Z 868.60 2014-08-22T14:28:32Z 868.60 2014-08-22T14:28:32Z 868.60 2014-08-22T14:28:34Z 868.80 2014-08-22T14:28:35Z 868.80 2014-08-22T14:28:35Z 868.60 2014-08-22T14:28:37Z 868.60 2014-08-22T14:28:37Z 868.60 2014-08-22T14:28:39Z 868.60 2014-08-22T14:28:39Z 868.60 2014-08-22T14:28:41Z 868.40 2014-08-22T14:28:42Z 868.40 2014-08-22T14:28:42Z 868.40 2014-08-22T14:28:44Z 868.40 2014-08-22T14:28:44Z 868.40 2014-08-22T14:28:46Z 868.40 2014-08-22T14:28:46Z 868.40 2014-08-22T14:28:47Z 868.40 2014-08-22T14:28:49Z 868.40 2014-08-22T14:28:49Z 868.40 2014-08-22T14:28:51Z 868.40 2014-08-22T14:28:51Z 868.40 2014-08-22T14:28:53Z 868.40 2014-08-22T14:28:53Z 868.40 2014-08-22T14:28:54Z 868.40 2014-08-22T14:28:56Z 868.40 2014-08-22T14:28:56Z 868.40 2014-08-22T14:28:58Z 868.20 2014-08-22T14:28:58Z 868.20 2014-08-22T14:29:00Z 868.00 2014-08-22T14:29:00Z 868.00 2014-08-22T14:29:01Z 867.80 2014-08-22T14:29:03Z 867.80 2014-08-22T14:29:03Z 867.80 2014-08-22T14:29:05Z 867.80 2014-08-22T14:29:05Z 867.60 2014-08-22T14:29:07Z 867.60 2014-08-22T14:29:07Z 867.60 2014-08-22T14:29:08Z 867.60 2014-08-22T14:29:10Z 867.60 2014-08-22T14:29:10Z 867.40 2014-08-22T14:29:12Z 867.40 2014-08-22T14:29:12Z 867.60 2014-08-22T14:29:14Z 867.60 2014-08-22T14:29:15Z 867.60 2014-08-22T14:29:15Z 867.60 2014-08-22T14:29:17Z 867.60 2014-08-22T14:29:17Z 867.60 2014-08-22T14:29:19Z 867.60 2014-08-22T14:29:19Z 867.60 2014-08-22T14:29:21Z 867.40 2014-08-22T14:29:22Z 867.40 2014-08-22T14:29:22Z 867.40 2014-08-22T14:29:24Z 867.20 2014-08-22T14:29:24Z 867.20 2014-08-22T14:29:26Z 867.20 2014-08-22T14:29:26Z 867.20 2014-08-22T14:29:28Z 867.40 2014-08-22T14:29:29Z 867.40 2014-08-22T14:29:29Z 867.40 2014-08-22T14:29:31Z 867.40 2014-08-22T14:29:31Z 867.40 2014-08-22T14:29:33Z 867.20 2014-08-22T14:29:33Z 867.20 2014-08-22T14:29:35Z 867.20 2014-08-22T14:29:36Z 867.20 2014-08-22T14:29:36Z 867.00 2014-08-22T14:29:38Z 867.20 2014-08-22T14:29:38Z 867.20 2014-08-22T14:29:40Z 867.20 2014-08-22T14:29:40Z 867.20 2014-08-22T14:29:41Z 867.40 2014-08-22T14:29:43Z 867.40 2014-08-22T14:29:43Z 867.20 2014-08-22T14:29:45Z 867.20 2014-08-22T14:29:45Z 867.20 2014-08-22T14:29:47Z 867.00 2014-08-22T14:29:47Z 866.80 2014-08-22T14:29:48Z 866.60 2014-08-22T14:29:50Z 866.60 2014-08-22T14:29:50Z 866.60 2014-08-22T14:29:52Z 866.60 2014-08-22T14:29:52Z 866.60 2014-08-22T14:29:54Z 866.40 2014-08-22T14:29:54Z 866.20 2014-08-22T14:29:55Z 866.00 2014-08-22T14:29:57Z 865.80 2014-08-22T14:29:57Z 865.60 2014-08-22T14:29:59Z 865.40 2014-08-22T14:29:59Z 865.20 2014-08-22T14:30:01Z 865.00 2014-08-22T14:30:01Z 865.00 2014-08-22T14:30:02Z 864.80 2014-08-22T14:30:04Z 864.80 2014-08-22T14:30:04Z 864.60 2014-08-22T14:30:06Z 864.60 2014-08-22T14:30:06Z 864.60 2014-08-22T14:30:08Z 864.80 2014-08-22T14:30:09Z 864.80 2014-08-22T14:30:09Z 865.00 2014-08-22T14:30:11Z 865.00 2014-08-22T14:30:11Z 865.00 2014-08-22T14:30:13Z 865.00 2014-08-22T14:30:13Z 865.00 2014-08-22T14:30:15Z 865.00 2014-08-22T14:30:16Z 865.00 2014-08-22T14:30:16Z 865.00 2014-08-22T14:30:18Z 865.20 2014-08-22T14:30:18Z 865.00 2014-08-22T14:30:20Z 865.00 2014-08-22T14:30:20Z 865.00 2014-08-22T14:30:22Z 865.00 2014-08-22T14:30:23Z 864.80 2014-08-22T14:30:23Z 864.80 2014-08-22T14:30:25Z 864.80 2014-08-22T14:30:25Z 864.80 2014-08-22T14:30:27Z 864.80 2014-08-22T14:30:27Z 864.80 2014-08-22T14:30:29Z 864.80 2014-08-22T14:30:30Z 864.80 2014-08-22T14:30:30Z 864.80 2014-08-22T14:30:32Z 864.80 2014-08-22T14:30:32Z 865.00 2014-08-22T14:30:34Z 865.00 2014-08-22T14:30:34Z 864.80 2014-08-22T14:30:35Z 864.80 2014-08-22T14:30:37Z 864.60 2014-08-22T14:30:37Z 864.60 2014-08-22T14:30:39Z 864.60 2014-08-22T14:30:41Z 864.40 2014-08-22T14:30:41Z 864.40 2014-08-22T14:30:44Z 864.40 2014-08-22T14:30:44Z 864.40 2014-08-22T14:30:46Z 864.40 2014-08-22T14:30:46Z 864.40 2014-08-22T14:30:48Z 864.60 2014-08-22T14:30:48Z 864.60 2014-08-22T14:30:49Z 864.60 2014-08-22T14:30:51Z 864.60 2014-08-22T14:30:51Z 864.60 2014-08-22T14:30:53Z 864.40 2014-08-22T14:30:53Z 864.40 2014-08-22T14:30:55Z 864.20 2014-08-22T14:30:55Z 864.20 2014-08-22T14:30:56Z 864.00 2014-08-22T14:30:58Z 864.00 2014-08-22T14:30:58Z 864.00 2014-08-22T14:31:00Z 864.00 2014-08-22T14:31:00Z 863.80 2014-08-22T14:31:02Z 863.80 2014-08-22T14:31:03Z 863.80 2014-08-22T14:31:03Z 863.80 2014-08-22T14:31:05Z 863.80 2014-08-22T14:31:05Z 863.80 2014-08-22T14:31:07Z 863.80 2014-08-22T14:31:07Z 864.00 2014-08-22T14:31:09Z 864.00 2014-08-22T14:31:10Z 864.00 2014-08-22T14:31:10Z 864.00 2014-08-22T14:31:12Z 864.00 2014-08-22T14:31:12Z 864.00 2014-08-22T14:31:14Z 864.00 2014-08-22T14:31:14Z 864.00 2014-08-22T14:31:16Z 864.00 2014-08-22T14:31:17Z 864.00 2014-08-22T14:31:17Z 864.00 2014-08-22T14:31:19Z 864.00 2014-08-22T14:31:19Z 864.00 2014-08-22T14:31:21Z 864.00 2014-08-22T14:31:21Z 864.00 2014-08-22T14:31:23Z 864.00 2014-08-22T14:31:24Z 864.00 2014-08-22T14:31:24Z 864.00 2014-08-22T14:31:26Z 864.00 2014-08-22T14:31:26Z 864.00 2014-08-22T14:31:28Z 864.20 2014-08-22T14:31:28Z 864.20 2014-08-22T14:31:29Z 864.20 2014-08-22T14:31:31Z 864.00 2014-08-22T14:31:31Z 864.00 2014-08-22T14:31:33Z 864.00 2014-08-22T14:31:33Z 863.80 2014-08-22T14:31:35Z 863.60 2014-08-22T14:31:35Z 863.60 2014-08-22T14:31:36Z 863.40 2014-08-22T14:31:38Z 863.40 2014-08-22T14:31:38Z 863.20 2014-08-22T14:31:40Z 863.20 2014-08-22T14:31:40Z 863.20 2014-08-22T14:31:42Z 863.00 2014-08-22T14:31:42Z 862.80 2014-08-22T14:31:43Z 862.60 2014-08-22T14:31:45Z 862.60 2014-08-22T14:31:45Z 862.40 2014-08-22T14:31:47Z 862.40 2014-08-22T14:31:47Z 862.40 2014-08-22T14:31:49Z 862.40 2014-08-22T14:31:49Z 862.40 2014-08-22T14:31:50Z 862.40 2014-08-22T14:31:52Z 862.40 2014-08-22T14:31:52Z 862.20 2014-08-22T14:31:54Z 862.20 2014-08-22T14:31:54Z 862.20 2014-08-22T14:31:56Z 862.00 2014-08-22T14:31:57Z 862.00 2014-08-22T14:31:57Z 862.00 2014-08-22T14:31:59Z 862.00 2014-08-22T14:31:59Z 861.80 2014-08-22T14:32:01Z 861.80 2014-08-22T14:32:01Z 861.80 2014-08-22T14:32:03Z 861.80 2014-08-22T14:32:04Z 861.80 2014-08-22T14:32:04Z 862.00 2014-08-22T14:32:06Z 862.00 2014-08-22T14:32:06Z 862.00 2014-08-22T14:32:08Z 862.00 2014-08-22T14:32:08Z 862.00 2014-08-22T14:32:10Z 862.00 2014-08-22T14:32:11Z 862.00 2014-08-22T14:32:11Z 862.20 2014-08-22T14:32:13Z 862.20 2014-08-22T14:32:13Z 862.20 2014-08-22T14:32:15Z 862.20 2014-08-22T14:32:15Z 862.20 2014-08-22T14:32:17Z 862.40 2014-08-22T14:32:18Z 862.40 2014-08-22T14:32:18Z 862.60 2014-08-22T14:32:20Z 862.80 2014-08-22T14:32:20Z 863.00 2014-08-22T14:32:22Z 863.00 2014-08-22T14:32:22Z 863.00 2014-08-22T14:32:24Z 863.00 2014-08-22T14:32:25Z 863.00 2014-08-22T14:32:25Z 863.00 2014-08-22T14:32:27Z 863.00 2014-08-22T14:32:27Z 863.00 2014-08-22T14:32:29Z 863.00 2014-08-22T14:32:29Z 863.00 2014-08-22T14:32:30Z 862.80 2014-08-22T14:32:32Z 862.80 2014-08-22T14:32:32Z 862.80 2014-08-22T14:32:34Z 862.60 2014-08-22T14:32:34Z 862.60 2014-08-22T14:32:36Z 862.60 2014-08-22T14:32:36Z 862.60 2014-08-22T14:32:37Z 862.60 2014-08-22T14:32:39Z 862.60 2014-08-22T14:32:39Z 862.60 2014-08-22T14:32:41Z 862.60 2014-08-22T14:32:41Z 862.60 2014-08-22T14:32:43Z 862.60 2014-08-22T14:32:43Z 862.60 2014-08-22T14:32:44Z 862.60 2014-08-22T14:32:46Z 862.60 2014-08-22T14:32:46Z 862.60 2014-08-22T14:32:48Z 862.60 2014-08-22T14:32:48Z 862.60 2014-08-22T14:32:50Z 862.60 2014-08-22T14:32:51Z 862.60 2014-08-22T14:32:51Z 862.60 2014-08-22T14:32:53Z 862.60 2014-08-22T14:32:53Z 862.60 2014-08-22T14:32:55Z 862.60 2014-08-22T14:32:55Z 862.80 2014-08-22T14:32:57Z 862.80 2014-08-22T14:32:58Z 863.00 2014-08-22T14:32:58Z 863.00 2014-08-22T14:33:00Z 863.20 2014-08-22T14:33:00Z 863.20 2014-08-22T14:33:02Z 863.00 2014-08-22T14:33:02Z 863.00 2014-08-22T14:33:04Z 862.80 2014-08-22T14:33:05Z 862.80 2014-08-22T14:33:05Z 862.80 2014-08-22T14:33:07Z 862.80 2014-08-22T14:33:07Z 862.80 2014-08-22T14:33:09Z 862.80 2014-08-22T14:33:09Z 862.80 2014-08-22T14:33:11Z 863.00 2014-08-22T14:33:12Z 863.00 2014-08-22T14:33:12Z 863.00 2014-08-22T14:33:14Z 862.80 2014-08-22T14:33:14Z 862.80 2014-08-22T14:33:16Z 862.60 2014-08-22T14:33:16Z 862.60 2014-08-22T14:33:18Z 862.60 2014-08-22T14:33:19Z 862.40 2014-08-22T14:33:19Z 862.20 2014-08-22T14:33:21Z 862.00 2014-08-22T14:33:21Z 862.00 2014-08-22T14:33:23Z 861.80 2014-08-22T14:33:23Z 861.80 2014-08-22T14:33:24Z 861.60 2014-08-22T14:33:26Z 861.60 2014-08-22T14:33:26Z 861.60 2014-08-22T14:33:28Z 861.40 2014-08-22T14:33:28Z 861.40 2014-08-22T14:33:30Z 861.40 2014-08-22T14:33:30Z 861.40 2014-08-22T14:33:31Z 861.20 2014-08-22T14:33:33Z 861.20 2014-08-22T14:33:33Z 861.20 2014-08-22T14:33:35Z 861.20 2014-08-22T14:33:35Z 861.20 2014-08-22T14:33:37Z 861.20 2014-08-22T14:33:37Z 861.20 2014-08-22T14:33:38Z 861.40 2014-08-22T14:33:40Z 861.40 2014-08-22T14:33:40Z 861.40 2014-08-22T14:33:42Z 861.40 2014-08-22T14:33:42Z 861.40 2014-08-22T14:33:44Z 861.40 2014-08-22T14:33:45Z 861.40 2014-08-22T14:33:45Z 861.40 2014-08-22T14:33:47Z 861.40 2014-08-22T14:33:47Z 861.60 2014-08-22T14:33:49Z 861.80 2014-08-22T14:33:49Z 861.80 2014-08-22T14:33:51Z 862.00 2014-08-22T14:33:52Z 862.20 2014-08-22T14:33:52Z 862.20 2014-08-22T14:33:54Z 862.20 2014-08-22T14:33:54Z 862.20 2014-08-22T14:33:56Z 862.40 2014-08-22T14:33:56Z 862.20 2014-08-22T14:33:58Z 862.20 2014-08-22T14:33:59Z 862.20 2014-08-22T14:33:59Z 862.40 2014-08-22T14:34:01Z 862.40 2014-08-22T14:34:01Z 862.40 2014-08-22T14:34:03Z 862.40 2014-08-22T14:34:03Z 862.40 2014-08-22T14:34:05Z 862.40 2014-08-22T14:34:06Z 862.40 2014-08-22T14:34:06Z 862.60 2014-08-22T14:34:08Z 862.60 2014-08-22T14:34:08Z 862.60 2014-08-22T14:34:10Z 862.60 2014-08-22T14:34:10Z 862.60 2014-08-22T14:34:12Z 862.60 2014-08-22T14:34:13Z 862.40 2014-08-22T14:34:13Z 862.40 2014-08-22T14:34:15Z 862.60 2014-08-22T14:34:15Z 862.80 2014-08-22T14:34:17Z 862.80 2014-08-22T14:34:17Z 862.80 2014-08-22T14:34:18Z 862.80 2014-08-22T14:34:20Z 862.60 2014-08-22T14:34:20Z 862.20 2014-08-22T14:34:22Z 862.00 2014-08-22T14:34:22Z 861.60 2014-08-22T14:34:24Z 861.40 2014-08-22T14:34:24Z 861.20 2014-08-22T14:34:25Z 861.20 2014-08-22T14:34:27Z 861.20 2014-08-22T14:34:27Z 861.40 2014-08-22T14:34:29Z 861.40 2014-08-22T14:34:29Z 861.40 2014-08-22T14:34:31Z 861.60 2014-08-22T14:34:31Z 861.40 2014-08-22T14:34:32Z 861.40 2014-08-22T14:34:34Z 861.40 2014-08-22T14:34:34Z 861.20 2014-08-22T14:34:36Z 861.20 2014-08-22T14:34:36Z 861.20 2014-08-22T14:34:38Z 861.20 2014-08-22T14:34:39Z 861.20 2014-08-22T14:34:39Z 861.20 2014-08-22T14:34:41Z 861.20 2014-08-22T14:34:41Z 861.20 2014-08-22T14:34:43Z 861.00 2014-08-22T14:34:43Z 861.00 2014-08-22T14:34:45Z 860.80 2014-08-22T14:34:46Z 860.80 2014-08-22T14:34:46Z 860.60 2014-08-22T14:34:48Z 860.60 2014-08-22T14:34:48Z 860.60 2014-08-22T14:34:50Z 860.60 2014-08-22T14:34:50Z 860.60 2014-08-22T14:34:52Z 860.60 2014-08-22T14:34:53Z 860.60 2014-08-22T14:34:53Z 860.60 2014-08-22T14:34:55Z 860.60 2014-08-22T14:34:55Z 860.60 2014-08-22T14:34:57Z 860.60 2014-08-22T14:34:57Z 860.40 2014-08-22T14:34:59Z 860.40 2014-08-22T14:35:00Z 860.40 2014-08-22T14:35:00Z 860.40 2014-08-22T14:35:02Z 860.40 2014-08-22T14:35:02Z 860.20 2014-08-22T14:35:04Z 860.20 2014-08-22T14:35:04Z 860.40 2014-08-22T14:35:06Z 860.40 2014-08-22T14:35:07Z 860.60 2014-08-22T14:35:07Z 860.40 2014-08-22T14:35:09Z 860.40 2014-08-22T14:35:09Z 860.40 2014-08-22T14:35:11Z 860.40 2014-08-22T14:35:11Z 860.20 2014-08-22T14:35:12Z 860.00 2014-08-22T14:35:14Z 859.80 2014-08-22T14:35:14Z 859.60 2014-08-22T14:35:16Z 859.60 2014-08-22T14:35:16Z 859.40 2014-08-22T14:35:18Z 859.20 2014-08-22T14:35:18Z 859.20 2014-08-22T14:35:19Z 859.20 2014-08-22T14:35:21Z 859.00 2014-08-22T14:35:21Z 859.00 2014-08-22T14:35:23Z 858.80 2014-08-22T14:35:23Z 858.80 2014-08-22T14:35:25Z 858.60 2014-08-22T14:35:26Z 858.40 2014-08-22T14:35:28Z 858.40 2014-08-22T14:35:28Z 858.40 2014-08-22T14:35:30Z 858.20 2014-08-22T14:35:30Z 858.20 2014-08-22T14:35:32Z 858.20 2014-08-22T14:35:33Z 858.00 2014-08-22T14:35:33Z 858.00 2014-08-22T14:35:35Z 858.00 2014-08-22T14:35:35Z 857.80 2014-08-22T14:35:37Z 857.80 2014-08-22T14:35:37Z 857.80 2014-08-22T14:35:39Z 857.80 2014-08-22T14:35:40Z 857.80 2014-08-22T14:35:40Z 857.80 2014-08-22T14:35:42Z 857.60 2014-08-22T14:35:42Z 857.60 2014-08-22T14:35:44Z 857.60 2014-08-22T14:35:44Z 857.60 2014-08-22T14:35:46Z 857.60 2014-08-22T14:35:47Z 857.60 2014-08-22T14:35:47Z 857.60 2014-08-22T14:35:49Z 857.60 2014-08-22T14:35:49Z 857.60 2014-08-22T14:35:51Z 857.60 2014-08-22T14:35:51Z 857.60 2014-08-22T14:35:53Z 857.60 2014-08-22T14:35:54Z 857.40 2014-08-22T14:35:54Z 857.40 2014-08-22T14:35:56Z 857.40 2014-08-22T14:35:56Z 857.40 2014-08-22T14:35:58Z 857.40 2014-08-22T14:35:58Z 857.40 2014-08-22T14:36:00Z 857.60 2014-08-22T14:36:01Z 857.80 2014-08-22T14:36:01Z 858.00 2014-08-22T14:36:03Z 858.20 2014-08-22T14:36:03Z 858.40 2014-08-22T14:36:05Z 858.40 2014-08-22T14:36:05Z 858.40 2014-08-22T14:36:06Z 858.40 2014-08-22T14:36:08Z 858.40 2014-08-22T14:36:08Z 858.40 2014-08-22T14:36:10Z 858.20 2014-08-22T14:36:10Z 858.20 2014-08-22T14:36:12Z 858.40 2014-08-22T14:36:12Z 858.20 2014-08-22T14:36:13Z 858.20 2014-08-22T14:36:15Z 858.00 2014-08-22T14:36:15Z 857.80 2014-08-22T14:36:17Z 857.80 2014-08-22T14:36:17Z 857.60 2014-08-22T14:36:19Z 857.60 2014-08-22T14:36:19Z 857.60 2014-08-22T14:36:20Z 857.40 2014-08-22T14:36:22Z 857.40 2014-08-22T14:36:22Z 857.40 2014-08-22T14:36:24Z 857.40 2014-08-22T14:36:24Z 857.40 2014-08-22T14:36:26Z 857.40 2014-08-22T14:36:27Z 857.20 2014-08-22T14:36:27Z 857.20 2014-08-22T14:36:29Z 857.00 2014-08-22T14:36:29Z 857.00 2014-08-22T14:36:31Z 857.00 2014-08-22T14:36:31Z 856.80 2014-08-22T14:36:33Z 856.80 2014-08-22T14:36:34Z 856.80 2014-08-22T14:36:34Z 856.80 2014-08-22T14:36:36Z 856.80 2014-08-22T14:36:36Z 857.00 2014-08-22T14:36:38Z 857.00 2014-08-22T14:36:38Z 857.00 2014-08-22T14:36:40Z 857.00 2014-08-22T14:36:41Z 857.00 2014-08-22T14:36:41Z 857.00 2014-08-22T14:36:43Z 857.20 2014-08-22T14:36:43Z 857.20 2014-08-22T14:36:45Z 857.00 2014-08-22T14:36:45Z 855.00 2014-08-22T14:36:47Z 853.60 2014-08-22T14:36:48Z 853.00 2014-08-22T14:36:48Z 852.60 2014-08-22T14:36:50Z 852.40 2014-08-22T14:36:50Z 852.20 2014-08-22T14:36:52Z 852.20 2014-08-22T14:36:52Z 852.20 2014-08-22T14:36:54Z 852.00 2014-08-22T14:36:55Z 852.00 2014-08-22T14:36:55Z 852.00 2014-08-22T14:36:57Z 852.00 2014-08-22T14:36:57Z 851.80 2014-08-22T14:36:59Z 851.80 2014-08-22T14:36:59Z 851.80 2014-08-22T14:37:00Z 851.60 2014-08-22T14:37:02Z 851.60 2014-08-22T14:37:02Z 851.40 2014-08-22T14:37:04Z 851.40 2014-08-22T14:37:04Z 851.40 2014-08-22T14:37:06Z 851.20 2014-08-22T14:37:06Z 851.20 2014-08-22T14:37:07Z 851.00 2014-08-22T14:37:09Z 851.00 2014-08-22T14:37:09Z 851.20 2014-08-22T14:37:11Z 851.00 2014-08-22T14:37:11Z 851.00 2014-08-22T14:37:13Z 851.00 2014-08-22T14:37:13Z 851.00 2014-08-22T14:37:14Z 851.00 2014-08-22T14:37:16Z 851.00 2014-08-22T14:37:16Z 851.00 2014-08-22T14:37:18Z 851.00 2014-08-22T14:37:18Z 851.00 2014-08-22T14:37:20Z 851.00 2014-08-22T14:37:21Z 851.00 2014-08-22T14:37:21Z 851.00 2014-08-22T14:37:23Z 851.00 2014-08-22T14:37:23Z 851.00 2014-08-22T14:37:25Z 851.00 2014-08-22T14:37:25Z 851.20 2014-08-22T14:37:27Z 851.20 2014-08-22T14:37:28Z 851.20 2014-08-22T14:37:28Z 851.20 2014-08-22T14:37:30Z 851.20 2014-08-22T14:37:30Z 851.20 2014-08-22T14:37:32Z 851.40 2014-08-22T14:37:32Z 851.40 2014-08-22T14:37:34Z 851.40 2014-08-22T14:37:37Z 851.40 2014-08-22T14:37:37Z 851.60 2014-08-22T14:37:39Z 851.60 2014-08-22T14:37:39Z 851.60 2014-08-22T14:37:41Z 851.60 2014-08-22T14:37:42Z 851.60 2014-08-22T14:37:46Z 851.60 2014-08-22T14:37:46Z 851.60 2014-08-22T14:37:48Z 851.60 2014-08-22T14:37:49Z 851.60 2014-08-22T14:37:51Z 851.40 2014-08-22T14:37:51Z 851.40 2014-08-22T14:37:53Z 851.20 2014-08-22T14:37:54Z 851.20 2014-08-22T14:37:56Z 851.20 2014-08-22T14:37:58Z 851.40 2014-08-22T14:37:58Z 851.40 2014-08-22T14:38:00Z 851.40 2014-08-22T14:38:00Z 851.20 2014-08-22T14:38:01Z 851.20 2014-08-22T14:38:03Z 851.20 2014-08-22T14:38:03Z 851.20 2014-08-22T14:38:05Z 851.20 2014-08-22T14:38:05Z 851.20 2014-08-22T14:38:07Z 851.00 2014-08-22T14:38:07Z 850.80 2014-08-22T14:38:08Z 850.80 2014-08-22T14:38:10Z 850.60 2014-08-22T14:38:10Z 850.60 2014-08-22T14:38:12Z 850.60 2014-08-22T14:38:12Z 850.60 2014-08-22T14:38:14Z 850.60 2014-08-22T14:38:15Z 850.60 2014-08-22T14:38:15Z 850.60 2014-08-22T14:38:17Z 850.40 2014-08-22T14:38:19Z 850.40 2014-08-22T14:38:19Z 850.40 2014-08-22T14:38:22Z 850.40 2014-08-22T14:38:22Z 850.20 2014-08-22T14:38:24Z 850.00 2014-08-22T14:38:24Z 850.00 2014-08-22T14:38:26Z 849.80 2014-08-22T14:38:26Z 849.80 2014-08-22T14:38:28Z 849.80 2014-08-22T14:38:29Z 849.80 2014-08-22T14:38:29Z 849.80 2014-08-22T14:38:31Z 849.80 2014-08-22T14:38:31Z 849.80 2014-08-22T14:38:33Z 849.80 2014-08-22T14:38:33Z 849.80 2014-08-22T14:38:35Z 849.80 2014-08-22T14:38:36Z 849.80 2014-08-22T14:38:36Z 850.00 2014-08-22T14:38:38Z 850.00 2014-08-22T14:38:38Z 850.00 2014-08-22T14:38:40Z 850.00 2014-08-22T14:38:40Z 849.80 2014-08-22T14:38:42Z 849.80 2014-08-22T14:38:43Z 849.80 2014-08-22T14:38:43Z 849.60 2014-08-22T14:38:45Z 849.40 2014-08-22T14:38:45Z 849.40 2014-08-22T14:38:47Z 849.20 2014-08-22T14:38:47Z 849.20 2014-08-22T14:38:48Z 849.40 2014-08-22T14:38:50Z 849.40 2014-08-22T14:38:50Z 849.40 2014-08-22T14:38:52Z 849.20 2014-08-22T14:38:52Z 849.20 2014-08-22T14:38:54Z 849.20 2014-08-22T14:38:54Z 849.20 2014-08-22T14:38:55Z 849.20 2014-08-22T14:38:57Z 849.20 2014-08-22T14:38:57Z 849.20 2014-08-22T14:38:59Z 849.00 2014-08-22T14:38:59Z 849.00 2014-08-22T14:39:01Z 849.00 2014-08-22T14:39:01Z 848.80 2014-08-22T14:39:02Z 848.80 2014-08-22T14:39:04Z 848.80 2014-08-22T14:39:04Z 848.80 2014-08-22T14:39:06Z 848.80 2014-08-22T14:39:06Z 848.80 2014-08-22T14:39:08Z 848.80 2014-08-22T14:39:09Z 848.60 2014-08-22T14:39:09Z 848.60 2014-08-22T14:39:11Z 848.60 2014-08-22T14:39:11Z 848.60 2014-08-22T14:39:13Z 848.40 2014-08-22T14:39:13Z 848.40 2014-08-22T14:39:15Z 848.40 2014-08-22T14:39:16Z 848.40 2014-08-22T14:39:16Z 848.20 2014-08-22T14:39:18Z 848.20 2014-08-22T14:39:18Z 848.40 2014-08-22T14:39:20Z 848.40 2014-08-22T14:39:20Z 848.40 2014-08-22T14:39:22Z 848.20 2014-08-22T14:39:23Z 848.20 2014-08-22T14:39:23Z 848.20 2014-08-22T14:39:25Z 848.20 2014-08-22T14:39:25Z 848.20 2014-08-22T14:39:27Z 848.00 2014-08-22T14:39:27Z 848.00 2014-08-22T14:39:29Z 848.00 2014-08-22T14:39:30Z 847.80 2014-08-22T14:39:30Z 847.80 2014-08-22T14:39:32Z 847.80 2014-08-22T14:39:32Z 847.60 2014-08-22T14:39:34Z 847.60 2014-08-22T14:39:34Z 847.60 2014-08-22T14:39:35Z 847.60 2014-08-22T14:39:37Z 847.60 2014-08-22T14:39:37Z 847.60 2014-08-22T14:39:39Z 847.60 2014-08-22T14:39:39Z 847.60 2014-08-22T14:39:41Z 847.60 2014-08-22T14:39:41Z 847.80 2014-08-22T14:39:42Z 847.80 2014-08-22T14:39:44Z 847.60 2014-08-22T14:39:44Z 847.60 2014-08-22T14:39:46Z 847.40 2014-08-22T14:39:46Z 847.20 2014-08-22T14:39:48Z 847.20 2014-08-22T14:39:48Z 847.00 2014-08-22T14:39:49Z 847.00 2014-08-22T14:39:51Z 847.00 2014-08-22T14:39:51Z 847.00 2014-08-22T14:39:53Z 847.00 2014-08-22T14:39:53Z 847.00 2014-08-22T14:39:55Z 847.00 2014-08-22T14:39:55Z 847.00 2014-08-22T14:39:56Z 846.80 2014-08-22T14:39:58Z 846.80 2014-08-22T14:39:58Z 847.00 2014-08-22T14:40:00Z 847.00 2014-08-22T14:40:00Z 847.20 2014-08-22T14:40:02Z 847.40 2014-08-22T14:40:03Z 847.60 2014-08-22T14:40:03Z 847.60 2014-08-22T14:40:05Z 847.60 2014-08-22T14:40:05Z 847.40 2014-08-22T14:40:07Z 847.20 2014-08-22T14:40:07Z 847.00 2014-08-22T14:40:09Z 847.00 2014-08-22T14:40:10Z 846.80 2014-08-22T14:40:10Z 846.80 2014-08-22T14:40:12Z 846.60 2014-08-22T14:40:12Z 846.60 2014-08-22T14:40:14Z 846.40 2014-08-22T14:40:14Z 846.40 2014-08-22T14:40:16Z 846.40 2014-08-22T14:40:17Z 846.40 2014-08-22T14:40:17Z 846.20 2014-08-22T14:40:19Z 846.20 2014-08-22T14:40:19Z 846.20 2014-08-22T14:40:21Z 846.20 2014-08-22T14:40:21Z 846.20 2014-08-22T14:40:23Z 846.20 2014-08-22T14:40:24Z 846.00 2014-08-22T14:40:24Z 846.00 2014-08-22T14:40:26Z 846.00 2014-08-22T14:40:26Z 846.00 2014-08-22T14:40:28Z 845.80 2014-08-22T14:40:28Z 845.80 2014-08-22T14:40:29Z 845.80 2014-08-22T14:40:31Z 845.60 2014-08-22T14:40:31Z 845.60 2014-08-22T14:40:33Z 845.80 2014-08-22T14:40:33Z 845.80 2014-08-22T14:40:35Z 846.00 2014-08-22T14:40:35Z 846.00 2014-08-22T14:40:36Z 846.00 2014-08-22T14:40:38Z 845.80 2014-08-22T14:40:38Z 845.60 2014-08-22T14:40:40Z 845.60 2014-08-22T14:40:40Z 845.60 2014-08-22T14:40:42Z 845.60 2014-08-22T14:40:42Z 845.40 2014-08-22T14:40:43Z 845.40 2014-08-22T14:40:45Z 845.40 2014-08-22T14:40:45Z 845.20 2014-08-22T14:40:47Z 845.20 2014-08-22T14:40:47Z 845.20 2014-08-22T14:40:49Z 845.00 2014-08-22T14:40:49Z 845.00 2014-08-22T14:40:50Z 845.00 2014-08-22T14:40:52Z 845.00 2014-08-22T14:40:52Z 844.80 2014-08-22T14:40:54Z 844.80 2014-08-22T14:40:54Z 844.80 2014-08-22T14:40:56Z 844.80 2014-08-22T14:40:57Z 844.80 2014-08-22T14:40:57Z 844.80 2014-08-22T14:40:59Z 844.80 2014-08-22T14:40:59Z 844.80 2014-08-22T14:41:01Z 844.80 2014-08-22T14:41:01Z 844.60 2014-08-22T14:41:03Z 844.60 2014-08-22T14:41:04Z 844.60 2014-08-22T14:41:04Z 844.60 2014-08-22T14:41:06Z 844.40 2014-08-22T14:41:06Z 844.40 2014-08-22T14:41:08Z 844.40 2014-08-22T14:41:08Z 844.40 2014-08-22T14:41:10Z 844.40 2014-08-22T14:41:11Z 844.40 2014-08-22T14:41:11Z 844.20 2014-08-22T14:41:13Z 844.20 2014-08-22T14:41:13Z 844.20 2014-08-22T14:41:15Z 844.20 2014-08-22T14:41:15Z 844.20 2014-08-22T14:41:17Z 844.20 2014-08-22T14:41:18Z 844.20 2014-08-22T14:41:18Z 844.20 2014-08-22T14:41:20Z 844.20 2014-08-22T14:41:20Z 844.20 2014-08-22T14:41:22Z 844.20 2014-08-22T14:41:22Z 844.20 2014-08-22T14:41:23Z 844.20 2014-08-22T14:41:25Z 844.20 2014-08-22T14:41:25Z 844.20 2014-08-22T14:41:27Z 844.20 2014-08-22T14:41:27Z 844.20 2014-08-22T14:41:29Z 844.20 2014-08-22T14:41:29Z 844.00 2014-08-22T14:41:30Z 844.00 2014-08-22T14:41:32Z 843.80 2014-08-22T14:41:32Z 843.80 2014-08-22T14:41:34Z 843.80 2014-08-22T14:41:34Z 843.80 2014-08-22T14:41:36Z 843.60 2014-08-22T14:41:36Z 843.60 2014-08-22T14:41:37Z 843.60 2014-08-22T14:41:39Z 843.60 2014-08-22T14:41:39Z 843.60 2014-08-22T14:41:41Z 843.40 2014-08-22T14:41:41Z 843.40 2014-08-22T14:41:43Z 843.40 2014-08-22T14:41:43Z 843.40 2014-08-22T14:41:44Z 843.40 2014-08-22T14:41:46Z 843.40 2014-08-22T14:41:46Z 843.40 2014-08-22T14:41:48Z 843.40 2014-08-22T14:41:48Z 843.20 2014-08-22T14:41:50Z 843.20 2014-08-22T14:41:51Z 843.20 2014-08-22T14:41:51Z 843.00 2014-08-22T14:41:53Z 843.00 2014-08-22T14:41:53Z 843.00 2014-08-22T14:41:55Z 843.00 2014-08-22T14:41:55Z 843.00 2014-08-22T14:41:57Z 842.80 2014-08-22T14:41:58Z 842.80 2014-08-22T14:41:58Z 842.80 2014-08-22T14:42:00Z 842.80 2014-08-22T14:42:00Z 842.80 2014-08-22T14:42:02Z 842.80 2014-08-22T14:42:02Z 843.00 2014-08-22T14:42:04Z 843.00 2014-08-22T14:42:05Z 843.00 2014-08-22T14:42:05Z 843.00 2014-08-22T14:42:07Z 843.00 2014-08-22T14:42:07Z 843.00 2014-08-22T14:42:09Z 843.20 2014-08-22T14:42:09Z 843.20 2014-08-22T14:42:11Z 843.20 2014-08-22T14:42:12Z 843.00 2014-08-22T14:42:12Z 842.80 2014-08-22T14:42:14Z 842.80 2014-08-22T14:42:14Z 842.60 2014-08-22T14:42:16Z 842.60 2014-08-22T14:42:16Z 842.40 2014-08-22T14:42:17Z 842.40 2014-08-22T14:42:19Z 842.40 2014-08-22T14:42:19Z 842.40 2014-08-22T14:42:21Z 842.40 2014-08-22T14:42:21Z 842.40 2014-08-22T14:42:23Z 842.40 2014-08-22T14:42:23Z 842.40 2014-08-22T14:42:24Z 842.20 2014-08-22T14:42:26Z 842.40 2014-08-22T14:42:26Z 842.40 2014-08-22T14:42:28Z 842.40 2014-08-22T14:42:28Z 842.60 2014-08-22T14:42:30Z 842.60 2014-08-22T14:42:30Z 842.40 2014-08-22T14:42:31Z 842.40 2014-08-22T14:42:33Z 842.40 2014-08-22T14:42:33Z 842.40 2014-08-22T14:42:35Z 842.40 2014-08-22T14:42:35Z 842.40 2014-08-22T14:42:37Z 842.40 2014-08-22T14:42:37Z 842.20 2014-08-22T14:42:38Z 842.20 2014-08-22T14:42:40Z 842.00 2014-08-22T14:42:40Z 842.00 2014-08-22T14:42:42Z 841.80 2014-08-22T14:42:42Z 841.80 2014-08-22T14:42:44Z 841.80 2014-08-22T14:42:45Z 841.80 2014-08-22T14:42:45Z 841.60 2014-08-22T14:42:47Z 841.60 2014-08-22T14:42:47Z 841.60 2014-08-22T14:42:49Z 841.60 2014-08-22T14:42:49Z 841.60 2014-08-22T14:42:51Z 841.60 2014-08-22T14:42:52Z 841.60 2014-08-22T14:42:52Z 841.40 2014-08-22T14:42:54Z 841.40 2014-08-22T14:42:54Z 841.40 2014-08-22T14:42:56Z 841.20 2014-08-22T14:42:56Z 841.20 2014-08-22T14:42:58Z 841.20 2014-08-22T14:42:59Z 841.20 2014-08-22T14:42:59Z 841.00 2014-08-22T14:43:01Z 841.00 2014-08-22T14:43:01Z 841.00 2014-08-22T14:43:03Z 841.00 2014-08-22T14:43:03Z 841.00 2014-08-22T14:43:05Z 841.00 2014-08-22T14:43:06Z 841.00 2014-08-22T14:43:06Z 841.00 2014-08-22T14:43:08Z 841.00 2014-08-22T14:43:08Z 841.00 2014-08-22T14:43:10Z 840.80 2014-08-22T14:43:10Z 840.80 2014-08-22T14:43:12Z 840.80 2014-08-22T14:43:13Z 840.80 2014-08-22T14:43:13Z 840.80 2014-08-22T14:43:15Z 840.80 2014-08-22T14:43:15Z 840.60 2014-08-22T14:43:17Z 840.60 2014-08-22T14:43:17Z 840.40 2014-08-22T14:43:18Z 840.40 2014-08-22T14:43:20Z 840.40 2014-08-22T14:43:20Z 840.40 2014-08-22T14:43:22Z 840.40 2014-08-22T14:43:22Z 840.40 2014-08-22T14:43:24Z 840.40 2014-08-22T14:43:24Z 840.20 2014-08-22T14:43:25Z 840.20 2014-08-22T14:43:27Z 840.20 2014-08-22T14:43:27Z 840.20 2014-08-22T14:43:29Z 840.20 2014-08-22T14:43:29Z 840.20 2014-08-22T14:43:31Z 840.20 2014-08-22T14:43:31Z 840.00 2014-08-22T14:43:32Z 840.00 2014-08-22T14:43:34Z 840.00 2014-08-22T14:43:34Z 840.00 2014-08-22T14:43:36Z 839.80 2014-08-22T14:43:36Z 840.00 2014-08-22T14:43:38Z 840.00 2014-08-22T14:43:39Z 840.00 2014-08-22T14:43:39Z 839.80 2014-08-22T14:43:41Z 839.80 2014-08-22T14:43:41Z 840.00 2014-08-22T14:43:43Z 840.00 2014-08-22T14:43:43Z 839.80 2014-08-22T14:43:45Z 839.80 2014-08-22T14:43:46Z 839.80 2014-08-22T14:43:46Z 839.80 2014-08-22T14:43:48Z 839.80 2014-08-22T14:43:48Z 839.80 2014-08-22T14:43:50Z 839.60 2014-08-22T14:43:50Z 839.60 2014-08-22T14:43:52Z 839.60 2014-08-22T14:43:53Z 839.60 2014-08-22T14:43:53Z 839.40 2014-08-22T14:43:55Z 839.40 2014-08-22T14:43:55Z 839.40 2014-08-22T14:43:57Z 839.40 2014-08-22T14:43:57Z 839.40 2014-08-22T14:43:59Z 839.20 2014-08-22T14:44:00Z 839.20 2014-08-22T14:44:00Z 839.20 2014-08-22T14:44:02Z 839.20 2014-08-22T14:44:02Z 839.20 2014-08-22T14:44:04Z 839.00 2014-08-22T14:44:04Z 839.00 2014-08-22T14:44:06Z 839.00 2014-08-22T14:44:07Z 839.00 2014-08-22T14:44:07Z 839.20 2014-08-22T14:44:09Z