www.cicloide.com 17015 www.cicloide.com 17015 589.20 2014-02-15T08:40:52Z 589.20 2014-02-15T08:40:53Z 589.20 2014-02-15T08:42:41Z 589.20 2014-02-15T08:42:44Z 589.20 2014-02-15T08:42:51Z 589.20 2014-02-15T08:42:56Z 589.20 2014-02-15T08:43:02Z 589.20 2014-02-15T08:43:05Z 589.20 2014-02-15T08:43:06Z 589.20 2014-02-15T08:43:15Z 589.20 2014-02-15T08:43:21Z 589.20 2014-02-15T08:43:27Z 589.20 2014-02-15T08:43:34Z 589.20 2014-02-15T08:43:38Z 589.20 2014-02-15T08:43:42Z 589.20 2014-02-15T08:43:52Z 588.80 2014-02-15T08:43:57Z 588.40 2014-02-15T08:43:58Z 588.00 2014-02-15T08:43:59Z 587.40 2014-02-15T08:44:00Z 587.00 2014-02-15T08:44:01Z 587.00 2014-02-15T08:44:02Z 587.00 2014-02-15T08:44:08Z 587.00 2014-02-15T08:44:13Z 587.00 2014-02-15T08:44:20Z 587.00 2014-02-15T08:44:29Z 587.00 2014-02-15T08:44:37Z 587.00 2014-02-15T08:44:45Z 587.00 2014-02-15T08:44:56Z 586.60 2014-02-15T08:45:06Z 586.20 2014-02-15T08:45:07Z 585.80 2014-02-15T08:45:08Z 585.40 2014-02-15T08:45:09Z 585.00 2014-02-15T08:45:10Z 585.00 2014-02-15T08:45:15Z 585.00 2014-02-15T08:45:16Z 584.60 2014-02-15T08:45:17Z 584.00 2014-02-15T08:45:18Z 583.60 2014-02-15T08:45:19Z 583.20 2014-02-15T08:45:20Z 582.60 2014-02-15T08:45:21Z 582.00 2014-02-15T08:45:22Z 581.40 2014-02-15T08:45:23Z 581.00 2014-02-15T08:45:24Z 580.40 2014-02-15T08:45:25Z 580.40 2014-02-15T08:45:26Z 580.40 2014-02-15T08:45:32Z 580.00 2014-02-15T08:45:35Z 579.60 2014-02-15T08:45:36Z 579.20 2014-02-15T08:45:37Z 578.80 2014-02-15T08:45:38Z 578.40 2014-02-15T08:45:39Z 578.40 2014-02-15T08:45:42Z 578.40 2014-02-15T08:45:44Z 578.40 2014-02-15T08:45:49Z 578.40 2014-02-15T08:45:52Z 578.40 2014-02-15T08:45:53Z 578.40 2014-02-15T08:45:58Z 578.40 2014-02-15T08:46:03Z 578.40 2014-02-15T08:46:07Z 578.40 2014-02-15T08:46:08Z 578.40 2014-02-15T08:46:15Z 578.40 2014-02-15T08:46:22Z 578.40 2014-02-15T08:46:24Z 578.40 2014-02-15T08:46:25Z 578.40 2014-02-15T08:46:28Z 578.40 2014-02-15T08:46:30Z 578.40 2014-02-15T08:46:33Z 578.40 2014-02-15T08:46:34Z 578.40 2014-02-15T08:46:37Z 578.40 2014-02-15T08:46:41Z 578.40 2014-02-15T08:46:45Z 578.40 2014-02-15T08:46:47Z 578.40 2014-02-15T08:46:54Z 578.40 2014-02-15T08:47:03Z 578.40 2014-02-15T08:47:13Z 578.40 2014-02-15T08:47:15Z 577.80 2014-02-15T08:47:19Z 577.40 2014-02-15T08:47:20Z 577.00 2014-02-15T08:47:21Z 576.60 2014-02-15T08:47:22Z 576.20 2014-02-15T08:47:23Z 576.20 2014-02-15T08:47:29Z 576.20 2014-02-15T08:47:34Z 576.60 2014-02-15T08:47:37Z 577.00 2014-02-15T08:47:38Z 577.40 2014-02-15T08:47:39Z 577.80 2014-02-15T08:47:40Z 578.20 2014-02-15T08:47:41Z 578.20 2014-02-15T08:47:46Z 578.60 2014-02-15T08:47:54Z 579.00 2014-02-15T08:47:55Z 579.60 2014-02-15T08:47:56Z 580.00 2014-02-15T08:47:57Z 580.40 2014-02-15T08:47:58Z 580.40 2014-02-15T08:48:00Z 580.40 2014-02-15T08:48:09Z 580.40 2014-02-15T08:48:17Z 580.80 2014-02-15T08:48:24Z 581.20 2014-02-15T08:48:25Z 581.80 2014-02-15T08:48:26Z 582.20 2014-02-15T08:48:27Z 582.60 2014-02-15T08:48:28Z 582.60 2014-02-15T08:48:34Z 582.60 2014-02-15T08:48:35Z 582.60 2014-02-15T08:48:42Z 582.60 2014-02-15T08:48:50Z 582.60 2014-02-15T08:48:59Z 582.60 2014-02-15T08:49:09Z 582.60 2014-02-15T08:49:12Z 582.60 2014-02-15T08:49:15Z 582.60 2014-02-15T08:49:26Z 582.60 2014-02-15T08:49:27Z 582.60 2014-02-15T08:49:32Z 582.60 2014-02-15T08:49:43Z 582.60 2014-02-15T08:49:44Z 582.60 2014-02-15T08:49:52Z 582.20 2014-02-15T08:49:59Z 581.80 2014-02-15T08:50:00Z 581.40 2014-02-15T08:50:01Z 581.00 2014-02-15T08:50:02Z 580.60 2014-02-15T08:50:03Z 580.60 2014-02-15T08:50:08Z 580.60 2014-02-15T08:50:15Z 580.60 2014-02-15T08:50:23Z 581.00 2014-02-15T08:50:25Z 581.40 2014-02-15T08:50:26Z 581.80 2014-02-15T08:50:27Z 582.20 2014-02-15T08:50:28Z 582.60 2014-02-15T08:50:29Z 582.60 2014-02-15T08:50:32Z 583.00 2014-02-15T08:50:35Z 583.40 2014-02-15T08:50:36Z 583.80 2014-02-15T08:50:37Z 584.20 2014-02-15T08:50:38Z 584.60 2014-02-15T08:50:39Z 584.60 2014-02-15T08:50:40Z 584.60 2014-02-15T08:50:47Z 585.20 2014-02-15T08:50:48Z 585.60 2014-02-15T08:50:49Z 586.00 2014-02-15T08:50:50Z 586.40 2014-02-15T08:50:51Z 586.80 2014-02-15T08:50:52Z 586.80 2014-02-15T08:50:54Z 586.80 2014-02-15T08:51:04Z 586.80 2014-02-15T08:51:10Z 586.80 2014-02-15T08:51:11Z 586.80 2014-02-15T08:51:15Z 586.80 2014-02-15T08:51:16Z 587.20 2014-02-15T08:51:20Z 587.80 2014-02-15T08:51:21Z 588.20 2014-02-15T08:51:22Z 588.60 2014-02-15T08:51:23Z 589.00 2014-02-15T08:51:24Z 589.00 2014-02-15T08:51:25Z 589.40 2014-02-15T08:51:33Z 590.00 2014-02-15T08:51:34Z 590.40 2014-02-15T08:51:35Z 590.80 2014-02-15T08:51:36Z 591.20 2014-02-15T08:51:37Z 591.20 2014-02-15T08:51:45Z 591.60 2014-02-15T08:51:54Z 592.00 2014-02-15T08:51:55Z 592.40 2014-02-15T08:51:56Z 592.80 2014-02-15T08:51:57Z 593.20 2014-02-15T08:51:58Z 593.20 2014-02-15T08:52:07Z 593.80 2014-02-15T08:52:13Z 594.20 2014-02-15T08:52:14Z 594.60 2014-02-15T08:52:15Z 595.00 2014-02-15T08:52:16Z 595.40 2014-02-15T08:52:17Z 595.40 2014-02-15T08:52:18Z 595.40 2014-02-15T08:52:30Z 595.40 2014-02-15T08:52:32Z 595.40 2014-02-15T08:52:44Z 595.40 2014-02-15T08:52:46Z 595.40 2014-02-15T08:52:54Z 595.40 2014-02-15T08:53:04Z 595.40 2014-02-15T08:53:07Z 595.40 2014-02-15T08:53:09Z 595.40 2014-02-15T08:53:12Z 595.40 2014-02-15T08:53:13Z 595.40 2014-02-15T08:53:16Z 595.40 2014-02-15T08:53:19Z 595.40 2014-02-15T08:53:21Z 595.40 2014-02-15T08:53:26Z 595.40 2014-02-15T08:53:33Z 595.00 2014-02-15T08:53:37Z 594.40 2014-02-15T08:53:38Z 594.00 2014-02-15T08:53:39Z 593.60 2014-02-15T08:53:40Z 593.20 2014-02-15T08:53:41Z 593.20 2014-02-15T08:53:42Z 593.20 2014-02-15T08:53:43Z 593.20 2014-02-15T08:53:48Z 593.20 2014-02-15T08:53:53Z 593.20 2014-02-15T08:53:54Z 593.20 2014-02-15T08:53:58Z 593.20 2014-02-15T08:54:03Z 593.20 2014-02-15T08:54:05Z 593.20 2014-02-15T08:54:11Z 593.20 2014-02-15T08:54:18Z 593.20 2014-02-15T08:54:19Z 593.20 2014-02-15T08:54:26Z 593.20 2014-02-15T08:54:36Z 593.20 2014-02-15T08:54:48Z 593.60 2014-02-15T08:54:58Z 594.00 2014-02-15T08:54:59Z 594.40 2014-02-15T08:55:00Z 594.80 2014-02-15T08:55:01Z 595.20 2014-02-15T08:55:03Z 595.20 2014-02-15T08:55:11Z 595.20 2014-02-15T08:55:21Z 595.20 2014-02-15T08:55:27Z 595.80 2014-02-15T08:55:31Z 596.20 2014-02-15T08:55:32Z 596.60 2014-02-15T08:55:33Z 597.20 2014-02-15T08:55:34Z 597.60 2014-02-15T08:55:35Z 597.00 2014-02-15T08:55:37Z 596.60 2014-02-15T08:55:38Z 596.00 2014-02-15T08:55:39Z 595.60 2014-02-15T08:55:40Z 595.00 2014-02-15T08:55:41Z 595.00 2014-02-15T08:55:44Z 595.00 2014-02-15T08:55:53Z 595.00 2014-02-15T08:56:03Z 595.00 2014-02-15T08:56:12Z 595.00 2014-02-15T08:56:24Z 595.00 2014-02-15T08:56:26Z 595.00 2014-02-15T08:56:33Z 595.60 2014-02-15T08:56:40Z 596.00 2014-02-15T08:56:41Z 596.40 2014-02-15T08:56:42Z 596.80 2014-02-15T08:56:43Z 597.20 2014-02-15T08:56:44Z 597.20 2014-02-15T08:56:51Z 597.20 2014-02-15T08:57:02Z 597.20 2014-02-15T08:57:03Z 597.20 2014-02-15T08:57:06Z 597.20 2014-02-15T08:57:07Z 597.60 2014-02-15T08:57:13Z 598.20 2014-02-15T08:57:14Z 598.60 2014-02-15T08:57:15Z 599.00 2014-02-15T08:57:16Z 599.60 2014-02-15T08:57:17Z 599.20 2014-02-15T08:57:20Z 598.60 2014-02-15T08:57:21Z 598.20 2014-02-15T08:57:22Z 597.80 2014-02-15T08:57:23Z 597.40 2014-02-15T08:57:24Z 597.40 2014-02-15T08:57:31Z 597.40 2014-02-15T08:57:42Z 597.40 2014-02-15T08:57:43Z 597.40 2014-02-15T08:57:53Z 597.40 2014-02-15T08:57:56Z 597.40 2014-02-15T08:58:01Z 597.40 2014-02-15T08:58:02Z 597.40 2014-02-15T08:58:05Z 597.40 2014-02-15T08:58:08Z 597.40 2014-02-15T08:58:09Z 597.40 2014-02-15T08:58:14Z 597.40 2014-02-15T08:58:15Z 597.40 2014-02-15T08:58:19Z 597.40 2014-02-15T08:58:22Z 597.40 2014-02-15T08:58:25Z 597.40 2014-02-15T08:58:28Z 597.80 2014-02-15T08:58:29Z 598.40 2014-02-15T08:58:30Z 598.80 2014-02-15T08:58:31Z 599.20 2014-02-15T08:58:32Z 599.80 2014-02-15T08:58:33Z 599.80 2014-02-15T08:58:35Z 600.20 2014-02-15T08:58:41Z 601.00 2014-02-15T08:58:43Z 601.40 2014-02-15T08:58:44Z 601.80 2014-02-15T08:58:45Z 601.80 2014-02-15T08:58:49Z 602.20 2014-02-15T08:58:50Z 602.60 2014-02-15T08:58:51Z 603.00 2014-02-15T08:58:52Z 603.40 2014-02-15T08:58:54Z 603.80 2014-02-15T08:58:55Z 603.80 2014-02-15T08:58:58Z 604.20 2014-02-15T08:58:59Z 604.80 2014-02-15T08:59:00Z 605.20 2014-02-15T08:59:01Z 605.60 2014-02-15T08:59:02Z 606.00 2014-02-15T08:59:03Z 606.00 2014-02-15T08:59:07Z 606.40 2014-02-15T08:59:10Z 606.80 2014-02-15T08:59:11Z 607.20 2014-02-15T08:59:12Z 607.60 2014-02-15T08:59:13Z 608.00 2014-02-15T08:59:14Z 608.00 2014-02-15T08:59:20Z 608.00 2014-02-15T08:59:27Z 608.40 2014-02-15T08:59:28Z 608.80 2014-02-15T08:59:29Z 609.20 2014-02-15T08:59:30Z 609.60 2014-02-15T08:59:31Z 610.00 2014-02-15T08:59:32Z 610.00 2014-02-15T08:59:35Z 610.40 2014-02-15T08:59:43Z 610.80 2014-02-15T08:59:44Z 611.20 2014-02-15T08:59:45Z 611.60 2014-02-15T08:59:46Z 612.00 2014-02-15T08:59:47Z 612.00 2014-02-15T08:59:50Z 612.00 2014-02-15T08:59:58Z 612.40 2014-02-15T09:00:00Z 613.00 2014-02-15T09:00:01Z 613.40 2014-02-15T09:00:02Z 613.80 2014-02-15T09:00:03Z 614.20 2014-02-15T09:00:04Z 614.20 2014-02-15T09:00:07Z 613.80 2014-02-15T09:00:14Z 613.40 2014-02-15T09:00:15Z 612.80 2014-02-15T09:00:16Z 612.40 2014-02-15T09:00:17Z 612.00 2014-02-15T09:00:18Z 612.00 2014-02-15T09:00:23Z 612.00 2014-02-15T09:00:33Z 612.00 2014-02-15T09:00:39Z 612.00 2014-02-15T09:00:41Z 612.00 2014-02-15T09:00:43Z 612.00 2014-02-15T09:00:45Z 612.40 2014-02-15T09:00:46Z 612.80 2014-02-15T09:00:47Z 613.20 2014-02-15T09:00:48Z 613.60 2014-02-15T09:00:49Z 614.00 2014-02-15T09:00:50Z 614.00 2014-02-15T09:00:51Z 614.40 2014-02-15T09:00:55Z 615.00 2014-02-15T09:00:56Z 615.40 2014-02-15T09:00:57Z 616.00 2014-02-15T09:00:58Z 616.40 2014-02-15T09:00:59Z 616.40 2014-02-15T09:01:03Z 616.40 2014-02-15T09:01:05Z 616.40 2014-02-15T09:01:09Z 616.40 2014-02-15T09:01:10Z 616.40 2014-02-15T09:01:16Z 616.40 2014-02-15T09:01:26Z 616.80 2014-02-15T09:01:27Z 617.20 2014-02-15T09:01:28Z 617.60 2014-02-15T09:01:29Z 618.00 2014-02-15T09:01:30Z 618.40 2014-02-15T09:01:31Z 618.40 2014-02-15T09:01:36Z 619.00 2014-02-15T09:01:42Z 619.40 2014-02-15T09:01:43Z 620.00 2014-02-15T09:01:44Z 620.40 2014-02-15T09:01:45Z 621.00 2014-02-15T09:01:46Z 621.00 2014-02-15T09:01:54Z 621.00 2014-02-15T09:01:55Z 621.40 2014-02-15T09:01:57Z 621.80 2014-02-15T09:01:58Z 622.20 2014-02-15T09:01:59Z 622.80 2014-02-15T09:02:00Z 623.20 2014-02-15T09:02:01Z 623.60 2014-02-15T09:02:07Z 624.00 2014-02-15T09:02:08Z 624.40 2014-02-15T09:02:09Z 624.80 2014-02-15T09:02:10Z 625.20 2014-02-15T09:02:11Z 625.20 2014-02-15T09:02:18Z 625.60 2014-02-15T09:02:21Z 626.00 2014-02-15T09:02:22Z 626.40 2014-02-15T09:02:23Z 626.80 2014-02-15T09:02:24Z 627.20 2014-02-15T09:02:25Z 627.20 2014-02-15T09:02:27Z 627.20 2014-02-15T09:02:33Z 627.60 2014-02-15T09:02:37Z 628.00 2014-02-15T09:02:38Z 628.40 2014-02-15T09:02:39Z 628.80 2014-02-15T09:02:40Z 629.20 2014-02-15T09:02:41Z 628.80 2014-02-15T09:02:42Z 628.40 2014-02-15T09:02:43Z 627.60 2014-02-15T09:02:45Z 627.00 2014-02-15T09:02:46Z 626.60 2014-02-15T09:02:47Z 626.00 2014-02-15T09:02:48Z 625.40 2014-02-15T09:02:49Z 625.00 2014-02-15T09:02:50Z 624.40 2014-02-15T09:02:52Z 623.80 2014-02-15T09:02:53Z 623.40 2014-02-15T09:02:54Z 622.80 2014-02-15T09:02:55Z 622.20 2014-02-15T09:02:56Z 622.20 2014-02-15T09:02:57Z 621.80 2014-02-15T09:02:58Z 621.40 2014-02-15T09:02:59Z 621.00 2014-02-15T09:03:00Z 620.60 2014-02-15T09:03:01Z 620.20 2014-02-15T09:03:02Z 620.20 2014-02-15T09:03:03Z 620.20 2014-02-15T09:03:08Z 620.20 2014-02-15T09:03:12Z 620.20 2014-02-15T09:03:14Z 620.20 2014-02-15T09:03:20Z 620.20 2014-02-15T09:03:21Z 620.20 2014-02-15T09:03:28Z 620.20 2014-02-15T09:03:29Z 620.20 2014-02-15T09:03:30Z 620.20 2014-02-15T09:03:33Z 620.20 2014-02-15T09:03:34Z 620.20 2014-02-15T09:03:39Z 620.60 2014-02-15T09:03:46Z 621.00 2014-02-15T09:03:47Z 621.40 2014-02-15T09:03:48Z 621.80 2014-02-15T09:03:49Z 622.20 2014-02-15T09:03:50Z 622.20 2014-02-15T09:03:54Z 622.60 2014-02-15T09:03:55Z 623.00 2014-02-15T09:03:56Z 623.40 2014-02-15T09:03:57Z 624.00 2014-02-15T09:03:58Z 624.40 2014-02-15T09:03:59Z 624.80 2014-02-15T09:04:01Z 625.20 2014-02-15T09:04:02Z 625.60 2014-02-15T09:04:03Z 626.00 2014-02-15T09:04:04Z 626.60 2014-02-15T09:04:05Z 627.00 2014-02-15T09:04:07Z 627.40 2014-02-15T09:04:08Z 627.80 2014-02-15T09:04:09Z 628.20 2014-02-15T09:04:10Z 628.60 2014-02-15T09:04:11Z 628.60 2014-02-15T09:04:12Z 628.60 2014-02-15T09:04:17Z 628.60 2014-02-15T09:04:26Z 628.60 2014-02-15T09:04:34Z 628.60 2014-02-15T09:04:47Z 628.60 2014-02-15T09:04:55Z 628.60 2014-02-15T09:04:59Z 629.00 2014-02-15T09:05:01Z 629.40 2014-02-15T09:05:02Z 630.00 2014-02-15T09:05:03Z 630.40 2014-02-15T09:05:04Z 630.80 2014-02-15T09:05:06Z 630.80 2014-02-15T09:05:12Z 630.80 2014-02-15T09:05:18Z 630.80 2014-02-15T09:05:25Z 631.60 2014-02-15T09:05:31Z 632.00 2014-02-15T09:05:32Z 632.60 2014-02-15T09:05:33Z 633.00 2014-02-15T09:05:34Z 633.00 2014-02-15T09:05:39Z 633.40 2014-02-15T09:05:44Z 633.80 2014-02-15T09:05:45Z 634.20 2014-02-15T09:05:46Z 634.60 2014-02-15T09:05:47Z 635.00 2014-02-15T09:05:48Z 635.00 2014-02-15T09:05:55Z 635.60 2014-02-15T09:06:00Z 636.20 2014-02-15T09:06:01Z 636.60 2014-02-15T09:06:02Z 637.20 2014-02-15T09:06:03Z 637.80 2014-02-15T09:06:04Z 637.80 2014-02-15T09:06:05Z 637.80 2014-02-15T09:06:12Z 638.20 2014-02-15T09:06:17Z 638.60 2014-02-15T09:06:18Z 639.00 2014-02-15T09:06:19Z 639.40 2014-02-15T09:06:20Z 639.80 2014-02-15T09:06:21Z 639.80 2014-02-15T09:06:23Z 639.80 2014-02-15T09:06:26Z 639.80 2014-02-15T09:06:34Z 639.80 2014-02-15T09:06:40Z 639.80 2014-02-15T09:06:45Z 639.80 2014-02-15T09:06:51Z 639.40 2014-02-15T09:06:54Z 639.00 2014-02-15T09:06:55Z 638.40 2014-02-15T09:06:56Z 638.00 2014-02-15T09:06:57Z 637.60 2014-02-15T09:06:58Z 637.20 2014-02-15T09:07:00Z 636.60 2014-02-15T09:07:01Z 636.20 2014-02-15T09:07:02Z 635.60 2014-02-15T09:07:04Z 635.20 2014-02-15T09:07:05Z 634.60 2014-02-15T09:07:06Z 634.20 2014-02-15T09:07:07Z 633.60 2014-02-15T09:07:08Z 633.00 2014-02-15T09:07:09Z 632.60 2014-02-15T09:07:10Z 632.60 2014-02-15T09:07:14Z 632.60 2014-02-15T09:07:20Z 632.60 2014-02-15T09:07:27Z 633.00 2014-02-15T09:07:35Z 633.40 2014-02-15T09:07:36Z 633.80 2014-02-15T09:07:37Z 634.20 2014-02-15T09:07:38Z 634.60 2014-02-15T09:07:39Z 634.60 2014-02-15T09:07:44Z 634.60 2014-02-15T09:07:51Z 634.60 2014-02-15T09:08:00Z 634.60 2014-02-15T09:08:07Z 634.60 2014-02-15T09:08:15Z 634.60 2014-02-15T09:08:24Z 634.60 2014-02-15T09:08:25Z 634.60 2014-02-15T09:08:35Z 634.60 2014-02-15T09:08:46Z 634.60 2014-02-15T09:08:49Z 634.60 2014-02-15T09:08:59Z 634.60 2014-02-15T09:09:02Z 634.60 2014-02-15T09:09:09Z 634.60 2014-02-15T09:09:16Z 634.60 2014-02-15T09:09:26Z 634.60 2014-02-15T09:09:34Z 634.60 2014-02-15T09:09:44Z 634.60 2014-02-15T09:09:53Z 634.60 2014-02-15T09:10:01Z 635.00 2014-02-15T09:10:03Z 635.40 2014-02-15T09:10:04Z 635.80 2014-02-15T09:10:05Z 636.20 2014-02-15T09:10:06Z 636.60 2014-02-15T09:10:07Z 636.60 2014-02-15T09:10:09Z 636.60 2014-02-15T09:10:10Z 636.60 2014-02-15T09:10:13Z 636.60 2014-02-15T09:10:15Z 636.60 2014-02-15T09:10:23Z 636.60 2014-02-15T09:10:32Z 637.00 2014-02-15T09:10:34Z 637.40 2014-02-15T09:10:35Z 638.00 2014-02-15T09:10:36Z 638.40 2014-02-15T09:10:37Z 638.80 2014-02-15T09:10:38Z 638.80 2014-02-15T09:10:41Z 639.20 2014-02-15T09:10:49Z 639.60 2014-02-15T09:10:50Z 640.00 2014-02-15T09:10:51Z 640.40 2014-02-15T09:10:52Z 640.80 2014-02-15T09:10:53Z 640.80 2014-02-15T09:10:56Z 640.80 2014-02-15T09:11:04Z 640.80 2014-02-15T09:11:05Z 640.80 2014-02-15T09:11:10Z 640.80 2014-02-15T09:11:14Z 640.80 2014-02-15T09:11:18Z 640.20 2014-02-15T09:11:21Z 639.80 2014-02-15T09:11:22Z 639.20 2014-02-15T09:11:23Z 638.80 2014-02-15T09:11:24Z 638.20 2014-02-15T09:11:25Z 638.20 2014-02-15T09:11:27Z 638.20 2014-02-15T09:11:30Z 638.20 2014-02-15T09:11:31Z 638.20 2014-02-15T09:11:39Z 638.20 2014-02-15T09:11:42Z 638.20 2014-02-15T09:11:44Z 638.80 2014-02-15T09:11:46Z 639.20 2014-02-15T09:11:47Z 639.60 2014-02-15T09:11:48Z 640.20 2014-02-15T09:11:49Z 640.60 2014-02-15T09:11:50Z 640.60 2014-02-15T09:11:55Z 641.00 2014-02-15T09:11:57Z 641.40 2014-02-15T09:11:58Z 642.00 2014-02-15T09:11:59Z 642.40 2014-02-15T09:12:00Z 642.80 2014-02-15T09:12:01Z 643.20 2014-02-15T09:12:02Z 643.60 2014-02-15T09:12:03Z 644.00 2014-02-15T09:12:04Z 644.40 2014-02-15T09:12:05Z 644.80 2014-02-15T09:12:06Z 645.20 2014-02-15T09:12:12Z 645.80 2014-02-15T09:12:13Z 646.20 2014-02-15T09:12:14Z 646.60 2014-02-15T09:12:15Z 647.00 2014-02-15T09:12:16Z 647.00 2014-02-15T09:12:19Z 647.00 2014-02-15T09:12:20Z 647.00 2014-02-15T09:12:25Z 647.60 2014-02-15T09:12:29Z 648.00 2014-02-15T09:12:30Z 648.60 2014-02-15T09:12:31Z 649.00 2014-02-15T09:12:32Z 649.60 2014-02-15T09:12:33Z 650.00 2014-02-15T09:12:36Z 650.40 2014-02-15T09:12:37Z 651.00 2014-02-15T09:12:38Z 651.40 2014-02-15T09:12:39Z 651.80 2014-02-15T09:12:40Z 652.20 2014-02-15T09:12:45Z 652.60 2014-02-15T09:12:46Z 653.20 2014-02-15T09:12:47Z 653.60 2014-02-15T09:12:48Z 654.00 2014-02-15T09:12:49Z 654.00 2014-02-15T09:12:54Z 654.40 2014-02-15T09:12:59Z 654.80 2014-02-15T09:13:00Z 655.40 2014-02-15T09:13:01Z 655.80 2014-02-15T09:13:02Z 656.20 2014-02-15T09:13:03Z 656.80 2014-02-15T09:13:05Z 657.40 2014-02-15T09:13:06Z 658.00 2014-02-15T09:13:07Z 658.60 2014-02-15T09:13:08Z 659.20 2014-02-15T09:13:09Z 659.20 2014-02-15T09:13:13Z 659.60 2014-02-15T09:13:15Z 660.20 2014-02-15T09:13:16Z 660.60 2014-02-15T09:13:17Z 661.00 2014-02-15T09:13:18Z 661.40 2014-02-15T09:13:19Z 662.00 2014-02-15T09:13:21Z 662.40 2014-02-15T09:13:22Z 662.80 2014-02-15T09:13:23Z 663.20 2014-02-15T09:13:24Z 663.60 2014-02-15T09:13:25Z 663.60 2014-02-15T09:13:26Z 663.60 2014-02-15T09:13:27Z 664.00 2014-02-15T09:13:28Z 664.60 2014-02-15T09:13:29Z 665.00 2014-02-15T09:13:30Z 665.40 2014-02-15T09:13:31Z 665.80 2014-02-15T09:13:32Z 666.20 2014-02-15T09:13:35Z 666.60 2014-02-15T09:13:36Z 667.00 2014-02-15T09:13:37Z 667.40 2014-02-15T09:13:38Z 668.00 2014-02-15T09:13:39Z 668.00 2014-02-15T09:13:41Z 668.40 2014-02-15T09:13:42Z 668.80 2014-02-15T09:13:43Z 669.20 2014-02-15T09:13:44Z 669.80 2014-02-15T09:13:45Z 670.20 2014-02-15T09:13:46Z 670.20 2014-02-15T09:13:47Z 670.20 2014-02-15T09:13:54Z 670.60 2014-02-15T09:13:55Z 671.00 2014-02-15T09:13:56Z 671.40 2014-02-15T09:13:57Z 671.80 2014-02-15T09:13:58Z 672.20 2014-02-15T09:13:59Z 672.20 2014-02-15T09:14:00Z 672.80 2014-02-15T09:14:03Z 673.20 2014-02-15T09:14:04Z 673.80 2014-02-15T09:14:05Z 674.20 2014-02-15T09:14:06Z 674.60 2014-02-15T09:14:07Z 675.20 2014-02-15T09:14:11Z 675.60 2014-02-15T09:14:12Z 676.00 2014-02-15T09:14:13Z 676.40 2014-02-15T09:14:14Z 676.80 2014-02-15T09:14:15Z 676.80 2014-02-15T09:14:21Z 677.20 2014-02-15T09:14:27Z 677.80 2014-02-15T09:14:28Z 678.20 2014-02-15T09:14:29Z 678.60 2014-02-15T09:14:30Z 679.00 2014-02-15T09:14:31Z 679.00 2014-02-15T09:14:34Z 679.40 2014-02-15T09:14:36Z 679.80 2014-02-15T09:14:37Z 680.40 2014-02-15T09:14:38Z 680.80 2014-02-15T09:14:39Z 681.20 2014-02-15T09:14:40Z 681.20 2014-02-15T09:14:44Z 681.20 2014-02-15T09:14:45Z 681.60 2014-02-15T09:14:47Z 682.20 2014-02-15T09:14:48Z 682.60 2014-02-15T09:14:49Z 683.20 2014-02-15T09:14:50Z 683.60 2014-02-15T09:14:51Z 683.60 2014-02-15T09:14:53Z 684.00 2014-02-15T09:14:54Z 684.60 2014-02-15T09:14:55Z 685.00 2014-02-15T09:14:56Z 685.60 2014-02-15T09:14:57Z 686.00 2014-02-15T09:14:58Z 686.00 2014-02-15T09:14:59Z 686.40 2014-02-15T09:15:04Z 686.80 2014-02-15T09:15:05Z 687.20 2014-02-15T09:15:06Z 687.60 2014-02-15T09:15:07Z 688.00 2014-02-15T09:15:08Z 688.00 2014-02-15T09:15:11Z 688.60 2014-02-15T09:15:17Z 689.00 2014-02-15T09:15:18Z 689.40 2014-02-15T09:15:19Z 690.00 2014-02-15T09:15:20Z 690.40 2014-02-15T09:15:21Z 690.80 2014-02-15T09:15:22Z 691.20 2014-02-15T09:15:23Z 691.60 2014-02-15T09:15:24Z 692.20 2014-02-15T09:15:25Z 692.60 2014-02-15T09:15:26Z 693.00 2014-02-15T09:15:31Z 693.60 2014-02-15T09:15:32Z 694.00 2014-02-15T09:15:33Z 694.60 2014-02-15T09:15:34Z 695.00 2014-02-15T09:15:35Z 695.40 2014-02-15T09:15:36Z 695.80 2014-02-15T09:15:37Z 696.20 2014-02-15T09:15:38Z 696.60 2014-02-15T09:15:39Z 697.00 2014-02-15T09:15:40Z 697.60 2014-02-15T09:15:41Z 698.00 2014-02-15T09:15:42Z 698.60 2014-02-15T09:15:43Z 699.20 2014-02-15T09:15:44Z 699.60 2014-02-15T09:15:45Z 699.60 2014-02-15T09:15:47Z 699.60 2014-02-15T09:15:50Z 700.00 2014-02-15T09:15:57Z 700.40 2014-02-15T09:15:58Z 701.00 2014-02-15T09:15:59Z 701.40 2014-02-15T09:16:00Z 701.80 2014-02-15T09:16:01Z 702.20 2014-02-15T09:16:05Z 702.60 2014-02-15T09:16:06Z 703.00 2014-02-15T09:16:07Z 703.40 2014-02-15T09:16:08Z 703.80 2014-02-15T09:16:09Z 704.20 2014-02-15T09:16:12Z 704.60 2014-02-15T09:16:13Z 705.00 2014-02-15T09:16:14Z 705.40 2014-02-15T09:16:15Z 705.80 2014-02-15T09:16:16Z 705.80 2014-02-15T09:16:21Z 706.20 2014-02-15T09:16:23Z 706.60 2014-02-15T09:16:24Z 707.00 2014-02-15T09:16:25Z 707.40 2014-02-15T09:16:26Z 707.80 2014-02-15T09:16:27Z 707.80 2014-02-15T09:16:31Z 708.40 2014-02-15T09:16:32Z 708.80 2014-02-15T09:16:33Z 709.20 2014-02-15T09:16:34Z 709.80 2014-02-15T09:16:35Z 710.20 2014-02-15T09:16:36Z 710.20 2014-02-15T09:16:37Z 710.60 2014-02-15T09:16:40Z 711.00 2014-02-15T09:16:41Z 711.40 2014-02-15T09:16:42Z 712.00 2014-02-15T09:16:43Z 712.40 2014-02-15T09:16:44Z 712.40 2014-02-15T09:16:47Z 712.80 2014-02-15T09:16:48Z 713.40 2014-02-15T09:16:49Z 713.80 2014-02-15T09:16:50Z 714.20 2014-02-15T09:16:51Z 714.80 2014-02-15T09:16:52Z 715.20 2014-02-15T09:16:53Z 715.60 2014-02-15T09:16:54Z 716.00 2014-02-15T09:16:55Z 716.40 2014-02-15T09:16:56Z 716.80 2014-02-15T09:16:57Z 717.20 2014-02-15T09:16:59Z 717.80 2014-02-15T09:17:00Z 718.20 2014-02-15T09:17:03Z 718.60 2014-02-15T09:17:04Z 719.00 2014-02-15T09:17:05Z 719.40 2014-02-15T09:17:08Z 719.80 2014-02-15T09:17:09Z 720.40 2014-02-15T09:17:10Z 720.80 2014-02-15T09:17:11Z 721.20 2014-02-15T09:17:12Z 721.60 2014-02-15T09:17:14Z 722.00 2014-02-15T09:17:15Z 722.40 2014-02-15T09:17:16Z 723.00 2014-02-15T09:17:17Z 723.40 2014-02-15T09:17:18Z 723.40 2014-02-15T09:17:21Z 723.80 2014-02-15T09:17:23Z 724.20 2014-02-15T09:17:24Z 724.60 2014-02-15T09:17:25Z 725.20 2014-02-15T09:17:26Z 725.60 2014-02-15T09:17:27Z 725.60 2014-02-15T09:17:28Z 725.60 2014-02-15T09:17:33Z 726.00 2014-02-15T09:17:37Z 726.40 2014-02-15T09:17:38Z 727.20 2014-02-15T09:17:40Z 727.20 2014-02-15T09:17:41Z 727.60 2014-02-15T09:17:42Z 727.60 2014-02-15T09:17:48Z 728.00 2014-02-15T09:17:52Z 728.40 2014-02-15T09:17:53Z 728.80 2014-02-15T09:17:54Z 729.20 2014-02-15T09:17:55Z 729.60 2014-02-15T09:17:56Z 730.20 2014-02-15T09:18:00Z 730.60 2014-02-15T09:18:01Z 731.00 2014-02-15T09:18:02Z 731.40 2014-02-15T09:18:03Z 731.80 2014-02-15T09:18:04Z 731.80 2014-02-15T09:18:05Z 731.80 2014-02-15T09:18:09Z 731.80 2014-02-15T09:18:11Z 731.20 2014-02-15T09:18:13Z 730.80 2014-02-15T09:18:14Z 730.40 2014-02-15T09:18:15Z 729.80 2014-02-15T09:18:16Z 729.40 2014-02-15T09:18:17Z 729.40 2014-02-15T09:18:18Z 729.40 2014-02-15T09:18:21Z 729.80 2014-02-15T09:18:25Z 730.20 2014-02-15T09:18:26Z 730.60 2014-02-15T09:18:27Z 731.20 2014-02-15T09:18:28Z 731.60 2014-02-15T09:18:29Z 731.60 2014-02-15T09:18:31Z 731.60 2014-02-15T09:18:33Z 731.60 2014-02-15T09:18:35Z 731.60 2014-02-15T09:18:37Z 731.60 2014-02-15T09:18:39Z 731.60 2014-02-15T09:18:44Z 732.00 2014-02-15T09:18:45Z 732.40 2014-02-15T09:18:46Z 732.80 2014-02-15T09:18:47Z 733.40 2014-02-15T09:18:48Z 733.80 2014-02-15T09:18:49Z 733.80 2014-02-15T09:18:50Z 734.20 2014-02-15T09:18:51Z 734.60 2014-02-15T09:18:52Z 735.20 2014-02-15T09:18:53Z 735.60 2014-02-15T09:18:54Z 736.00 2014-02-15T09:18:55Z 736.40 2014-02-15T09:18:57Z 737.00 2014-02-15T09:18:58Z 737.40 2014-02-15T09:18:59Z 737.80 2014-02-15T09:19:00Z 738.40 2014-02-15T09:19:01Z 738.80 2014-02-15T09:19:03Z 739.20 2014-02-15T09:19:04Z 739.60 2014-02-15T09:19:05Z 740.00 2014-02-15T09:19:06Z 740.60 2014-02-15T09:19:07Z 741.00 2014-02-15T09:19:10Z 741.60 2014-02-15T09:19:11Z 742.00 2014-02-15T09:19:12Z 742.40 2014-02-15T09:19:13Z 743.00 2014-02-15T09:19:14Z 743.00 2014-02-15T09:19:17Z 743.40 2014-02-15T09:19:23Z 743.80 2014-02-15T09:19:24Z 744.20 2014-02-15T09:19:25Z 744.80 2014-02-15T09:19:26Z 745.20 2014-02-15T09:19:27Z 745.20 2014-02-15T09:19:31Z 745.20 2014-02-15T09:19:39Z 745.60 2014-02-15T09:19:40Z 746.00 2014-02-15T09:19:41Z 746.40 2014-02-15T09:19:42Z 746.80 2014-02-15T09:19:43Z 747.20 2014-02-15T09:19:44Z 747.20 2014-02-15T09:19:46Z 747.20 2014-02-15T09:19:49Z 747.20 2014-02-15T09:19:51Z 747.20 2014-02-15T09:19:58Z 747.60 2014-02-15T09:20:03Z 748.20 2014-02-15T09:20:04Z 748.60 2014-02-15T09:20:05Z 749.00 2014-02-15T09:20:06Z 749.40 2014-02-15T09:20:07Z 749.40 2014-02-15T09:20:09Z 749.40 2014-02-15T09:20:12Z 749.40 2014-02-15T09:20:13Z 749.80 2014-02-15T09:20:16Z 750.20 2014-02-15T09:20:17Z 750.80 2014-02-15T09:20:18Z 751.20 2014-02-15T09:20:19Z 751.60 2014-02-15T09:20:20Z 752.00 2014-02-15T09:20:21Z 752.40 2014-02-15T09:20:22Z 752.80 2014-02-15T09:20:23Z 753.40 2014-02-15T09:20:24Z 753.80 2014-02-15T09:20:25Z 753.80 2014-02-15T09:20:28Z 754.20 2014-02-15T09:20:31Z 754.60 2014-02-15T09:20:32Z 755.00 2014-02-15T09:20:33Z 755.40 2014-02-15T09:20:34Z 755.80 2014-02-15T09:20:35Z 755.80 2014-02-15T09:20:39Z 756.20 2014-02-15T09:20:44Z 756.60 2014-02-15T09:20:45Z 757.00 2014-02-15T09:20:46Z 757.40 2014-02-15T09:20:47Z 757.80 2014-02-15T09:20:48Z 758.40 2014-02-15T09:20:52Z 758.80 2014-02-15T09:20:53Z 759.20 2014-02-15T09:20:54Z 759.60 2014-02-15T09:20:55Z 760.00 2014-02-15T09:20:56Z 760.60 2014-02-15T09:21:00Z 761.00 2014-02-15T09:21:01Z 761.40 2014-02-15T09:21:02Z 761.80 2014-02-15T09:21:03Z 762.40 2014-02-15T09:21:04Z 762.40 2014-02-15T09:21:05Z 762.80 2014-02-15T09:21:12Z 763.20 2014-02-15T09:21:13Z 763.60 2014-02-15T09:21:14Z 764.00 2014-02-15T09:21:15Z 764.40 2014-02-15T09:21:16Z 764.80 2014-02-15T09:21:18Z 765.40 2014-02-15T09:21:19Z 765.80 2014-02-15T09:21:20Z 766.20 2014-02-15T09:21:21Z 766.60 2014-02-15T09:21:22Z 767.00 2014-02-15T09:21:26Z 767.40 2014-02-15T09:21:27Z 767.80 2014-02-15T09:21:28Z 768.20 2014-02-15T09:21:29Z 768.80 2014-02-15T09:21:30Z 769.20 2014-02-15T09:21:33Z 769.80 2014-02-15T09:21:34Z 770.20 2014-02-15T09:21:35Z 770.80 2014-02-15T09:21:36Z 771.20 2014-02-15T09:21:37Z 771.20 2014-02-15T09:21:39Z 771.60 2014-02-15T09:21:41Z 772.20 2014-02-15T09:21:42Z 772.60 2014-02-15T09:21:43Z 773.00 2014-02-15T09:21:44Z 773.40 2014-02-15T09:21:45Z 773.40 2014-02-15T09:21:46Z 774.00 2014-02-15T09:21:51Z 774.40 2014-02-15T09:21:52Z 775.00 2014-02-15T09:21:53Z 775.40 2014-02-15T09:21:54Z 776.00 2014-02-15T09:21:55Z 776.40 2014-02-15T09:21:57Z 776.80 2014-02-15T09:21:58Z 777.20 2014-02-15T09:21:59Z 777.60 2014-02-15T09:22:00Z 778.00 2014-02-15T09:22:01Z 778.60 2014-02-15T09:22:03Z 779.00 2014-02-15T09:22:04Z 779.60 2014-02-15T09:22:05Z 780.00 2014-02-15T09:22:06Z 780.40 2014-02-15T09:22:07Z 780.80 2014-02-15T09:22:09Z 781.40 2014-02-15T09:22:10Z 781.80 2014-02-15T09:22:11Z 782.20 2014-02-15T09:22:12Z 782.60 2014-02-15T09:22:13Z 783.00 2014-02-15T09:22:15Z 783.40 2014-02-15T09:22:16Z 784.00 2014-02-15T09:22:17Z 784.40 2014-02-15T09:22:18Z 784.80 2014-02-15T09:22:19Z 785.20 2014-02-15T09:22:22Z 785.60 2014-02-15T09:22:23Z 786.00 2014-02-15T09:22:24Z 786.40 2014-02-15T09:22:25Z 786.80 2014-02-15T09:22:26Z 787.20 2014-02-15T09:22:31Z 787.60 2014-02-15T09:22:32Z 788.00 2014-02-15T09:22:33Z 788.40 2014-02-15T09:22:34Z 788.80 2014-02-15T09:22:35Z 789.20 2014-02-15T09:22:38Z 789.60 2014-02-15T09:22:39Z 790.00 2014-02-15T09:22:40Z 790.40 2014-02-15T09:22:41Z 790.80 2014-02-15T09:22:42Z 791.20 2014-02-15T09:22:45Z 791.60 2014-02-15T09:22:46Z 792.00 2014-02-15T09:22:47Z 792.40 2014-02-15T09:22:48Z 792.80 2014-02-15T09:22:49Z 793.20 2014-02-15T09:22:50Z 793.60 2014-02-15T09:22:51Z 794.00 2014-02-15T09:22:52Z 794.40 2014-02-15T09:22:53Z 795.00 2014-02-15T09:22:54Z 795.40 2014-02-15T09:22:56Z 795.80 2014-02-15T09:22:57Z 796.20 2014-02-15T09:22:58Z 796.80 2014-02-15T09:22:59Z 797.20 2014-02-15T09:23:00Z 797.60 2014-02-15T09:23:01Z 798.00 2014-02-15T09:23:02Z 798.40 2014-02-15T09:23:03Z 798.80 2014-02-15T09:23:04Z 799.40 2014-02-15T09:23:05Z 799.80 2014-02-15T09:23:06Z 800.20 2014-02-15T09:23:07Z 800.80 2014-02-15T09:23:08Z 801.20 2014-02-15T09:23:09Z 801.60 2014-02-15T09:23:10Z 802.20 2014-02-15T09:23:15Z 802.60 2014-02-15T09:23:16Z 803.00 2014-02-15T09:23:17Z 803.40 2014-02-15T09:23:18Z 803.80 2014-02-15T09:23:19Z 803.80 2014-02-15T09:23:25Z 804.20 2014-02-15T09:23:31Z 804.80 2014-02-15T09:23:32Z 805.20 2014-02-15T09:23:33Z 805.80 2014-02-15T09:23:34Z 806.40 2014-02-15T09:23:35Z 806.80 2014-02-15T09:23:39Z 807.40 2014-02-15T09:23:40Z 807.80 2014-02-15T09:23:41Z 808.40 2014-02-15T09:23:42Z 809.00 2014-02-15T09:23:43Z 809.00 2014-02-15T09:23:48Z 809.40 2014-02-15T09:23:49Z 809.80 2014-02-15T09:23:50Z 810.20 2014-02-15T09:23:51Z 810.80 2014-02-15T09:23:52Z 811.20 2014-02-15T09:23:53Z 811.20 2014-02-15T09:23:59Z 811.60 2014-02-15T09:24:03Z 812.00 2014-02-15T09:24:04Z 812.60 2014-02-15T09:24:05Z 813.00 2014-02-15T09:24:06Z 813.40 2014-02-15T09:24:07Z 813.80 2014-02-15T09:24:11Z 814.20 2014-02-15T09:24:12Z 814.60 2014-02-15T09:24:13Z 815.00 2014-02-15T09:24:14Z 815.40 2014-02-15T09:24:15Z 816.00 2014-02-15T09:24:19Z 816.40 2014-02-15T09:24:20Z 816.80 2014-02-15T09:24:21Z 817.40 2014-02-15T09:24:22Z 817.80 2014-02-15T09:24:23Z 818.20 2014-02-15T09:24:28Z 818.80 2014-02-15T09:24:29Z 819.20 2014-02-15T09:24:30Z 819.80 2014-02-15T09:24:31Z 820.20 2014-02-15T09:24:32Z 820.20 2014-02-15T09:24:34Z 820.60 2014-02-15T09:24:41Z 821.20 2014-02-15T09:24:42Z 821.60 2014-02-15T09:24:43Z 822.00 2014-02-15T09:24:44Z 822.60 2014-02-15T09:24:45Z 823.00 2014-02-15T09:24:46Z 823.60 2014-02-15T09:24:47Z 824.20 2014-02-15T09:24:48Z 824.80 2014-02-15T09:24:49Z 825.20 2014-02-15T09:24:50Z 825.60 2014-02-15T09:24:51Z 826.00 2014-02-15T09:24:52Z 826.40 2014-02-15T09:24:53Z 826.80 2014-02-15T09:24:54Z 826.80 2014-02-15T09:24:58Z 827.40 2014-02-15T09:25:00Z 827.80 2014-02-15T09:25:01Z 828.20 2014-02-15T09:25:02Z 828.60 2014-02-15T09:25:03Z 829.20 2014-02-15T09:25:04Z 829.20 2014-02-15T09:25:06Z 829.60 2014-02-15T09:25:10Z 830.00 2014-02-15T09:25:11Z 830.40 2014-02-15T09:25:12Z 830.80 2014-02-15T09:25:13Z 831.20 2014-02-15T09:25:14Z 831.60 2014-02-15T09:25:17Z 832.00 2014-02-15T09:25:18Z 832.40 2014-02-15T09:25:19Z 832.80 2014-02-15T09:25:20Z 833.40 2014-02-15T09:25:21Z 833.80 2014-02-15T09:25:22Z 834.20 2014-02-15T09:25:23Z 834.80 2014-02-15T09:25:24Z 835.20 2014-02-15T09:25:25Z 835.60 2014-02-15T09:25:29Z 836.00 2014-02-15T09:25:30Z 836.40 2014-02-15T09:25:31Z 836.80 2014-02-15T09:25:32Z 837.40 2014-02-15T09:25:33Z 837.80 2014-02-15T09:25:36Z 838.20 2014-02-15T09:25:37Z 838.60 2014-02-15T09:25:38Z 839.00 2014-02-15T09:25:39Z 839.60 2014-02-15T09:25:40Z 840.00 2014-02-15T09:25:45Z 840.40 2014-02-15T09:25:46Z 840.80 2014-02-15T09:25:47Z 841.40 2014-02-15T09:25:48Z 841.80 2014-02-15T09:25:49Z 842.40 2014-02-15T09:25:50Z 843.00 2014-02-15T09:25:51Z 843.60 2014-02-15T09:25:52Z 844.20 2014-02-15T09:25:53Z 844.20 2014-02-15T09:25:55Z 844.20 2014-02-15T09:26:01Z 844.20 2014-02-15T09:26:07Z 844.60 2014-02-15T09:26:08Z 845.00 2014-02-15T09:26:09Z 845.40 2014-02-15T09:26:10Z 845.80 2014-02-15T09:26:11Z 846.40 2014-02-15T09:26:12Z 846.40 2014-02-15T09:26:16Z 846.80 2014-02-15T09:26:18Z 847.20 2014-02-15T09:26:19Z 847.60 2014-02-15T09:26:20Z 848.40 2014-02-15T09:26:22Z 848.40 2014-02-15T09:26:23Z 848.40 2014-02-15T09:26:32Z 848.40 2014-02-15T09:26:34Z 848.80 2014-02-15T09:26:37Z 849.20 2014-02-15T09:26:38Z 849.80 2014-02-15T09:26:39Z 850.20 2014-02-15T09:26:40Z 850.60 2014-02-15T09:26:41Z 850.60 2014-02-15T09:26:44Z 851.00 2014-02-15T09:26:46Z 851.40 2014-02-15T09:26:47Z 851.80 2014-02-15T09:26:48Z 852.40 2014-02-15T09:26:49Z 852.80 2014-02-15T09:26:50Z 853.20 2014-02-15T09:26:53Z 853.60 2014-02-15T09:26:54Z 854.00 2014-02-15T09:26:55Z 854.40 2014-02-15T09:26:56Z 854.80 2014-02-15T09:26:57Z 854.80 2014-02-15T09:27:00Z 855.20 2014-02-15T09:27:01Z 855.60 2014-02-15T09:27:02Z 856.00 2014-02-15T09:27:03Z 856.40 2014-02-15T09:27:04Z 856.80 2014-02-15T09:27:05Z 856.80 2014-02-15T09:27:08Z 856.80 2014-02-15T09:27:16Z 856.80 2014-02-15T09:27:22Z 856.80 2014-02-15T09:27:28Z 856.80 2014-02-15T09:27:34Z 856.40 2014-02-15T09:27:38Z 856.00 2014-02-15T09:27:39Z 855.60 2014-02-15T09:27:40Z 855.20 2014-02-15T09:27:41Z 854.80 2014-02-15T09:27:42Z 854.40 2014-02-15T09:27:46Z 854.00 2014-02-15T09:27:47Z 853.60 2014-02-15T09:27:48Z 853.20 2014-02-15T09:27:49Z 852.80 2014-02-15T09:27:50Z 852.80 2014-02-15T09:27:52Z 852.80 2014-02-15T09:29:38Z 852.80 2014-02-15T09:29:40Z 852.80 2014-02-15T09:29:45Z 852.80 2014-02-15T09:29:46Z 852.80 2014-02-15T09:29:50Z 852.80 2014-02-15T09:29:52Z 852.80 2014-02-15T09:29:54Z 852.80 2014-02-15T09:29:58Z 852.80 2014-02-15T09:30:00Z 852.80 2014-02-15T09:30:02Z 852.40 2014-02-15T09:30:06Z 852.00 2014-02-15T09:30:07Z 851.60 2014-02-15T09:30:08Z 851.20 2014-02-15T09:30:09Z 850.80 2014-02-15T09:30:10Z 850.80 2014-02-15T09:30:13Z 850.80 2014-02-15T09:30:15Z 850.40 2014-02-15T09:30:17Z 850.00 2014-02-15T09:30:18Z 849.60 2014-02-15T09:30:19Z 849.20 2014-02-15T09:30:20Z 848.60 2014-02-15T09:30:21Z 848.60 2014-02-15T09:30:24Z 849.20 2014-02-15T09:30:25Z 849.60 2014-02-15T09:30:26Z 850.00 2014-02-15T09:30:27Z 850.60 2014-02-15T09:30:28Z 851.00 2014-02-15T09:30:29Z 851.00 2014-02-15T09:30:34Z 851.00 2014-02-15T09:30:43Z 851.00 2014-02-15T09:30:50Z 851.00 2014-02-15T09:30:52Z 851.80 2014-02-15T09:30:53Z 852.20 2014-02-15T09:30:54Z 852.60 2014-02-15T09:30:55Z 853.00 2014-02-15T09:30:56Z 853.00 2014-02-15T09:31:00Z 853.00 2014-02-15T09:31:02Z 853.60 2014-02-15T09:31:06Z 854.00 2014-02-15T09:31:07Z 854.40 2014-02-15T09:31:08Z 854.80 2014-02-15T09:31:09Z 855.40 2014-02-15T09:31:10Z 855.40 2014-02-15T09:31:19Z 855.40 2014-02-15T09:31:25Z 855.40 2014-02-15T09:31:32Z 855.80 2014-02-15T09:31:33Z 856.20 2014-02-15T09:31:34Z 856.60 2014-02-15T09:31:35Z 857.20 2014-02-15T09:31:36Z 857.60 2014-02-15T09:31:37Z 857.60 2014-02-15T09:31:38Z 858.00 2014-02-15T09:31:40Z 858.60 2014-02-15T09:31:41Z 859.00 2014-02-15T09:31:42Z 859.40 2014-02-15T09:31:43Z 859.80 2014-02-15T09:31:44Z 860.40 2014-02-15T09:31:46Z 860.80 2014-02-15T09:31:47Z 861.20 2014-02-15T09:31:48Z 861.60 2014-02-15T09:31:49Z 862.00 2014-02-15T09:31:50Z 862.40 2014-02-15T09:31:52Z 863.00 2014-02-15T09:31:53Z 863.60 2014-02-15T09:31:54Z 864.40 2014-02-15T09:31:55Z 865.00 2014-02-15T09:31:56Z 865.60 2014-02-15T09:31:57Z 865.60 2014-02-15T09:31:58Z 866.40 2014-02-15T09:31:59Z 867.00 2014-02-15T09:32:04Z 867.40 2014-02-15T09:32:05Z 868.00 2014-02-15T09:32:06Z 868.60 2014-02-15T09:32:07Z 869.00 2014-02-15T09:32:08Z 869.00 2014-02-15T09:32:09Z 869.60 2014-02-15T09:32:11Z 870.00 2014-02-15T09:32:12Z 870.40 2014-02-15T09:32:13Z 871.00 2014-02-15T09:32:14Z 871.40 2014-02-15T09:32:15Z 871.40 2014-02-15T09:32:17Z 871.80 2014-02-15T09:32:24Z 872.40 2014-02-15T09:32:25Z 872.80 2014-02-15T09:32:26Z 873.20 2014-02-15T09:32:27Z 873.60 2014-02-15T09:32:28Z 874.00 2014-02-15T09:32:34Z 874.40 2014-02-15T09:32:35Z 874.80 2014-02-15T09:32:36Z 875.20 2014-02-15T09:32:37Z 875.60 2014-02-15T09:32:38Z 876.20 2014-02-15T09:32:41Z 876.60 2014-02-15T09:32:42Z 877.00 2014-02-15T09:32:43Z 877.40 2014-02-15T09:32:44Z 878.00 2014-02-15T09:32:45Z 878.00 2014-02-15T09:32:48Z 878.40 2014-02-15T09:32:51Z 879.00 2014-02-15T09:32:52Z 879.40 2014-02-15T09:32:53Z 880.00 2014-02-15T09:32:54Z 880.40 2014-02-15T09:32:55Z 880.40 2014-02-15T09:32:59Z 880.40 2014-02-15T09:33:00Z 880.80 2014-02-15T09:33:01Z 881.20 2014-02-15T09:33:02Z 881.80 2014-02-15T09:33:03Z 882.20 2014-02-15T09:33:04Z 882.60 2014-02-15T09:33:05Z 882.60 2014-02-15T09:33:07Z 882.60 2014-02-15T09:33:09Z 883.00 2014-02-15T09:33:12Z 883.60 2014-02-15T09:33:13Z 884.00 2014-02-15T09:33:14Z 884.40 2014-02-15T09:33:15Z 885.00 2014-02-15T09:33:16Z 885.00 2014-02-15T09:33:17Z 885.40 2014-02-15T09:33:21Z 885.80 2014-02-15T09:33:22Z 886.20 2014-02-15T09:33:23Z 886.60 2014-02-15T09:33:24Z 887.20 2014-02-15T09:33:25Z 887.20 2014-02-15T09:33:29Z 887.60 2014-02-15T09:33:32Z 888.00 2014-02-15T09:33:33Z 888.60 2014-02-15T09:33:34Z 889.00 2014-02-15T09:33:35Z 889.60 2014-02-15T09:33:36Z 890.00 2014-02-15T09:33:40Z 890.60 2014-02-15T09:33:41Z 891.00 2014-02-15T09:33:42Z 891.40 2014-02-15T09:33:43Z 891.80 2014-02-15T09:33:44Z 892.20 2014-02-15T09:33:47Z 892.80 2014-02-15T09:33:48Z 893.20 2014-02-15T09:33:49Z 893.60 2014-02-15T09:33:50Z 894.00 2014-02-15T09:33:51Z 894.40 2014-02-15T09:33:53Z 894.80 2014-02-15T09:33:54Z 895.20 2014-02-15T09:33:55Z 895.80 2014-02-15T09:33:56Z 896.20 2014-02-15T09:33:57Z 896.60 2014-02-15T09:33:58Z 897.00 2014-02-15T09:33:59Z 897.40 2014-02-15T09:34:00Z 897.80 2014-02-15T09:34:01Z 898.20 2014-02-15T09:34:02Z 898.60 2014-02-15T09:34:10Z 899.00 2014-02-15T09:34:11Z 899.60 2014-02-15T09:34:12Z 900.00 2014-02-15T09:34:13Z 900.40 2014-02-15T09:34:14Z 900.40 2014-02-15T09:34:19Z 900.40 2014-02-15T09:34:28Z 900.80 2014-02-15T09:34:31Z 901.20 2014-02-15T09:34:32Z 901.80 2014-02-15T09:34:33Z 902.20 2014-02-15T09:34:34Z 902.80 2014-02-15T09:34:35Z 903.20 2014-02-15T09:34:38Z 903.60 2014-02-15T09:34:39Z 904.00 2014-02-15T09:34:40Z 904.60 2014-02-15T09:34:41Z 905.20 2014-02-15T09:34:42Z 905.80 2014-02-15T09:34:43Z 906.40 2014-02-15T09:34:44Z 907.20 2014-02-15T09:34:45Z 907.60 2014-02-15T09:34:47Z 908.00 2014-02-15T09:34:48Z 908.40 2014-02-15T09:34:49Z 908.80 2014-02-15T09:34:50Z 909.20 2014-02-15T09:34:51Z 909.60 2014-02-15T09:34:52Z 910.00 2014-02-15T09:34:53Z 910.40 2014-02-15T09:34:54Z 910.80 2014-02-15T09:34:55Z 911.40 2014-02-15T09:34:56Z 911.80 2014-02-15T09:34:57Z 912.40 2014-02-15T09:34:58Z 912.80 2014-02-15T09:34:59Z 913.40 2014-02-15T09:35:00Z 913.80 2014-02-15T09:35:01Z 914.40 2014-02-15T09:35:02Z 914.80 2014-02-15T09:35:03Z 915.40 2014-02-15T09:35:04Z 915.80 2014-02-15T09:35:05Z 916.20 2014-02-15T09:35:08Z 916.60 2014-02-15T09:35:09Z 917.00 2014-02-15T09:35:10Z 917.40 2014-02-15T09:35:11Z 917.80 2014-02-15T09:35:12Z 917.80 2014-02-15T09:35:13Z 917.80 2014-02-15T09:35:21Z 917.80 2014-02-15T09:35:28Z 917.80 2014-02-15T09:35:34Z 917.80 2014-02-15T09:35:36Z 917.80 2014-02-15T09:35:39Z 917.80 2014-02-15T09:35:42Z 917.40 2014-02-15T09:35:46Z 917.00 2014-02-15T09:35:47Z 916.60 2014-02-15T09:35:48Z 916.20 2014-02-15T09:35:49Z 915.60 2014-02-15T09:35:50Z 915.20 2014-02-15T09:35:52Z 914.80 2014-02-15T09:35:53Z 914.40 2014-02-15T09:35:54Z 914.00 2014-02-15T09:35:55Z 913.60 2014-02-15T09:35:56Z 913.60 2014-02-15T09:35:58Z 913.60 2014-02-15T09:35:59Z 913.60 2014-02-15T09:36:04Z 913.60 2014-02-15T09:36:08Z 913.60 2014-02-15T09:36:10Z 913.60 2014-02-15T09:36:16Z 913.60 2014-02-15T09:36:20Z 913.00 2014-02-15T09:36:26Z 912.40 2014-02-15T09:36:27Z 912.00 2014-02-15T09:36:28Z 911.40 2014-02-15T09:36:29Z 911.00 2014-02-15T09:36:30Z 910.40 2014-02-15T09:36:31Z 909.80 2014-02-15T09:36:32Z 909.40 2014-02-15T09:36:33Z 908.80 2014-02-15T09:36:34Z 908.00 2014-02-15T09:36:35Z 907.40 2014-02-15T09:36:36Z 906.80 2014-02-15T09:36:37Z 906.20 2014-02-15T09:36:38Z 905.60 2014-02-15T09:36:39Z 905.00 2014-02-15T09:36:40Z 904.40 2014-02-15T09:36:41Z 903.80 2014-02-15T09:36:42Z 903.20 2014-02-15T09:36:43Z 902.40 2014-02-15T09:36:44Z 902.00 2014-02-15T09:36:45Z 901.40 2014-02-15T09:36:46Z 900.80 2014-02-15T09:36:47Z 900.40 2014-02-15T09:36:48Z 899.80 2014-02-15T09:36:49Z 899.40 2014-02-15T09:36:50Z 898.80 2014-02-15T09:36:51Z 898.40 2014-02-15T09:36:52Z 898.00 2014-02-15T09:36:53Z 897.40 2014-02-15T09:36:54Z 897.40 2014-02-15T09:36:55Z 897.40 2014-02-15T09:36:58Z 897.40 2014-02-15T09:36:59Z 897.40 2014-02-15T09:37:03Z 897.80 2014-02-15T09:37:05Z 898.20 2014-02-15T09:37:06Z 898.60 2014-02-15T09:37:07Z 899.00 2014-02-15T09:37:08Z 899.40 2014-02-15T09:37:09Z 900.00 2014-02-15T09:37:14Z 900.40 2014-02-15T09:37:15Z 900.80 2014-02-15T09:37:16Z 901.60 2014-02-15T09:37:18Z 901.60 2014-02-15T09:37:25Z 902.20 2014-02-15T09:37:26Z 902.60 2014-02-15T09:37:27Z 903.20 2014-02-15T09:37:28Z 903.60 2014-02-15T09:37:29Z 904.20 2014-02-15T09:37:30Z 904.20 2014-02-15T09:37:32Z 904.80 2014-02-15T09:37:39Z 905.40 2014-02-15T09:37:40Z 906.00 2014-02-15T09:37:41Z 906.60 2014-02-15T09:37:42Z 907.40 2014-02-15T09:37:43Z 907.80 2014-02-15T09:37:44Z 908.20 2014-02-15T09:37:45Z 908.60 2014-02-15T09:37:46Z 909.00 2014-02-15T09:37:47Z 909.40 2014-02-15T09:37:48Z 910.00 2014-02-15T09:37:49Z 910.40 2014-02-15T09:37:50Z 911.00 2014-02-15T09:37:51Z 911.60 2014-02-15T09:37:52Z 912.20 2014-02-15T09:37:53Z 912.20 2014-02-15T09:37:56Z 912.20 2014-02-15T09:38:04Z 912.60 2014-02-15T09:38:06Z 913.20 2014-02-15T09:38:07Z 913.60 2014-02-15T09:38:08Z 914.20 2014-02-15T09:38:09Z 914.80 2014-02-15T09:38:10Z 914.80 2014-02-15T09:38:11Z 915.20 2014-02-15T09:38:12Z 915.60 2014-02-15T09:38:13Z 916.00 2014-02-15T09:38:14Z 916.60 2014-02-15T09:38:15Z 917.00 2014-02-15T09:38:16Z 917.00 2014-02-15T09:38:17Z 917.40 2014-02-15T09:38:20Z 917.80 2014-02-15T09:38:21Z 918.20 2014-02-15T09:38:22Z 918.60 2014-02-15T09:38:23Z 919.00 2014-02-15T09:38:24Z 919.60 2014-02-15T09:38:26Z 920.00 2014-02-15T09:38:27Z 920.40 2014-02-15T09:38:28Z 920.80 2014-02-15T09:38:29Z 921.40 2014-02-15T09:38:30Z 922.00 2014-02-15T09:38:31Z 922.40 2014-02-15T09:38:32Z 923.20 2014-02-15T09:38:33Z 923.80 2014-02-15T09:38:34Z 924.40 2014-02-15T09:38:35Z 925.20 2014-02-15T09:38:36Z 925.80 2014-02-15T09:38:37Z 925.80 2014-02-15T09:38:40Z 925.80 2014-02-15T09:38:41Z 925.80 2014-02-15T09:38:45Z 925.40 2014-02-15T09:38:52Z 925.00 2014-02-15T09:38:53Z 924.60 2014-02-15T09:38:54Z 924.20 2014-02-15T09:38:55Z 923.80 2014-02-15T09:38:56Z 923.80 2014-02-15T09:38:58Z 923.80 2014-02-15T09:39:04Z 924.20 2014-02-15T09:39:06Z 924.60 2014-02-15T09:39:07Z 925.00 2014-02-15T09:39:08Z 925.40 2014-02-15T09:39:09Z 925.80 2014-02-15T09:39:10Z 925.80 2014-02-15T09:39:11Z 925.80 2014-02-15T09:39:17Z 925.80 2014-02-15T09:39:23Z 925.80 2014-02-15T09:39:25Z 925.80 2014-02-15T09:39:28Z 925.40 2014-02-15T09:39:30Z 925.00 2014-02-15T09:39:31Z 924.60 2014-02-15T09:39:32Z 924.20 2014-02-15T09:39:33Z 923.80 2014-02-15T09:39:34Z 923.40 2014-02-15T09:39:36Z 923.00 2014-02-15T09:39:37Z 922.60 2014-02-15T09:39:38Z 922.00 2014-02-15T09:39:39Z 921.60 2014-02-15T09:39:40Z 921.60 2014-02-15T09:39:41Z 921.60 2014-02-15T09:39:42Z 921.20 2014-02-15T09:39:43Z 920.80 2014-02-15T09:39:44Z 920.40 2014-02-15T09:39:45Z 920.00 2014-02-15T09:39:46Z 919.60 2014-02-15T09:39:47Z 919.60 2014-02-15T09:39:48Z 920.00 2014-02-15T09:39:49Z 920.40 2014-02-15T09:39:50Z 920.80 2014-02-15T09:39:51Z 921.40 2014-02-15T09:39:52Z 921.80 2014-02-15T09:39:53Z 922.20 2014-02-15T09:39:55Z 922.60 2014-02-15T09:39:56Z 923.20 2014-02-15T09:39:57Z 923.60 2014-02-15T09:39:58Z 924.00 2014-02-15T09:39:59Z 924.00 2014-02-15T09:40:01Z 924.40 2014-02-15T09:40:03Z 924.80 2014-02-15T09:40:04Z 925.40 2014-02-15T09:40:05Z 925.80 2014-02-15T09:40:06Z 926.20 2014-02-15T09:40:07Z 926.60 2014-02-15T09:40:10Z 927.20 2014-02-15T09:40:11Z 927.60 2014-02-15T09:40:12Z 928.20 2014-02-15T09:40:13Z 928.60 2014-02-15T09:40:14Z 928.60 2014-02-15T09:40:20Z 928.60 2014-02-15T09:40:21Z 928.60 2014-02-15T09:40:24Z 928.20 2014-02-15T09:40:26Z 927.80 2014-02-15T09:40:27Z 927.40 2014-02-15T09:40:28Z 927.00 2014-02-15T09:40:29Z 926.60 2014-02-15T09:40:30Z 926.00 2014-02-15T09:40:32Z 925.60 2014-02-15T09:40:33Z 925.00 2014-02-15T09:40:34Z 924.40 2014-02-15T09:40:35Z 924.00 2014-02-15T09:40:36Z 923.40 2014-02-15T09:40:37Z 923.00 2014-02-15T09:40:38Z 922.60 2014-02-15T09:40:39Z 922.00 2014-02-15T09:40:40Z 921.40 2014-02-15T09:40:41Z 920.60 2014-02-15T09:40:42Z 920.00 2014-02-15T09:40:43Z 919.40 2014-02-15T09:40:44Z 919.40 2014-02-15T09:40:46Z 919.40 2014-02-15T09:40:47Z 919.40 2014-02-15T09:40:51Z 919.40 2014-02-15T09:40:52Z 919.80 2014-02-15T09:40:53Z 920.20 2014-02-15T09:40:54Z 920.60 2014-02-15T09:40:55Z 921.00 2014-02-15T09:40:56Z 921.40 2014-02-15T09:40:57Z 921.80 2014-02-15T09:41:00Z 922.40 2014-02-15T09:41:01Z 922.80 2014-02-15T09:41:02Z 923.20 2014-02-15T09:41:03Z 923.60 2014-02-15T09:41:04Z 923.60 2014-02-15T09:41:07Z 924.00 2014-02-15T09:41:08Z 924.60 2014-02-15T09:41:09Z 925.00 2014-02-15T09:41:10Z 925.60 2014-02-15T09:41:11Z 926.20 2014-02-15T09:41:12Z 926.60 2014-02-15T09:41:15Z 927.20 2014-02-15T09:41:17Z 927.60 2014-02-15T09:41:18Z 928.40 2014-02-15T09:41:19Z 929.00 2014-02-15T09:41:20Z 929.80 2014-02-15T09:41:21Z 930.40 2014-02-15T09:41:22Z 931.20 2014-02-15T09:41:23Z 931.20 2014-02-15T09:41:24Z 931.60 2014-02-15T09:41:28Z 932.60 2014-02-15T09:41:30Z 932.60 2014-02-15T09:41:31Z 933.60 2014-02-15T09:41:32Z 934.20 2014-02-15T09:41:34Z 934.60 2014-02-15T09:41:35Z 935.00 2014-02-15T09:41:36Z 935.40 2014-02-15T09:41:37Z 935.80 2014-02-15T09:41:38Z 936.20 2014-02-15T09:41:43Z 936.80 2014-02-15T09:41:44Z 937.20 2014-02-15T09:41:45Z 937.80 2014-02-15T09:41:46Z 938.20 2014-02-15T09:41:47Z 938.20 2014-02-15T09:41:51Z 938.60 2014-02-15T09:41:54Z 939.00 2014-02-15T09:41:55Z 939.60 2014-02-15T09:41:56Z 940.00 2014-02-15T09:41:57Z 940.40 2014-02-15T09:41:58Z 940.40 2014-02-15T09:42:03Z 940.40 2014-02-15T09:42:09Z 940.40 2014-02-15T09:43:23Z 940.40 2014-02-15T09:43:25Z 940.80 2014-02-15T09:43:28Z 941.20 2014-02-15T09:43:29Z 941.80 2014-02-15T09:43:30Z 942.20 2014-02-15T09:43:31Z 942.60 2014-02-15T09:43:32Z 942.60 2014-02-15T09:43:33Z 942.60 2014-02-15T09:43:40Z 943.00 2014-02-15T09:43:42Z 943.40 2014-02-15T09:43:43Z 944.00 2014-02-15T09:43:44Z 944.40 2014-02-15T09:43:45Z 944.80 2014-02-15T09:43:46Z 944.80 2014-02-15T09:43:47Z 944.80 2014-02-15T09:43:53Z 945.20 2014-02-15T09:44:00Z 945.80 2014-02-15T09:44:01Z 946.20 2014-02-15T09:44:02Z 946.60 2014-02-15T09:44:03Z 947.00 2014-02-15T09:44:04Z 947.00 2014-02-15T09:44:08Z 947.00 2014-02-15T09:44:16Z 947.40 2014-02-15T09:44:23Z 947.80 2014-02-15T09:44:24Z 948.20 2014-02-15T09:44:25Z 948.60 2014-02-15T09:44:26Z 949.00 2014-02-15T09:44:27Z 949.00 2014-02-15T09:44:31Z 949.00 2014-02-15T09:44:37Z 949.00 2014-02-15T09:44:44Z 949.00 2014-02-15T09:44:52Z 949.60 2014-02-15T09:44:57Z 950.00 2014-02-15T09:44:58Z 950.40 2014-02-15T09:44:59Z 951.00 2014-02-15T09:45:00Z 951.40 2014-02-15T09:45:01Z 951.40 2014-02-15T09:45:08Z 951.40 2014-02-15T09:45:16Z 951.40 2014-02-15T09:45:24Z 951.40 2014-02-15T09:45:31Z 951.40 2014-02-15T09:45:37Z 951.40 2014-02-15T09:45:43Z 951.80 2014-02-15T09:45:45Z 952.20 2014-02-15T09:45:46Z 952.60 2014-02-15T09:45:47Z 953.00 2014-02-15T09:45:48Z 953.40 2014-02-15T09:45:49Z 953.40 2014-02-15T09:45:52Z 953.40 2014-02-15T09:45:58Z 953.40 2014-02-15T09:46:06Z 953.80 2014-02-15T09:46:07Z 954.40 2014-02-15T09:46:08Z 954.80 2014-02-15T09:46:09Z 955.20 2014-02-15T09:46:10Z 955.60 2014-02-15T09:46:11Z 955.60 2014-02-15T09:46:13Z 955.60 2014-02-15T09:46:23Z 956.00 2014-02-15T09:46:25Z 956.40 2014-02-15T09:46:26Z 956.80 2014-02-15T09:46:27Z 957.20 2014-02-15T09:46:28Z 957.60 2014-02-15T09:46:29Z 957.60 2014-02-15T09:46:31Z 958.00 2014-02-15T09:46:36Z 958.40 2014-02-15T09:46:37Z 958.80 2014-02-15T09:46:38Z 959.20 2014-02-15T09:46:39Z 959.80 2014-02-15T09:46:40Z 959.80 2014-02-15T09:46:44Z 960.20 2014-02-15T09:46:46Z 960.60 2014-02-15T09:46:47Z 961.00 2014-02-15T09:46:48Z 961.40 2014-02-15T09:46:49Z 961.80 2014-02-15T09:46:50Z 961.80 2014-02-15T09:46:54Z 962.40 2014-02-15T09:46:55Z 962.80 2014-02-15T09:46:56Z 963.40 2014-02-15T09:46:57Z 963.80 2014-02-15T09:46:58Z 964.40 2014-02-15T09:46:59Z 964.80 2014-02-15T09:47:01Z 965.40 2014-02-15T09:47:02Z 965.80 2014-02-15T09:47:03Z 966.40 2014-02-15T09:47:04Z 966.80 2014-02-15T09:47:05Z 967.20 2014-02-15T09:47:10Z 967.60 2014-02-15T09:47:11Z 968.00 2014-02-15T09:47:12Z 968.40 2014-02-15T09:47:13Z 968.80 2014-02-15T09:47:14Z 968.80 2014-02-15T09:47:18Z 969.20 2014-02-15T09:47:20Z 969.60 2014-02-15T09:47:21Z 970.20 2014-02-15T09:47:22Z 970.60 2014-02-15T09:47:23Z 971.00 2014-02-15T09:47:24Z 971.00 2014-02-15T09:47:25Z 971.40 2014-02-15T09:47:29Z 971.80 2014-02-15T09:47:30Z 972.20 2014-02-15T09:47:31Z 972.60 2014-02-15T09:47:32Z 973.00 2014-02-15T09:47:33Z 973.40 2014-02-15T09:47:35Z 974.00 2014-02-15T09:47:36Z 974.40 2014-02-15T09:47:37Z 975.00 2014-02-15T09:47:38Z 975.40 2014-02-15T09:47:39Z 975.40 2014-02-15T09:47:43Z 975.80 2014-02-15T09:47:44Z 976.20 2014-02-15T09:47:45Z 976.60 2014-02-15T09:47:46Z 977.60 2014-02-15T09:47:48Z 977.60 2014-02-15T09:47:53Z 978.00 2014-02-15T09:48:03Z 978.40 2014-02-15T09:48:04Z 978.80 2014-02-15T09:48:05Z 979.40 2014-02-15T09:48:06Z 979.80 2014-02-15T09:48:07Z 979.80 2014-02-15T09:48:11Z 979.80 2014-02-15T09:48:12Z 980.20 2014-02-15T09:48:19Z 980.60 2014-02-15T09:48:20Z 981.20 2014-02-15T09:48:21Z 981.60 2014-02-15T09:48:22Z 982.00 2014-02-15T09:48:23Z 982.00 2014-02-15T09:48:30Z 982.00 2014-02-15T09:48:37Z 982.00 2014-02-15T09:48:43Z 982.40 2014-02-15T09:48:49Z 982.80 2014-02-15T09:48:50Z 983.20 2014-02-15T09:48:51Z 983.60 2014-02-15T09:48:52Z 984.20 2014-02-15T09:48:53Z 984.20 2014-02-15T09:48:57Z 984.20 2014-02-15T09:49:04Z 984.20 2014-02-15T09:49:05Z 984.60 2014-02-15T09:49:10Z 985.00 2014-02-15T09:49:11Z 985.60 2014-02-15T09:49:12Z 986.00 2014-02-15T09:49:13Z 986.40 2014-02-15T09:49:14Z 986.80 2014-02-15T09:49:15Z 987.20 2014-02-15T09:49:16Z 987.60 2014-02-15T09:49:17Z 988.00 2014-02-15T09:49:18Z 988.40 2014-02-15T09:49:19Z 989.00 2014-02-15T09:49:20Z 989.40 2014-02-15T09:49:21Z 989.80 2014-02-15T09:49:22Z 990.20 2014-02-15T09:49:23Z 990.60 2014-02-15T09:49:24Z 990.60 2014-02-15T09:49:25Z 991.00 2014-02-15T09:49:29Z 991.60 2014-02-15T09:49:30Z 992.00 2014-02-15T09:49:31Z 992.60 2014-02-15T09:49:32Z 993.00 2014-02-15T09:49:33Z 993.00 2014-02-15T09:49:34Z 993.40 2014-02-15T09:49:36Z 993.80 2014-02-15T09:49:37Z 994.20 2014-02-15T09:49:38Z 994.60 2014-02-15T09:49:39Z 995.00 2014-02-15T09:49:40Z 995.00 2014-02-15T09:49:41Z 995.40 2014-02-15T09:49:42Z 996.00 2014-02-15T09:49:43Z 996.40 2014-02-15T09:49:44Z 996.80 2014-02-15T09:49:45Z 997.20 2014-02-15T09:49:46Z 997.20 2014-02-15T09:49:54Z 997.60 2014-02-15T09:50:01Z 998.00 2014-02-15T09:50:02Z 998.40 2014-02-15T09:50:03Z 998.80 2014-02-15T09:50:04Z 999.20 2014-02-15T09:50:05Z 999.20 2014-02-15T09:50:09Z 999.20 2014-02-15T09:50:16Z 999.20 2014-02-15T09:50:21Z 999.20 2014-02-15T09:50:22Z 999.80 2014-02-15T09:50:25Z 1000.20 2014-02-15T09:50:26Z 1000.60 2014-02-15T09:50:27Z 1001.00 2014-02-15T09:50:28Z 1001.40 2014-02-15T09:50:29Z 1001.40 2014-02-15T09:50:32Z 1001.40 2014-02-15T09:50:37Z 1001.40 2014-02-15T09:50:40Z 1001.40 2014-02-15T09:50:43Z 1001.40 2014-02-15T09:50:50Z 1001.40 2014-02-15T09:50:59Z 1001.40 2014-02-15T09:51:05Z 1001.40 2014-02-15T09:51:12Z 1001.80 2014-02-15T09:51:15Z 1002.20 2014-02-15T09:51:16Z 1002.60 2014-02-15T09:51:17Z 1003.00 2014-02-15T09:51:18Z 1003.40 2014-02-15T09:51:19Z 1003.40 2014-02-15T09:51:26Z 1003.80 2014-02-15T09:51:29Z 1004.20 2014-02-15T09:51:30Z 1004.60 2014-02-15T09:51:31Z 1005.00 2014-02-15T09:51:32Z 1005.40 2014-02-15T09:51:33Z 1005.40 2014-02-15T09:51:34Z 1005.80 2014-02-15T09:51:36Z 1006.40 2014-02-15T09:51:37Z 1006.80 2014-02-15T09:51:38Z 1007.20 2014-02-15T09:51:39Z 1007.60 2014-02-15T09:51:40Z 1007.60 2014-02-15T09:51:46Z 1008.20 2014-02-15T09:51:47Z 1008.60 2014-02-15T09:51:48Z 1009.00 2014-02-15T09:51:49Z 1009.60 2014-02-15T09:51:50Z 1010.00 2014-02-15T09:51:51Z 1010.00 2014-02-15T09:51:56Z 1010.00 2014-02-15T09:52:01Z 1010.40 2014-02-15T09:52:02Z 1011.00 2014-02-15T09:52:03Z 1011.40 2014-02-15T09:52:04Z 1011.80 2014-02-15T09:52:05Z 1012.20 2014-02-15T09:52:06Z 1012.20 2014-02-15T09:52:07Z 1012.20 2014-02-15T09:52:13Z 1011.80 2014-02-15T09:52:15Z 1011.40 2014-02-15T09:52:16Z 1010.80 2014-02-15T09:52:17Z 1010.40 2014-02-15T09:52:18Z 1010.00 2014-02-15T09:52:19Z 1010.00 2014-02-15T09:52:25Z 1010.00 2014-02-15T09:52:33Z 1010.40 2014-02-15T09:52:34Z 1010.80 2014-02-15T09:52:35Z 1011.20 2014-02-15T09:52:36Z 1011.60 2014-02-15T09:52:37Z 1012.00 2014-02-15T09:52:38Z 1012.00 2014-02-15T09:52:43Z 1012.40 2014-02-15T09:52:47Z 1012.80 2014-02-15T09:52:48Z 1013.20 2014-02-15T09:52:49Z 1013.60 2014-02-15T09:52:50Z 1014.00 2014-02-15T09:52:51Z 1014.00 2014-02-15T09:52:52Z 1014.00 2014-02-15T09:52:53Z 1014.00 2014-02-15T09:52:56Z 1014.00 2014-02-15T09:52:57Z 1014.00 2014-02-15T09:53:01Z 1014.00 2014-02-15T09:53:08Z 1014.00 2014-02-15T09:53:18Z 1014.60 2014-02-15T09:53:23Z 1015.00 2014-02-15T09:53:24Z 1015.60 2014-02-15T09:53:25Z 1016.00 2014-02-15T09:53:26Z 1016.60 2014-02-15T09:53:27Z 1016.60 2014-02-15T09:53:30Z 1016.60 2014-02-15T09:53:37Z 1016.60 2014-02-15T09:53:44Z 1017.00 2014-02-15T09:53:50Z 1017.40 2014-02-15T09:53:51Z 1017.80 2014-02-15T09:53:52Z 1018.20 2014-02-15T09:53:53Z 1018.80 2014-02-15T09:53:54Z 1018.80 2014-02-15T09:53:57Z 1019.20 2014-02-15T09:54:02Z 1019.60 2014-02-15T09:54:03Z 1020.00 2014-02-15T09:54:04Z 1020.40 2014-02-15T09:54:05Z 1020.80 2014-02-15T09:54:06Z 1020.80 2014-02-15T09:54:08Z 1021.40 2014-02-15T09:54:10Z 1021.80 2014-02-15T09:54:11Z 1022.20 2014-02-15T09:54:12Z 1022.80 2014-02-15T09:54:13Z 1023.20 2014-02-15T09:54:14Z 1023.20 2014-02-15T09:54:16Z 1023.60 2014-02-15T09:54:17Z 1024.00 2014-02-15T09:54:18Z 1024.40 2014-02-15T09:54:19Z 1024.80 2014-02-15T09:54:20Z 1025.20 2014-02-15T09:54:21Z 1025.20 2014-02-15T09:54:22Z 1025.20 2014-02-15T09:54:29Z 1025.80 2014-02-15T09:54:34Z 1026.20 2014-02-15T09:54:35Z 1026.80 2014-02-15T09:54:36Z 1027.20 2014-02-15T09:54:37Z 1027.60 2014-02-15T09:54:38Z 1027.60 2014-02-15T09:54:40Z 1028.00 2014-02-15T09:54:42Z 1028.60 2014-02-15T09:54:43Z 1029.00 2014-02-15T09:54:44Z 1029.40 2014-02-15T09:54:45Z 1029.80 2014-02-15T09:54:46Z 1030.20 2014-02-15T09:54:48Z 1030.60 2014-02-15T09:54:49Z 1031.00 2014-02-15T09:54:50Z 1031.60 2014-02-15T09:54:51Z 1032.00 2014-02-15T09:54:52Z 1032.00 2014-02-15T09:54:56Z 1032.40 2014-02-15T09:54:57Z 1032.80 2014-02-15T09:54:58Z 1033.40 2014-02-15T09:54:59Z 1033.80 2014-02-15T09:55:00Z 1034.20 2014-02-15T09:55:01Z 1034.60 2014-02-15T09:55:04Z 1035.20 2014-02-15T09:55:05Z 1035.60 2014-02-15T09:55:06Z 1036.00 2014-02-15T09:55:07Z 1036.40 2014-02-15T09:55:08Z 1036.40 2014-02-15T09:55:13Z 1036.80 2014-02-15T09:55:14Z 1037.20 2014-02-15T09:55:15Z 1037.80 2014-02-15T09:55:16Z 1038.20 2014-02-15T09:55:17Z 1038.60 2014-02-15T09:55:18Z 1039.20 2014-02-15T09:55:19Z 1039.80 2014-02-15T09:55:20Z 1040.40 2014-02-15T09:55:21Z 1040.80 2014-02-15T09:55:22Z 1040.80 2014-02-15T09:55:29Z 1040.80 2014-02-15T09:55:34Z 1040.80 2014-02-15T09:55:40Z 1040.80 2014-02-15T09:55:47Z 1040.80 2014-02-15T09:55:53Z 1040.80 2014-02-15T09:55:57Z 1040.80 2014-02-15T09:55:58Z 1040.80 2014-02-15T09:56:04Z 1041.20 2014-02-15T09:56:06Z 1041.60 2014-02-15T09:56:07Z 1042.00 2014-02-15T09:56:08Z 1042.40 2014-02-15T09:56:09Z 1042.80 2014-02-15T09:56:10Z 1042.80 2014-02-15T09:56:11Z 1042.80 2014-02-15T09:56:16Z 1043.40 2014-02-15T09:56:17Z 1044.00 2014-02-15T09:56:18Z 1044.40 2014-02-15T09:56:19Z 1045.00 2014-02-15T09:56:20Z 1045.60 2014-02-15T09:56:21Z 1046.00 2014-02-15T09:56:26Z 1046.40 2014-02-15T09:56:27Z 1046.80 2014-02-15T09:56:28Z 1047.20 2014-02-15T09:56:29Z 1047.60 2014-02-15T09:56:30Z 1048.00 2014-02-15T09:56:34Z 1048.40 2014-02-15T09:56:35Z 1048.80 2014-02-15T09:56:36Z 1049.40 2014-02-15T09:56:37Z 1049.80 2014-02-15T09:56:38Z 1050.20 2014-02-15T09:56:42Z 1050.60 2014-02-15T09:56:43Z 1051.00 2014-02-15T09:56:44Z 1051.40 2014-02-15T09:56:45Z 1051.80 2014-02-15T09:56:46Z 1052.20 2014-02-15T09:56:48Z 1052.60 2014-02-15T09:56:49Z 1053.00 2014-02-15T09:56:50Z 1053.40 2014-02-15T09:56:51Z 1053.80 2014-02-15T09:56:52Z 1053.80 2014-02-15T09:56:59Z 1053.80 2014-02-15T09:57:05Z 1053.80 2014-02-15T09:57:10Z 1053.80 2014-02-15T09:57:18Z 1053.80 2014-02-15T09:57:22Z 1054.40 2014-02-15T09:57:30Z 1054.80 2014-02-15T09:57:31Z 1055.40 2014-02-15T09:57:32Z 1055.80 2014-02-15T09:57:33Z 1056.40 2014-02-15T09:57:34Z 1056.80 2014-02-15T09:57:36Z 1057.20 2014-02-15T09:57:37Z 1057.60 2014-02-15T09:57:38Z 1058.20 2014-02-15T09:57:39Z 1058.60 2014-02-15T09:57:40Z 1058.60 2014-02-15T09:57:43Z 1059.00 2014-02-15T09:57:44Z 1059.40 2014-02-15T09:57:45Z 1060.00 2014-02-15T09:57:46Z 1060.40 2014-02-15T09:57:47Z 1060.80 2014-02-15T09:57:48Z 1061.20 2014-02-15T09:57:49Z 1061.60 2014-02-15T09:57:50Z 1062.00 2014-02-15T09:57:51Z 1062.40 2014-02-15T09:57:52Z 1062.80 2014-02-15T09:57:53Z 1062.80 2014-02-15T09:57:55Z 1062.80 2014-02-15T09:58:00Z 1062.80 2014-02-15T09:58:23Z 1062.80 2014-02-15T09:58:30Z 1062.80 2014-02-15T09:58:34Z 1062.40 2014-02-15T09:58:37Z 1062.00 2014-02-15T09:58:38Z 1061.60 2014-02-15T09:58:39Z 1061.20 2014-02-15T09:58:40Z 1060.80 2014-02-15T09:58:41Z 1060.20 2014-02-15T09:58:42Z 1059.60 2014-02-15T09:58:43Z 1058.80 2014-02-15T09:58:44Z 1058.00 2014-02-15T09:58:45Z 1057.40 2014-02-15T09:58:46Z 1056.60 2014-02-15T09:58:47Z 1056.20 2014-02-15T09:58:48Z 1055.80 2014-02-15T09:58:49Z 1055.20 2014-02-15T09:58:50Z 1054.80 2014-02-15T09:58:51Z 1054.20 2014-02-15T09:58:52Z 1053.80 2014-02-15T09:58:53Z 1053.20 2014-02-15T09:58:54Z 1052.60 2014-02-15T09:58:55Z 1052.00 2014-02-15T09:58:56Z 1051.40 2014-02-15T09:58:57Z 1050.80 2014-02-15T09:58:58Z 1050.00 2014-02-15T09:58:59Z 1049.60 2014-02-15T09:59:02Z 1049.20 2014-02-15T09:59:03Z 1048.80 2014-02-15T09:59:04Z 1048.40 2014-02-15T09:59:05Z 1048.00 2014-02-15T09:59:06Z 1048.00 2014-02-15T09:59:08Z 1048.00 2014-02-15T09:59:13Z 1048.00 2014-02-15T09:59:20Z 1048.00 2014-02-15T09:59:23Z 1047.60 2014-02-15T09:59:24Z 1047.00 2014-02-15T09:59:25Z 1046.60 2014-02-15T09:59:26Z 1046.20 2014-02-15T09:59:27Z 1045.60 2014-02-15T09:59:28Z 1045.20 2014-02-15T09:59:29Z 1044.60 2014-02-15T09:59:30Z 1044.20 2014-02-15T09:59:31Z 1043.60 2014-02-15T09:59:32Z 1043.20 2014-02-15T09:59:34Z 1042.60 2014-02-15T09:59:35Z 1042.20 2014-02-15T09:59:36Z 1041.80 2014-02-15T09:59:37Z 1041.40 2014-02-15T09:59:38Z 1041.40 2014-02-15T09:59:39Z 1041.40 2014-02-15T09:59:44Z 1041.40 2014-02-15T09:59:45Z 1041.40 2014-02-15T09:59:47Z 1040.80 2014-02-15T09:59:49Z 1040.40 2014-02-15T09:59:50Z 1040.00 2014-02-15T09:59:51Z 1039.40 2014-02-15T09:59:52Z 1039.00 2014-02-15T09:59:53Z 1038.60 2014-02-15T09:59:54Z 1038.20 2014-02-15T09:59:55Z 1037.80 2014-02-15T09:59:56Z 1037.20 2014-02-15T09:59:57Z 1036.80 2014-02-15T09:59:58Z 1036.20 2014-02-15T09:59:59Z 1035.80 2014-02-15T10:00:00Z 1035.20 2014-02-15T10:00:01Z 1034.60 2014-02-15T10:00:02Z 1034.60 2014-02-15T10:00:03Z 1034.20 2014-02-15T10:00:04Z 1033.80 2014-02-15T10:00:05Z 1033.40 2014-02-15T10:00:06Z 1033.00 2014-02-15T10:00:07Z 1032.40 2014-02-15T10:00:08Z 1032.40 2014-02-15T10:00:09Z 1032.40 2014-02-15T10:00:10Z 1032.00 2014-02-15T10:00:14Z 1031.60 2014-02-15T10:00:15Z 1031.20 2014-02-15T10:00:16Z 1030.80 2014-02-15T10:00:17Z 1030.40 2014-02-15T10:00:18Z 1030.00 2014-02-15T10:00:23Z 1029.40 2014-02-15T10:00:24Z 1029.00 2014-02-15T10:00:25Z 1028.60 2014-02-15T10:00:26Z 1028.00 2014-02-15T10:00:27Z 1027.60 2014-02-15T10:00:31Z 1026.80 2014-02-15T10:00:33Z 1026.00 2014-02-15T10:00:35Z 1026.00 2014-02-15T10:00:37Z 1025.00 2014-02-15T10:00:38Z 1024.40 2014-02-15T10:00:39Z 1024.00 2014-02-15T10:00:40Z 1023.40 2014-02-15T10:00:41Z 1022.80 2014-02-15T10:00:42Z 1022.40 2014-02-15T10:00:43Z 1021.80 2014-02-15T10:00:44Z 1021.40 2014-02-15T10:00:45Z 1021.40 2014-02-15T10:00:47Z 1020.80 2014-02-15T10:00:48Z 1020.20 2014-02-15T10:00:49Z 1019.60 2014-02-15T10:00:50Z 1019.20 2014-02-15T10:00:51Z 1018.40 2014-02-15T10:00:52Z 1017.80 2014-02-15T10:00:53Z 1017.20 2014-02-15T10:00:54Z 1016.40 2014-02-15T10:00:55Z 1015.40 2014-02-15T10:00:56Z 1014.60 2014-02-15T10:00:57Z 1013.80 2014-02-15T10:00:58Z 1013.00 2014-02-15T10:00:59Z 1012.20 2014-02-15T10:01:00Z 1011.40 2014-02-15T10:01:01Z 1010.60 2014-02-15T10:01:02Z 1009.80 2014-02-15T10:01:03Z 1009.00 2014-02-15T10:01:04Z 1008.00 2014-02-15T10:01:05Z 1007.20 2014-02-15T10:01:06Z 1006.40 2014-02-15T10:01:07Z 1005.40 2014-02-15T10:01:08Z 1005.00 2014-02-15T10:01:09Z 1004.40 2014-02-15T10:01:10Z 1003.80 2014-02-15T10:01:11Z 1003.40 2014-02-15T10:01:12Z 1002.80 2014-02-15T10:01:13Z 1002.80 2014-02-15T10:01:14Z 1002.40 2014-02-15T10:01:15Z 1001.80 2014-02-15T10:01:16Z 1001.40 2014-02-15T10:01:17Z 1000.80 2014-02-15T10:01:18Z 1000.20 2014-02-15T10:01:19Z 999.60 2014-02-15T10:01:20Z 999.00 2014-02-15T10:01:21Z 998.40 2014-02-15T10:01:22Z 998.40 2014-02-15T10:01:23Z 998.40 2014-02-15T10:01:25Z 998.40 2014-02-15T10:01:26Z 998.00 2014-02-15T10:01:27Z 997.40 2014-02-15T10:01:28Z 997.00 2014-02-15T10:01:29Z 996.60 2014-02-15T10:01:30Z 996.20 2014-02-15T10:01:31Z 995.80 2014-02-15T10:01:32Z 995.20 2014-02-15T10:01:33Z 994.80 2014-02-15T10:01:34Z 994.40 2014-02-15T10:01:35Z 994.00 2014-02-15T10:01:37Z 993.40 2014-02-15T10:01:38Z 993.00 2014-02-15T10:01:39Z 992.40 2014-02-15T10:01:40Z 991.60 2014-02-15T10:01:41Z 991.00 2014-02-15T10:01:42Z 990.40 2014-02-15T10:01:43Z 989.80 2014-02-15T10:01:44Z 989.20 2014-02-15T10:01:45Z 988.80 2014-02-15T10:01:46Z 988.20 2014-02-15T10:01:47Z 987.60 2014-02-15T10:01:48Z 986.80 2014-02-15T10:01:49Z 986.00 2014-02-15T10:01:50Z 984.20 2014-02-15T10:01:51Z 983.40 2014-02-15T10:01:53Z 982.60 2014-02-15T10:01:54Z 982.60 2014-02-15T10:01:56Z 982.20 2014-02-15T10:01:59Z 981.80 2014-02-15T10:02:00Z 981.20 2014-02-15T10:02:01Z 980.80 2014-02-15T10:02:02Z 980.40 2014-02-15T10:02:03Z 980.40 2014-02-15T10:02:04Z 980.40 2014-02-15T10:02:05Z 980.00 2014-02-15T10:02:07Z 979.40 2014-02-15T10:02:08Z 979.00 2014-02-15T10:02:09Z 978.60 2014-02-15T10:02:10Z 977.80 2014-02-15T10:02:11Z 977.20 2014-02-15T10:02:12Z 976.60 2014-02-15T10:02:13Z 975.80 2014-02-15T10:02:14Z 975.20 2014-02-15T10:02:15Z 974.40 2014-02-15T10:02:16Z 973.80 2014-02-15T10:02:17Z 973.00 2014-02-15T10:02:18Z 972.00 2014-02-15T10:02:19Z 971.20 2014-02-15T10:02:20Z 970.20 2014-02-15T10:02:21Z 969.40 2014-02-15T10:02:22Z 968.40 2014-02-15T10:02:23Z 968.00 2014-02-15T10:02:25Z 967.40 2014-02-15T10:02:26Z 967.00 2014-02-15T10:02:27Z 966.60 2014-02-15T10:02:28Z 966.00 2014-02-15T10:02:29Z 965.60 2014-02-15T10:02:30Z 965.20 2014-02-15T10:02:31Z 964.60 2014-02-15T10:02:32Z 964.20 2014-02-15T10:02:33Z 964.20 2014-02-15T10:02:35Z 963.60 2014-02-15T10:02:36Z 963.20 2014-02-15T10:02:37Z 962.60 2014-02-15T10:02:38Z 962.00 2014-02-15T10:02:39Z 961.60 2014-02-15T10:02:40Z 961.60 2014-02-15T10:02:43Z 961.00 2014-02-15T10:02:45Z 960.60 2014-02-15T10:02:46Z 960.00 2014-02-15T10:02:47Z 959.40 2014-02-15T10:02:48Z 958.80 2014-02-15T10:02:49Z 958.00 2014-02-15T10:02:50Z 957.40 2014-02-15T10:02:51Z 956.80 2014-02-15T10:02:52Z 956.40 2014-02-15T10:02:53Z 955.80 2014-02-15T10:02:54Z 955.40 2014-02-15T10:02:57Z 955.00 2014-02-15T10:02:58Z 954.40 2014-02-15T10:02:59Z 954.40 2014-02-15T10:03:00Z 954.40 2014-02-15T10:03:05Z 954.40 2014-02-15T10:03:10Z 954.00 2014-02-15T10:03:11Z 953.60 2014-02-15T10:03:12Z 953.20 2014-02-15T10:03:13Z 952.80 2014-02-15T10:03:14Z 952.40 2014-02-15T10:03:15Z 952.00 2014-02-15T10:03:18Z 951.60 2014-02-15T10:03:19Z 951.20 2014-02-15T10:03:20Z 950.60 2014-02-15T10:03:21Z 949.80 2014-02-15T10:03:22Z 949.20 2014-02-15T10:03:23Z 948.60 2014-02-15T10:03:24Z 948.00 2014-02-15T10:03:25Z 947.60 2014-02-15T10:03:27Z 947.00 2014-02-15T10:03:28Z 946.60 2014-02-15T10:03:29Z 946.20 2014-02-15T10:03:30Z 945.80 2014-02-15T10:03:31Z 945.20 2014-02-15T10:03:32Z 944.80 2014-02-15T10:03:33Z 944.40 2014-02-15T10:03:34Z 944.00 2014-02-15T10:03:35Z 943.40 2014-02-15T10:03:36Z 943.40 2014-02-15T10:03:37Z 943.00 2014-02-15T10:03:38Z 942.40 2014-02-15T10:03:39Z 942.00 2014-02-15T10:03:40Z 941.40 2014-02-15T10:03:41Z 941.00 2014-02-15T10:03:42Z 940.40 2014-02-15T10:03:44Z 940.00 2014-02-15T10:03:45Z 939.40 2014-02-15T10:03:46Z 939.00 2014-02-15T10:03:47Z 938.40 2014-02-15T10:04:01Z 938.40 2014-02-15T10:04:02Z 938.40 2014-02-15T10:04:07Z 938.40 2014-02-15T10:04:18Z 938.40 2014-02-15T10:04:27Z 938.40 2014-02-15T10:04:28Z 938.40 2014-02-15T10:04:33Z 938.40 2014-02-15T10:04:39Z 938.40 2014-02-15T10:04:41Z 938.40 2014-02-15T10:04:46Z 938.40 2014-02-15T10:04:53Z 938.40 2014-02-15T10:04:58Z 936.40 2014-02-15T10:05:34Z 936.40 2014-02-15T10:05:36Z 936.40 2014-02-15T10:05:40Z 936.40 2014-02-15T10:07:15Z 936.40 2014-02-15T10:07:16Z 936.40 2014-02-15T10:07:21Z 936.40 2014-02-15T10:07:27Z 936.40 2014-02-15T10:07:31Z 936.40 2014-02-15T10:07:39Z 936.40 2014-02-15T10:07:45Z 936.40 2014-02-15T10:07:46Z 936.40 2014-02-15T10:07:54Z 936.40 2014-02-15T10:07:59Z 936.40 2014-02-15T10:08:00Z 936.40 2014-02-15T10:08:23Z 936.40 2014-02-15T10:08:24Z 936.40 2014-02-15T10:08:27Z 936.40 2014-02-15T10:08:28Z 936.40 2014-02-15T10:08:33Z 935.80 2014-02-15T10:08:36Z 935.20 2014-02-15T10:08:37Z 934.80 2014-02-15T10:08:38Z 934.00 2014-02-15T10:08:39Z 933.20 2014-02-15T10:08:40Z 932.40 2014-02-15T10:08:41Z 931.40 2014-02-15T10:08:42Z 930.60 2014-02-15T10:08:43Z 929.80 2014-02-15T10:08:44Z 929.20 2014-02-15T10:08:45Z 928.40 2014-02-15T10:08:46Z 927.80 2014-02-15T10:08:47Z 927.00 2014-02-15T10:08:48Z 925.80 2014-02-15T10:08:49Z 924.80 2014-02-15T10:08:50Z 923.80 2014-02-15T10:08:51Z 922.80 2014-02-15T10:08:52Z 922.20 2014-02-15T10:08:53Z 921.00 2014-02-15T10:08:55Z 921.00 2014-02-15T10:08:56Z 919.80 2014-02-15T10:08:57Z 919.80 2014-02-15T10:08:58Z 919.80 2014-02-15T10:09:01Z 919.80 2014-02-15T10:09:05Z 920.20 2014-02-15T10:09:08Z 920.80 2014-02-15T10:09:09Z 921.20 2014-02-15T10:09:10Z 921.80 2014-02-15T10:09:11Z 922.20 2014-02-15T10:09:12Z 922.20 2014-02-15T10:09:15Z 922.80 2014-02-15T10:09:16Z 923.40 2014-02-15T10:09:17Z 923.80 2014-02-15T10:09:18Z 924.40 2014-02-15T10:09:19Z 924.80 2014-02-15T10:09:20Z 925.40 2014-02-15T10:09:21Z 926.00 2014-02-15T10:09:22Z 926.40 2014-02-15T10:09:23Z 927.00 2014-02-15T10:09:24Z 927.00 2014-02-15T10:09:26Z 927.00 2014-02-15T10:09:31Z 927.00 2014-02-15T10:09:38Z 927.00 2014-02-15T10:09:45Z 927.40 2014-02-15T10:09:48Z 927.80 2014-02-15T10:09:49Z 928.20 2014-02-15T10:09:50Z 928.80 2014-02-15T10:09:51Z 929.20 2014-02-15T10:09:52Z 929.60 2014-02-15T10:09:59Z 930.00 2014-02-15T10:10:00Z 930.60 2014-02-15T10:10:01Z 931.00 2014-02-15T10:10:02Z 931.40 2014-02-15T10:10:03Z 931.40 2014-02-15T10:10:08Z 931.80 2014-02-15T10:10:09Z 932.20 2014-02-15T10:10:10Z 932.60 2014-02-15T10:10:11Z 933.00 2014-02-15T10:10:12Z 933.60 2014-02-15T10:10:13Z 933.60 2014-02-15T10:10:14Z 933.60 2014-02-15T10:10:20Z 934.00 2014-02-15T10:10:25Z 934.40 2014-02-15T10:10:26Z 934.80 2014-02-15T10:10:27Z 935.40 2014-02-15T10:10:28Z 935.80 2014-02-15T10:10:29Z 935.80 2014-02-15T10:10:34Z 935.80 2014-02-15T10:10:40Z 936.20 2014-02-15T10:10:44Z 936.80 2014-02-15T10:10:45Z 937.20 2014-02-15T10:10:46Z 937.80 2014-02-15T10:10:47Z 938.20 2014-02-15T10:10:48Z 938.20 2014-02-15T10:10:54Z 938.60 2014-02-15T10:11:01Z 939.00 2014-02-15T10:11:02Z 939.40 2014-02-15T10:11:03Z 940.00 2014-02-15T10:11:04Z 940.40 2014-02-15T10:11:05Z 940.40 2014-02-15T10:11:09Z 940.40 2014-02-15T10:11:15Z 940.40 2014-02-15T10:11:24Z 940.40 2014-02-15T10:11:30Z 940.40 2014-02-15T10:11:37Z 940.80 2014-02-15T10:11:39Z 941.20 2014-02-15T10:11:40Z 941.60 2014-02-15T10:11:41Z 942.00 2014-02-15T10:11:42Z 942.40 2014-02-15T10:11:43Z 942.40 2014-02-15T10:11:44Z 942.80 2014-02-15T10:11:46Z 943.40 2014-02-15T10:11:47Z 943.80 2014-02-15T10:11:48Z 944.20 2014-02-15T10:11:49Z 944.60 2014-02-15T10:11:50Z 944.60 2014-02-15T10:11:51Z 944.60 2014-02-15T10:11:59Z 945.20 2014-02-15T10:12:04Z 945.60 2014-02-15T10:12:05Z 946.00 2014-02-15T10:12:06Z 946.40 2014-02-15T10:12:07Z 946.80 2014-02-15T10:12:08Z 946.80 2014-02-15T10:12:12Z 946.40 2014-02-15T10:12:17Z 946.00 2014-02-15T10:12:18Z 945.60 2014-02-15T10:12:19Z 945.20 2014-02-15T10:12:20Z 944.80 2014-02-15T10:12:21Z 944.80 2014-02-15T10:12:23Z 944.80 2014-02-15T10:12:29Z 944.80 2014-02-15T10:12:30Z 944.80 2014-02-15T10:12:34Z 944.80 2014-02-15T10:12:35Z 944.20 2014-02-15T10:12:37Z 943.80 2014-02-15T10:12:38Z 943.40 2014-02-15T10:12:39Z 943.00 2014-02-15T10:12:40Z 942.60 2014-02-15T10:12:41Z 942.00 2014-02-15T10:12:42Z 941.40 2014-02-15T10:12:43Z 940.80 2014-02-15T10:12:44Z 940.40 2014-02-15T10:12:45Z 939.80 2014-02-15T10:12:46Z 939.20 2014-02-15T10:12:47Z 938.60 2014-02-15T10:12:48Z 938.00 2014-02-15T10:12:49Z 937.20 2014-02-15T10:12:50Z 936.40 2014-02-15T10:12:51Z 935.60 2014-02-15T10:12:52Z 934.80 2014-02-15T10:12:53Z 933.80 2014-02-15T10:12:54Z 933.00 2014-02-15T10:12:55Z 932.20 2014-02-15T10:12:56Z 931.40 2014-02-15T10:12:57Z 930.60 2014-02-15T10:12:58Z 929.80 2014-02-15T10:12:59Z 928.80 2014-02-15T10:13:00Z 928.00 2014-02-15T10:13:01Z 927.20 2014-02-15T10:13:02Z 926.20 2014-02-15T10:13:03Z 925.40 2014-02-15T10:13:04Z 924.60 2014-02-15T10:13:05Z 924.00 2014-02-15T10:13:06Z 923.20 2014-02-15T10:13:07Z 922.60 2014-02-15T10:13:08Z 922.00 2014-02-15T10:13:09Z 921.40 2014-02-15T10:13:10Z 920.80 2014-02-15T10:13:11Z 920.20 2014-02-15T10:13:12Z 919.60 2014-02-15T10:13:13Z 919.20 2014-02-15T10:13:14Z 918.80 2014-02-15T10:13:15Z 918.40 2014-02-15T10:13:16Z 918.00 2014-02-15T10:13:17Z 917.60 2014-02-15T10:13:18Z 917.00 2014-02-15T10:13:19Z 916.60 2014-02-15T10:13:20Z 916.00 2014-02-15T10:13:21Z 915.20 2014-02-15T10:13:22Z 914.60 2014-02-15T10:13:23Z 913.80 2014-02-15T10:13:24Z 913.20 2014-02-15T10:13:25Z 913.20 2014-02-15T10:13:27Z 913.20 2014-02-15T10:13:28Z 913.20 2014-02-15T10:13:30Z 913.20 2014-02-15T10:13:31Z 913.20 2014-02-15T10:13:34Z 913.20 2014-02-15T10:13:40Z 913.20 2014-02-15T10:13:41Z 913.20 2014-02-15T10:13:46Z 913.20 2014-02-15T10:13:48Z 913.20 2014-02-15T10:13:51Z 913.20 2014-02-15T10:13:54Z 913.20 2014-02-15T10:13:56Z 913.20 2014-02-15T10:14:03Z 913.20 2014-02-15T10:14:08Z 913.20 2014-02-15T10:14:09Z 913.20 2014-02-15T10:14:13Z 913.20 2014-02-15T10:14:14Z 913.20 2014-02-15T10:14:18Z 913.20 2014-02-15T10:14:24Z 912.60 2014-02-15T10:14:25Z 912.20 2014-02-15T10:14:26Z 911.80 2014-02-15T10:14:27Z 911.40 2014-02-15T10:14:28Z 911.00 2014-02-15T10:14:29Z 911.00 2014-02-15T10:14:33Z 911.00 2014-02-15T10:14:38Z 911.40 2014-02-15T10:14:39Z 911.80 2014-02-15T10:14:40Z 912.20 2014-02-15T10:14:41Z 912.80 2014-02-15T10:14:42Z 913.20 2014-02-15T10:14:43Z 913.20 2014-02-15T10:14:44Z 913.60 2014-02-15T10:14:45Z 914.00 2014-02-15T10:14:46Z 914.40 2014-02-15T10:14:47Z 914.80 2014-02-15T10:14:48Z 915.20 2014-02-15T10:14:49Z 915.20 2014-02-15T10:14:50Z 915.20 2014-02-15T10:14:55Z 915.60 2014-02-15T10:14:57Z 916.00 2014-02-15T10:14:58Z 916.40 2014-02-15T10:14:59Z 916.80 2014-02-15T10:15:00Z 917.20 2014-02-15T10:15:01Z 917.20 2014-02-15T10:15:04Z 917.20 2014-02-15T10:15:07Z 917.20 2014-02-15T10:15:11Z 917.60 2014-02-15T10:15:15Z 918.20 2014-02-15T10:15:16Z 918.60 2014-02-15T10:15:17Z 919.00 2014-02-15T10:15:18Z 919.40 2014-02-15T10:15:19Z 919.80 2014-02-15T10:15:23Z 920.20 2014-02-15T10:15:24Z 920.60 2014-02-15T10:15:25Z 921.00 2014-02-15T10:15:26Z 921.40 2014-02-15T10:15:27Z 921.40 2014-02-15T10:15:28Z 921.40 2014-02-15T10:15:35Z 921.40 2014-02-15T10:15:38Z 921.40 2014-02-15T10:15:41Z 921.40 2014-02-15T10:15:49Z 921.80 2014-02-15T10:15:53Z 922.40 2014-02-15T10:15:54Z 922.80 2014-02-15T10:15:55Z 923.20 2014-02-15T10:15:56Z 923.60 2014-02-15T10:15:57Z 924.20 2014-02-15T10:16:00Z 924.60 2014-02-15T10:16:01Z 925.00 2014-02-15T10:16:02Z 925.60 2014-02-15T10:16:03Z 926.00 2014-02-15T10:16:04Z 926.00 2014-02-15T10:16:05Z 926.40 2014-02-15T10:16:13Z 926.80 2014-02-15T10:16:14Z 927.40 2014-02-15T10:16:15Z 927.80 2014-02-15T10:16:16Z 928.20 2014-02-15T10:16:17Z 928.20 2014-02-15T10:16:18Z 928.20 2014-02-15T10:16:26Z 928.60 2014-02-15T10:16:27Z 929.00 2014-02-15T10:16:28Z 929.40 2014-02-15T10:16:29Z 929.80 2014-02-15T10:16:30Z 930.20 2014-02-15T10:16:31Z 930.20 2014-02-15T10:16:33Z 930.20 2014-02-15T10:16:41Z 930.20 2014-02-15T10:16:48Z 930.20 2014-02-15T10:16:49Z 930.20 2014-02-15T10:16:51Z 930.20 2014-02-15T10:16:55Z 930.20 2014-02-15T10:16:57Z 930.20 2014-02-15T10:16:59Z 929.80 2014-02-15T10:17:02Z 929.40 2014-02-15T10:17:03Z 929.00 2014-02-15T10:17:04Z 928.60 2014-02-15T10:17:05Z 928.20 2014-02-15T10:17:06Z 927.80 2014-02-15T10:17:10Z 927.40 2014-02-15T10:17:11Z 927.00 2014-02-15T10:17:12Z 926.60 2014-02-15T10:17:13Z 926.20 2014-02-15T10:17:14Z 926.20 2014-02-15T10:17:17Z 926.20 2014-02-15T10:17:18Z 925.20 2014-02-15T10:17:19Z 924.80 2014-02-15T10:17:20Z 924.40 2014-02-15T10:17:21Z 924.00 2014-02-15T10:17:22Z 924.00 2014-02-15T10:17:23Z 923.60 2014-02-15T10:17:24Z 923.20 2014-02-15T10:17:25Z 922.80 2014-02-15T10:17:26Z 922.40 2014-02-15T10:17:27Z 922.00 2014-02-15T10:17:28Z 921.60 2014-02-15T10:17:33Z 921.20 2014-02-15T10:17:34Z 920.60 2014-02-15T10:17:35Z 920.20 2014-02-15T10:17:36Z 919.80 2014-02-15T10:17:37Z 919.80 2014-02-15T10:17:38Z 919.80 2014-02-15T10:17:40Z 919.80 2014-02-15T10:17:43Z 919.80 2014-02-15T10:17:45Z 919.80 2014-02-15T10:17:49Z 919.80 2014-02-15T10:17:50Z 919.80 2014-02-15T10:17:54Z 919.80 2014-02-15T10:17:55Z 919.40 2014-02-15T10:17:57Z 918.80 2014-02-15T10:17:58Z 918.20 2014-02-15T10:17:59Z 917.60 2014-02-15T10:18:00Z 916.80 2014-02-15T10:18:01Z 916.20 2014-02-15T10:18:02Z 915.40 2014-02-15T10:18:03Z 914.60 2014-02-15T10:18:04Z 913.80 2014-02-15T10:18:05Z 913.00 2014-02-15T10:18:06Z 912.20 2014-02-15T10:18:07Z 911.40 2014-02-15T10:18:08Z 910.80 2014-02-15T10:18:09Z 910.00 2014-02-15T10:18:10Z 910.00 2014-02-15T10:18:12Z 909.60 2014-02-15T10:18:15Z 909.20 2014-02-15T10:18:16Z 908.80 2014-02-15T10:18:17Z 908.40 2014-02-15T10:18:18Z 908.00 2014-02-15T10:18:19Z 908.00 2014-02-15T10:18:21Z 908.00 2014-02-15T10:18:27Z 908.00 2014-02-15T10:18:31Z 908.00 2014-02-15T10:18:33Z 908.00 2014-02-15T10:18:34Z 908.00 2014-02-15T10:18:35Z 907.60 2014-02-15T10:18:37Z 907.00 2014-02-15T10:18:38Z 906.60 2014-02-15T10:18:39Z 906.20 2014-02-15T10:18:40Z 905.60 2014-02-15T10:18:41Z 905.60 2014-02-15T10:18:44Z 905.20 2014-02-15T10:18:45Z 904.80 2014-02-15T10:18:46Z 904.40 2014-02-15T10:18:47Z 903.80 2014-02-15T10:18:48Z 903.40 2014-02-15T10:18:49Z 903.40 2014-02-15T10:18:51Z 903.40 2014-02-15T10:18:54Z 903.40 2014-02-15T10:18:58Z 903.40 2014-02-15T10:19:01Z 903.00 2014-02-15T10:19:02Z 902.40 2014-02-15T10:19:03Z 902.00 2014-02-15T10:19:04Z 901.40 2014-02-15T10:19:05Z 901.00 2014-02-15T10:19:06Z 900.60 2014-02-15T10:19:07Z 900.20 2014-02-15T10:19:08Z 899.80 2014-02-15T10:19:09Z 899.40 2014-02-15T10:19:10Z 898.80 2014-02-15T10:19:11Z 898.40 2014-02-15T10:19:12Z 897.80 2014-02-15T10:19:13Z 897.00 2014-02-15T10:19:14Z 896.20 2014-02-15T10:19:15Z 895.40 2014-02-15T10:19:16Z 894.60 2014-02-15T10:19:17Z 894.00 2014-02-15T10:19:18Z 893.40 2014-02-15T10:19:19Z 892.80 2014-02-15T10:19:20Z 892.20 2014-02-15T10:19:21Z 891.60 2014-02-15T10:19:22Z 891.60 2014-02-15T10:19:24Z 891.60 2014-02-15T10:19:26Z 891.60 2014-02-15T10:19:28Z 891.60 2014-02-15T10:19:33Z 891.60 2014-02-15T10:19:36Z 891.60 2014-02-15T10:19:38Z 891.60 2014-02-15T10:19:41Z 891.20 2014-02-15T10:19:42Z 890.80 2014-02-15T10:19:43Z 890.20 2014-02-15T10:19:44Z 889.80 2014-02-15T10:19:45Z 889.40 2014-02-15T10:19:46Z 889.40 2014-02-15T10:19:53Z 889.40 2014-02-15T10:19:58Z 889.40 2014-02-15T10:20:03Z 889.40 2014-02-15T10:20:10Z 889.80 2014-02-15T10:20:16Z 890.40 2014-02-15T10:20:17Z 890.80 2014-02-15T10:20:18Z 891.20 2014-02-15T10:20:19Z 891.60 2014-02-15T10:20:20Z 891.60 2014-02-15T10:20:21Z 891.60 2014-02-15T10:20:24Z 892.00 2014-02-15T10:20:26Z 892.40 2014-02-15T10:20:27Z 892.80 2014-02-15T10:20:28Z 893.20 2014-02-15T10:20:29Z 893.60 2014-02-15T10:20:30Z 893.60 2014-02-15T10:20:34Z 893.60 2014-02-15T10:20:38Z 893.60 2014-02-15T10:20:40Z 893.60 2014-02-15T10:20:45Z 893.60 2014-02-15T10:22:15Z 893.60 2014-02-15T10:22:18Z 893.60 2014-02-15T10:22:20Z 893.60 2014-02-15T10:22:21Z 893.60 2014-02-15T10:22:42Z 893.60 2014-02-15T10:22:45Z 891.60 2014-02-15T10:26:11Z 891.20 2014-02-15T10:26:15Z 890.60 2014-02-15T10:26:16Z 889.40 2014-02-15T10:26:36Z 888.80 2014-02-15T10:26:41Z 888.40 2014-02-15T10:26:42Z 888.00 2014-02-15T10:26:43Z 887.60 2014-02-15T10:26:44Z 887.20 2014-02-15T10:26:45Z 885.00 2014-02-15T10:27:21Z 885.00 2014-02-15T10:27:24Z 885.00 2014-02-15T10:27:29Z 884.60 2014-02-15T10:27:31Z 884.20 2014-02-15T10:27:32Z 883.60 2014-02-15T10:27:33Z 883.20 2014-02-15T10:27:34Z 882.80 2014-02-15T10:27:35Z 882.80 2014-02-15T10:27:38Z 882.80 2014-02-15T10:27:39Z 882.80 2014-02-15T10:27:43Z 882.80 2014-02-15T10:27:48Z 882.20 2014-02-15T10:27:52Z 881.80 2014-02-15T10:27:53Z 881.20 2014-02-15T10:27:54Z 880.60 2014-02-15T10:27:55Z 879.80 2014-02-15T10:27:56Z 879.20 2014-02-15T10:27:57Z 878.60 2014-02-15T10:27:58Z 878.00 2014-02-15T10:27:59Z 878.00 2014-02-15T10:28:00Z 878.00 2014-02-15T10:28:01Z 877.60 2014-02-15T10:28:02Z 877.20 2014-02-15T10:28:03Z 876.80 2014-02-15T10:28:04Z 876.40 2014-02-15T10:28:05Z 876.00 2014-02-15T10:28:06Z 876.00 2014-02-15T10:28:09Z 875.40 2014-02-15T10:28:10Z 875.00 2014-02-15T10:28:11Z 874.60 2014-02-15T10:28:12Z 874.00 2014-02-15T10:28:13Z 873.40 2014-02-15T10:28:14Z 872.80 2014-02-15T10:28:15Z 872.20 2014-02-15T10:28:16Z 871.40 2014-02-15T10:28:17Z 870.60 2014-02-15T10:28:18Z 870.00 2014-02-15T10:28:19Z 869.20 2014-02-15T10:28:20Z 868.80 2014-02-15T10:28:21Z 868.20 2014-02-15T10:28:22Z 867.80 2014-02-15T10:28:23Z 867.40 2014-02-15T10:28:24Z 867.00 2014-02-15T10:28:25Z 867.00 2014-02-15T10:28:26Z 867.00 2014-02-15T10:28:27Z 866.60 2014-02-15T10:28:30Z 866.20 2014-02-15T10:28:31Z 865.80 2014-02-15T10:28:32Z 865.40 2014-02-15T10:28:33Z 865.00 2014-02-15T10:28:34Z 865.00 2014-02-15T10:28:36Z 865.00 2014-02-15T10:28:39Z 865.00 2014-02-15T10:28:42Z 864.60 2014-02-15T10:28:45Z 864.20 2014-02-15T10:28:46Z 863.40 2014-02-15T10:28:51Z 863.00 2014-02-15T10:28:52Z 863.00 2014-02-15T10:28:58Z 863.00 2014-02-15T10:29:04Z 863.00 2014-02-15T10:29:07Z 863.00 2014-02-15T10:29:09Z 863.00 2014-02-15T10:29:14Z 863.40 2014-02-15T10:29:20Z 863.80 2014-02-15T10:29:21Z 864.20 2014-02-15T10:29:22Z 864.60 2014-02-15T10:29:23Z 865.00 2014-02-15T10:29:24Z 864.60 2014-02-15T10:29:28Z 864.20 2014-02-15T10:29:29Z 863.60 2014-02-15T10:29:30Z 863.20 2014-02-15T10:29:31Z 862.80 2014-02-15T10:29:32Z 862.40 2014-02-15T10:29:34Z 862.00 2014-02-15T10:29:35Z 861.60 2014-02-15T10:29:36Z 861.00 2014-02-15T10:29:37Z 860.20 2014-02-15T10:29:38Z 859.60 2014-02-15T10:29:39Z 859.00 2014-02-15T10:29:40Z 858.40 2014-02-15T10:29:41Z 858.40 2014-02-15T10:29:42Z 857.80 2014-02-15T10:29:46Z 857.40 2014-02-15T10:29:47Z 857.00 2014-02-15T10:29:48Z 856.60 2014-02-15T10:29:49Z 856.00 2014-02-15T10:29:50Z 856.00 2014-02-15T10:29:55Z 856.00 2014-02-15T10:29:56Z 856.00 2014-02-15T10:29:58Z 855.60 2014-02-15T10:30:00Z 855.00 2014-02-15T10:30:01Z 854.40 2014-02-15T10:30:02Z 853.80 2014-02-15T10:30:03Z 853.20 2014-02-15T10:30:04Z 852.60 2014-02-15T10:30:05Z 851.80 2014-02-15T10:30:06Z 851.20 2014-02-15T10:30:07Z 850.60 2014-02-15T10:30:08Z 850.00 2014-02-15T10:30:09Z 849.40 2014-02-15T10:30:10Z 848.80 2014-02-15T10:30:11Z 848.40 2014-02-15T10:30:13Z 848.00 2014-02-15T10:30:14Z 847.60 2014-02-15T10:30:15Z 847.20 2014-02-15T10:30:16Z 846.60 2014-02-15T10:30:17Z 846.60 2014-02-15T10:30:18Z 846.60 2014-02-15T10:30:20Z 846.60 2014-02-15T10:30:25Z 846.60 2014-02-15T10:30:28Z 846.60 2014-02-15T10:30:29Z 846.60 2014-02-15T10:30:34Z 846.60 2014-02-15T10:30:41Z 846.60 2014-02-15T10:30:48Z 846.60 2014-02-15T10:30:49Z 846.60 2014-02-15T10:30:53Z 847.20 2014-02-15T10:30:56Z 847.60 2014-02-15T10:30:57Z 848.00 2014-02-15T10:30:58Z 848.40 2014-02-15T10:30:59Z 848.80 2014-02-15T10:31:00Z 848.80 2014-02-15T10:31:01Z 848.80 2014-02-15T10:31:04Z 849.20 2014-02-15T10:31:05Z 849.60 2014-02-15T10:31:06Z 850.20 2014-02-15T10:31:07Z 850.60 2014-02-15T10:31:08Z 851.00 2014-02-15T10:31:09Z 851.00 2014-02-15T10:31:10Z 851.00 2014-02-15T10:31:13Z 851.00 2014-02-15T10:31:16Z 851.00 2014-02-15T10:31:20Z 851.00 2014-02-15T10:31:25Z 850.40 2014-02-15T10:31:26Z 849.80 2014-02-15T10:31:27Z 849.40 2014-02-15T10:31:28Z 848.80 2014-02-15T10:31:29Z 848.00 2014-02-15T10:31:30Z 847.40 2014-02-15T10:31:31Z 846.80 2014-02-15T10:31:32Z 846.20 2014-02-15T10:31:33Z 845.80 2014-02-15T10:31:36Z 845.40 2014-02-15T10:31:37Z 844.80 2014-02-15T10:31:38Z 844.40 2014-02-15T10:31:39Z 844.00 2014-02-15T10:31:40Z 844.00 2014-02-15T10:31:45Z 843.40 2014-02-15T10:31:46Z 843.00 2014-02-15T10:31:47Z 842.60 2014-02-15T10:31:48Z 842.20 2014-02-15T10:31:49Z 841.80 2014-02-15T10:31:50Z 841.40 2014-02-15T10:31:51Z 841.00 2014-02-15T10:31:52Z 840.60 2014-02-15T10:31:53Z 840.00 2014-02-15T10:31:54Z 839.60 2014-02-15T10:31:55Z 839.60 2014-02-15T10:31:58Z 839.60 2014-02-15T10:32:05Z 839.20 2014-02-15T10:32:07Z 838.80 2014-02-15T10:32:08Z 838.20 2014-02-15T10:32:09Z 837.80 2014-02-15T10:32:10Z 837.40 2014-02-15T10:32:11Z 837.00 2014-02-15T10:32:12Z 836.60 2014-02-15T10:32:13Z 836.20 2014-02-15T10:32:14Z 835.80 2014-02-15T10:32:15Z 835.40 2014-02-15T10:32:16Z 834.80 2014-02-15T10:32:17Z 834.40 2014-02-15T10:32:18Z 834.00 2014-02-15T10:32:19Z 833.60 2014-02-15T10:32:20Z 833.20 2014-02-15T10:32:21Z 832.80 2014-02-15T10:32:22Z 832.40 2014-02-15T10:32:23Z 831.80 2014-02-15T10:32:24Z 831.40 2014-02-15T10:32:25Z 831.00 2014-02-15T10:32:26Z 830.40 2014-02-15T10:32:27Z 830.00 2014-02-15T10:32:28Z 829.40 2014-02-15T10:32:29Z 829.00 2014-02-15T10:32:30Z 828.40 2014-02-15T10:32:31Z 828.00 2014-02-15T10:32:32Z 827.60 2014-02-15T10:32:33Z 827.20 2014-02-15T10:32:34Z 826.80 2014-02-15T10:32:35Z 826.20 2014-02-15T10:32:36Z 825.80 2014-02-15T10:32:37Z 825.20 2014-02-15T10:32:38Z 824.80 2014-02-15T10:32:39Z 824.20 2014-02-15T10:32:40Z 824.20 2014-02-15T10:32:42Z 824.20 2014-02-15T10:32:47Z 824.20 2014-02-15T10:32:50Z 824.20 2014-02-15T10:32:52Z 823.80 2014-02-15T10:32:58Z 823.40 2014-02-15T10:32:59Z 823.00 2014-02-15T10:33:00Z 822.40 2014-02-15T10:33:01Z 822.00 2014-02-15T10:33:02Z 822.00 2014-02-15T10:33:06Z 821.60 2014-02-15T10:33:11Z 821.20 2014-02-15T10:33:12Z 820.80 2014-02-15T10:33:13Z 820.20 2014-02-15T10:33:14Z 819.80 2014-02-15T10:33:15Z 819.80 2014-02-15T10:33:19Z 819.80 2014-02-15T10:33:20Z 819.80 2014-02-15T10:33:27Z 819.80 2014-02-15T10:33:33Z 819.40 2014-02-15T10:33:40Z 819.00 2014-02-15T10:33:41Z 818.60 2014-02-15T10:33:42Z 818.20 2014-02-15T10:33:43Z 817.80 2014-02-15T10:33:44Z 817.80 2014-02-15T10:33:48Z 817.80 2014-02-15T10:33:54Z 817.80 2014-02-15T10:33:55Z 817.80 2014-02-15T10:33:58Z 817.80 2014-02-15T10:33:59Z 817.80 2014-02-15T10:34:02Z 817.80 2014-02-15T10:34:03Z 817.40 2014-02-15T10:34:07Z 816.80 2014-02-15T10:34:08Z 816.40 2014-02-15T10:34:09Z 815.80 2014-02-15T10:34:10Z 815.40 2014-02-15T10:34:11Z 815.40 2014-02-15T10:34:13Z 815.00 2014-02-15T10:34:16Z 814.60 2014-02-15T10:34:17Z 814.00 2014-02-15T10:34:18Z 813.60 2014-02-15T10:34:19Z 813.20 2014-02-15T10:34:20Z 813.20 2014-02-15T10:34:23Z 813.20 2014-02-15T10:34:29Z 812.80 2014-02-15T10:34:36Z 812.40 2014-02-15T10:34:37Z 811.80 2014-02-15T10:34:38Z 811.40 2014-02-15T10:34:39Z 811.00 2014-02-15T10:34:40Z 811.00 2014-02-15T10:34:42Z 810.60 2014-02-15T10:34:45Z 810.20 2014-02-15T10:34:46Z 809.80 2014-02-15T10:34:47Z 809.40 2014-02-15T10:34:48Z 809.00 2014-02-15T10:34:49Z 809.00 2014-02-15T10:34:55Z 809.00 2014-02-15T10:35:02Z 809.40 2014-02-15T10:35:07Z 809.80 2014-02-15T10:35:08Z 810.20 2014-02-15T10:35:09Z 810.80 2014-02-15T10:35:10Z 811.20 2014-02-15T10:35:11Z 810.80 2014-02-15T10:35:12Z 810.40 2014-02-15T10:35:13Z 810.00 2014-02-15T10:35:14Z 809.60 2014-02-15T10:35:15Z 809.20 2014-02-15T10:35:16Z 809.20 2014-02-15T10:35:18Z 809.20 2014-02-15T10:35:21Z 809.20 2014-02-15T10:35:22Z 808.80 2014-02-15T10:35:23Z 808.40 2014-02-15T10:35:24Z 808.00 2014-02-15T10:35:25Z 807.60 2014-02-15T10:35:26Z 807.20 2014-02-15T10:35:27Z 807.20 2014-02-15T10:35:28Z 807.60 2014-02-15T10:35:33Z 808.00 2014-02-15T10:35:34Z 808.40 2014-02-15T10:35:35Z 808.80 2014-02-15T10:35:36Z 809.20 2014-02-15T10:35:37Z 809.20 2014-02-15T10:35:39Z 809.20 2014-02-15T10:35:46Z 809.20 2014-02-15T10:35:54Z 809.20 2014-02-15T10:36:03Z 809.20 2014-02-15T10:36:06Z 809.20 2014-02-15T10:36:08Z 809.20 2014-02-15T10:36:16Z 809.20 2014-02-15T10:36:24Z 809.20 2014-02-15T10:36:31Z 808.60 2014-02-15T10:36:32Z 808.20 2014-02-15T10:36:33Z 807.80 2014-02-15T10:36:34Z 807.20 2014-02-15T10:36:35Z 806.80 2014-02-15T10:36:36Z 806.80 2014-02-15T10:36:38Z 806.40 2014-02-15T10:36:45Z 806.00 2014-02-15T10:36:46Z 805.60 2014-02-15T10:36:47Z 805.20 2014-02-15T10:36:48Z 804.80 2014-02-15T10:36:49Z 804.80 2014-02-15T10:36:50Z 804.80 2014-02-15T10:36:56Z 804.80 2014-02-15T10:37:03Z 805.20 2014-02-15T10:37:08Z 805.60 2014-02-15T10:37:09Z 806.00 2014-02-15T10:37:10Z 806.40 2014-02-15T10:37:11Z 807.00 2014-02-15T10:37:12Z 807.00 2014-02-15T10:37:13Z 807.00 2014-02-15T10:37:16Z 807.00 2014-02-15T10:37:18Z 807.00 2014-02-15T10:37:23Z 806.40 2014-02-15T10:37:27Z 806.00 2014-02-15T10:37:28Z 805.60 2014-02-15T10:37:29Z 805.00 2014-02-15T10:37:30Z 804.60 2014-02-15T10:37:31Z 804.20 2014-02-15T10:37:34Z 803.80 2014-02-15T10:37:35Z 803.40 2014-02-15T10:37:36Z 803.00 2014-02-15T10:37:37Z 802.60 2014-02-15T10:37:38Z 802.60 2014-02-15T10:37:43Z 802.60 2014-02-15T10:37:51Z 802.60 2014-02-15T10:37:57Z 802.60 2014-02-15T10:38:05Z 803.00 2014-02-15T10:38:08Z 803.40 2014-02-15T10:38:09Z 803.80 2014-02-15T10:38:10Z 804.20 2014-02-15T10:38:11Z 804.60 2014-02-15T10:38:12Z 804.60 2014-02-15T10:38:14Z 804.60 2014-02-15T10:38:16Z 804.60 2014-02-15T10:38:20Z 804.60 2014-02-15T10:38:22Z 804.60 2014-02-15T10:38:23Z 804.60 2014-02-15T10:38:25Z 804.60 2014-02-15T10:38:27Z 804.20 2014-02-15T10:38:29Z 803.80 2014-02-15T10:38:30Z 803.40 2014-02-15T10:38:31Z 803.00 2014-02-15T10:38:32Z 802.60 2014-02-15T10:38:33Z 802.60 2014-02-15T10:38:37Z 802.60 2014-02-15T10:38:41Z 802.60 2014-02-15T10:38:47Z 802.60 2014-02-15T10:38:52Z 802.60 2014-02-15T10:38:55Z 802.60 2014-02-15T10:38:57Z 802.00 2014-02-15T10:39:02Z 801.60 2014-02-15T10:39:03Z 801.20 2014-02-15T10:39:04Z 800.80 2014-02-15T10:39:05Z 800.20 2014-02-15T10:39:06Z 799.80 2014-02-15T10:39:08Z 799.20 2014-02-15T10:39:09Z 798.80 2014-02-15T10:39:10Z 798.00 2014-02-15T10:39:11Z 797.40 2014-02-15T10:39:12Z 796.60 2014-02-15T10:39:13Z 796.00 2014-02-15T10:39:14Z 795.20 2014-02-15T10:39:15Z 795.20 2014-02-15T10:39:18Z 795.20 2014-02-15T10:39:19Z 794.80 2014-02-15T10:39:21Z 794.40 2014-02-15T10:39:22Z 794.00 2014-02-15T10:39:23Z 793.60 2014-02-15T10:39:24Z 793.20 2014-02-15T10:39:25Z 793.20 2014-02-15T10:39:26Z 793.20 2014-02-15T10:39:27Z 792.80 2014-02-15T10:39:28Z 792.40 2014-02-15T10:39:29Z 792.00 2014-02-15T10:39:30Z 791.60 2014-02-15T10:39:31Z 791.20 2014-02-15T10:39:32Z 791.20 2014-02-15T10:39:33Z 791.20 2014-02-15T10:39:35Z 791.20 2014-02-15T10:39:38Z 790.80 2014-02-15T10:39:40Z 790.40 2014-02-15T10:39:41Z 789.80 2014-02-15T10:39:42Z 789.40 2014-02-15T10:39:43Z 789.00 2014-02-15T10:39:44Z 789.00 2014-02-15T10:39:45Z 789.00 2014-02-15T10:39:46Z 788.60 2014-02-15T10:39:47Z 788.20 2014-02-15T10:39:48Z 787.80 2014-02-15T10:39:49Z 787.40 2014-02-15T10:39:50Z 787.00 2014-02-15T10:39:51Z 787.00 2014-02-15T10:39:54Z 787.40 2014-02-15T10:39:55Z 787.80 2014-02-15T10:39:56Z 788.20 2014-02-15T10:39:57Z 788.80 2014-02-15T10:39:58Z 789.20 2014-02-15T10:39:59Z 789.20 2014-02-15T10:40:00Z 789.20 2014-02-15T10:40:02Z 790.00 2014-02-15T10:40:06Z 790.40 2014-02-15T10:40:08Z 790.80 2014-02-15T10:40:09Z 791.20 2014-02-15T10:40:10Z 791.20 2014-02-15T10:40:12Z 791.20 2014-02-15T10:40:16Z 792.00 2014-02-15T10:40:17Z 792.40 2014-02-15T10:40:18Z 792.80 2014-02-15T10:40:19Z 793.20 2014-02-15T10:40:20Z 793.20 2014-02-15T10:40:23Z 793.20 2014-02-15T10:40:26Z 793.20 2014-02-15T10:40:28Z 793.20 2014-02-15T10:40:33Z 792.80 2014-02-15T10:40:34Z 792.20 2014-02-15T10:40:35Z 791.80 2014-02-15T10:40:36Z 791.40 2014-02-15T10:40:37Z 790.80 2014-02-15T10:40:38Z 790.00 2014-02-15T10:40:39Z 789.40 2014-02-15T10:40:40Z 788.60 2014-02-15T10:40:41Z 787.80 2014-02-15T10:40:42Z 787.00 2014-02-15T10:40:43Z 786.20 2014-02-15T10:40:44Z 785.40 2014-02-15T10:40:45Z 784.60 2014-02-15T10:40:46Z 783.80 2014-02-15T10:40:47Z 783.00 2014-02-15T10:40:48Z 782.20 2014-02-15T10:40:49Z 781.20 2014-02-15T10:40:50Z 780.20 2014-02-15T10:40:51Z 779.40 2014-02-15T10:40:52Z 778.60 2014-02-15T10:40:53Z 777.80 2014-02-15T10:40:54Z 776.80 2014-02-15T10:40:55Z 776.20 2014-02-15T10:40:56Z 775.40 2014-02-15T10:40:57Z 774.60 2014-02-15T10:40:58Z 773.80 2014-02-15T10:40:59Z 773.00 2014-02-15T10:41:00Z 772.60 2014-02-15T10:41:02Z 772.00 2014-02-15T10:41:03Z 771.40 2014-02-15T10:41:04Z 770.60 2014-02-15T10:41:05Z 769.80 2014-02-15T10:41:06Z 769.00 2014-02-15T10:41:07Z 768.00 2014-02-15T10:41:08Z 767.00 2014-02-15T10:41:09Z 766.00 2014-02-15T10:41:10Z 765.00 2014-02-15T10:41:11Z 764.00 2014-02-15T10:41:12Z 763.00 2014-02-15T10:41:13Z 763.00 2014-02-15T10:41:15Z 763.00 2014-02-15T10:41:18Z 762.60 2014-02-15T10:41:21Z 762.20 2014-02-15T10:41:22Z 761.80 2014-02-15T10:41:23Z 761.40 2014-02-15T10:41:24Z 760.80 2014-02-15T10:41:25Z 760.40 2014-02-15T10:41:27Z 759.80 2014-02-15T10:41:28Z 759.40 2014-02-15T10:41:29Z 758.80 2014-02-15T10:41:30Z 758.20 2014-02-15T10:41:31Z 757.80 2014-02-15T10:41:32Z 757.20 2014-02-15T10:41:33Z 756.80 2014-02-15T10:41:34Z 756.20 2014-02-15T10:41:35Z 755.80 2014-02-15T10:41:37Z 755.40 2014-02-15T10:41:38Z 754.80 2014-02-15T10:41:39Z 754.40 2014-02-15T10:41:40Z 753.80 2014-02-15T10:41:41Z 753.20 2014-02-15T10:41:42Z 752.60 2014-02-15T10:41:43Z 751.60 2014-02-15T10:41:44Z 750.80 2014-02-15T10:41:45Z 749.80 2014-02-15T10:41:46Z 748.60 2014-02-15T10:41:47Z 747.60 2014-02-15T10:41:48Z 746.40 2014-02-15T10:41:49Z 745.40 2014-02-15T10:41:50Z 744.40 2014-02-15T10:41:51Z 743.20 2014-02-15T10:41:52Z 742.80 2014-02-15T10:41:53Z 742.20 2014-02-15T10:41:54Z 741.80 2014-02-15T10:41:55Z 741.20 2014-02-15T10:41:56Z 740.80 2014-02-15T10:41:57Z 740.80 2014-02-15T10:41:58Z 740.20 2014-02-15T10:42:02Z 739.60 2014-02-15T10:42:03Z 739.00 2014-02-15T10:42:04Z 738.40 2014-02-15T10:42:05Z 737.80 2014-02-15T10:42:06Z 737.20 2014-02-15T10:42:07Z 736.60 2014-02-15T10:42:08Z 736.20 2014-02-15T10:42:09Z 735.60 2014-02-15T10:42:10Z 735.00 2014-02-15T10:42:11Z 734.60 2014-02-15T10:42:12Z 734.00 2014-02-15T10:42:13Z 733.60 2014-02-15T10:42:14Z 733.00 2014-02-15T10:42:15Z 732.60 2014-02-15T10:42:16Z 732.20 2014-02-15T10:42:17Z 731.80 2014-02-15T10:42:18Z 731.20 2014-02-15T10:42:19Z 730.40 2014-02-15T10:42:20Z 729.60 2014-02-15T10:42:21Z 728.80 2014-02-15T10:42:22Z 728.00 2014-02-15T10:42:23Z 727.00 2014-02-15T10:42:24Z 726.00 2014-02-15T10:42:25Z 725.00 2014-02-15T10:42:26Z 723.00 2014-02-15T10:42:28Z 721.20 2014-02-15T10:42:30Z 721.20 2014-02-15T10:42:31Z 719.40 2014-02-15T10:42:32Z 718.40 2014-02-15T10:42:33Z 717.60 2014-02-15T10:42:34Z 716.80 2014-02-15T10:42:35Z 716.00 2014-02-15T10:42:36Z 715.20 2014-02-15T10:42:38Z 714.20 2014-02-15T10:42:39Z 713.60 2014-02-15T10:42:41Z 712.80 2014-02-15T10:42:42Z 712.00 2014-02-15T10:42:43Z 711.20 2014-02-15T10:42:44Z 710.40 2014-02-15T10:42:45Z 709.60 2014-02-15T10:42:46Z 708.80 2014-02-15T10:42:47Z 708.20 2014-02-15T10:42:48Z 707.60 2014-02-15T10:42:49Z 706.80 2014-02-15T10:42:50Z 706.20 2014-02-15T10:42:51Z 705.60 2014-02-15T10:42:52Z 705.20 2014-02-15T10:42:54Z 704.60 2014-02-15T10:42:55Z 704.20 2014-02-15T10:42:56Z 703.60 2014-02-15T10:42:57Z 703.20 2014-02-15T10:42:59Z 702.80 2014-02-15T10:43:00Z 702.40 2014-02-15T10:43:01Z 701.40 2014-02-15T10:43:02Z 701.40 2014-02-15T10:43:19Z 701.40 2014-02-15T10:43:23Z 701.40 2014-02-15T10:43:25Z 701.40 2014-02-15T10:43:29Z 701.40 2014-02-15T10:43:31Z 701.40 2014-02-15T10:43:35Z 701.40 2014-02-15T10:43:37Z 701.40 2014-02-15T10:43:39Z 701.00 2014-02-15T10:43:42Z 700.60 2014-02-15T10:43:43Z 700.20 2014-02-15T10:43:44Z 699.80 2014-02-15T10:43:45Z 699.40 2014-02-15T10:43:46Z 699.40 2014-02-15T10:43:47Z 699.40 2014-02-15T10:43:52Z 699.40 2014-02-15T10:43:53Z 699.40 2014-02-15T10:43:58Z 699.80 2014-02-15T10:43:59Z 700.20 2014-02-15T10:44:00Z 700.60 2014-02-15T10:44:01Z 701.00 2014-02-15T10:44:02Z 701.40 2014-02-15T10:44:03Z 701.40 2014-02-15T10:44:09Z 701.40 2014-02-15T10:44:11Z 701.40 2014-02-15T10:44:13Z 701.40 2014-02-15T10:44:17Z 701.40 2014-02-15T10:44:18Z 701.40 2014-02-15T10:44:23Z 701.00 2014-02-15T10:44:25Z 700.60 2014-02-15T10:44:26Z 700.00 2014-02-15T10:44:27Z 699.60 2014-02-15T10:44:28Z 699.20 2014-02-15T10:44:29Z 698.60 2014-02-15T10:44:30Z 698.20 2014-02-15T10:44:31Z 697.60 2014-02-15T10:44:32Z 697.20 2014-02-15T10:44:33Z 694.60 2014-02-15T10:45:01Z 694.60 2014-02-15T10:45:02Z 694.20 2014-02-15T10:45:03Z 693.60 2014-02-15T10:45:04Z 693.20 2014-02-15T10:45:05Z 692.80 2014-02-15T10:45:06Z 692.20 2014-02-15T10:45:07Z 691.80 2014-02-15T10:45:08Z 691.40 2014-02-15T10:45:09Z 691.00 2014-02-15T10:45:10Z 690.60 2014-02-15T10:45:11Z 690.00 2014-02-15T10:45:12Z 690.00 2014-02-15T10:45:15Z 690.00 2014-02-15T10:45:21Z 690.00 2014-02-15T10:45:28Z 690.00 2014-02-15T10:45:29Z 690.00 2014-02-15T10:45:35Z 690.40 2014-02-15T10:45:38Z 691.00 2014-02-15T10:45:39Z 691.40 2014-02-15T10:45:40Z 691.80 2014-02-15T10:45:41Z 692.20 2014-02-15T10:45:42Z 692.20 2014-02-15T10:45:48Z 692.20 2014-02-15T10:45:50Z 692.20 2014-02-15T10:45:52Z 692.20 2014-02-15T10:45:58Z 692.20 2014-02-15T10:46:03Z 692.20 2014-02-15T10:46:06Z 692.20 2014-02-15T10:46:10Z 691.80 2014-02-15T10:46:12Z 691.40 2014-02-15T10:46:13Z 691.00 2014-02-15T10:46:14Z 690.60 2014-02-15T10:46:15Z 690.20 2014-02-15T10:46:16Z 689.80 2014-02-15T10:46:20Z 689.40 2014-02-15T10:46:21Z 689.00 2014-02-15T10:46:22Z 688.40 2014-02-15T10:46:23Z 688.00 2014-02-15T10:46:24Z 688.00 2014-02-15T10:46:25Z 687.60 2014-02-15T10:46:26Z 687.20 2014-02-15T10:46:27Z 686.80 2014-02-15T10:46:28Z 686.40 2014-02-15T10:46:29Z 685.80 2014-02-15T10:46:30Z 685.20 2014-02-15T10:46:31Z 684.60 2014-02-15T10:46:32Z 683.80 2014-02-15T10:46:33Z 683.20 2014-02-15T10:46:34Z 682.40 2014-02-15T10:46:35Z 681.80 2014-02-15T10:46:36Z 681.20 2014-02-15T10:46:37Z 681.20 2014-02-15T10:46:38Z 680.60 2014-02-15T10:46:42Z 680.20 2014-02-15T10:46:43Z 679.80 2014-02-15T10:46:44Z 679.40 2014-02-15T10:46:45Z 678.80 2014-02-15T10:46:46Z 678.80 2014-02-15T10:46:47Z 678.80 2014-02-15T10:46:51Z 678.80 2014-02-15T10:46:52Z 678.40 2014-02-15T10:46:55Z 678.00 2014-02-15T10:46:56Z 677.40 2014-02-15T10:46:57Z 677.00 2014-02-15T10:46:58Z 676.40 2014-02-15T10:46:59Z 676.00 2014-02-15T10:47:01Z 675.60 2014-02-15T10:47:02Z 675.20 2014-02-15T10:47:03Z 674.80 2014-02-15T10:47:04Z 674.40 2014-02-15T10:47:05Z 674.40 2014-02-15T10:47:06Z 674.40 2014-02-15T10:47:11Z 674.40 2014-02-15T10:47:15Z 674.40 2014-02-15T10:47:19Z 674.40 2014-02-15T10:47:20Z 674.40 2014-02-15T10:47:25Z 674.40 2014-02-15T10:47:27Z 674.40 2014-02-15T10:47:29Z 674.00 2014-02-15T10:47:33Z 673.60 2014-02-15T10:47:34Z 673.20 2014-02-15T10:47:35Z 672.80 2014-02-15T10:47:36Z 672.20 2014-02-15T10:47:37Z 671.80 2014-02-15T10:47:38Z 671.20 2014-02-15T10:47:39Z 670.60 2014-02-15T10:47:40Z 670.00 2014-02-15T10:47:41Z 669.40 2014-02-15T10:47:42Z 668.80 2014-02-15T10:47:43Z 668.20 2014-02-15T10:47:44Z 667.60 2014-02-15T10:47:45Z 667.00 2014-02-15T10:47:46Z 666.40 2014-02-15T10:47:47Z 665.80 2014-02-15T10:47:48Z 665.20 2014-02-15T10:47:51Z 664.80 2014-02-15T10:47:52Z 664.40 2014-02-15T10:47:53Z 664.00 2014-02-15T10:47:54Z 663.40 2014-02-15T10:47:55Z 663.40 2014-02-15T10:47:57Z 663.00 2014-02-15T10:47:58Z 662.60 2014-02-15T10:47:59Z 662.20 2014-02-15T10:48:00Z 661.60 2014-02-15T10:48:01Z 661.20 2014-02-15T10:48:02Z 660.80 2014-02-15T10:48:07Z 660.40 2014-02-15T10:48:08Z 660.00 2014-02-15T10:48:09Z 659.60 2014-02-15T10:48:10Z 659.20 2014-02-15T10:48:11Z 659.20 2014-02-15T10:48:13Z 659.20 2014-02-15T10:48:23Z 659.20 2014-02-15T10:48:24Z 659.20 2014-02-15T10:48:28Z 658.80 2014-02-15T10:48:33Z 658.40 2014-02-15T10:48:34Z 657.80 2014-02-15T10:48:35Z 657.40 2014-02-15T10:48:36Z 657.00 2014-02-15T10:48:37Z 657.00 2014-02-15T10:48:38Z 656.60 2014-02-15T10:48:39Z 656.20 2014-02-15T10:48:40Z 655.80 2014-02-15T10:48:41Z 655.40 2014-02-15T10:48:42Z 655.00 2014-02-15T10:48:43Z 655.00 2014-02-15T10:48:44Z 655.60 2014-02-15T10:48:47Z 656.20 2014-02-15T10:48:48Z 656.60 2014-02-15T10:48:49Z 657.20 2014-02-15T10:48:50Z 658.60 2014-02-15T10:48:52Z 659.20 2014-02-15T10:48:53Z 659.80 2014-02-15T10:48:54Z 660.20 2014-02-15T10:48:57Z 660.80 2014-02-15T10:48:58Z 661.20 2014-02-15T10:48:59Z 661.60 2014-02-15T10:49:00Z 662.00 2014-02-15T10:49:01Z 662.00 2014-02-15T10:49:02Z 664.40 2014-02-15T10:49:32Z 665.00 2014-02-15T10:49:33Z 665.40 2014-02-15T10:49:34Z 665.80 2014-02-15T10:49:35Z 666.20 2014-02-15T10:49:36Z 666.80 2014-02-15T10:49:40Z 667.20 2014-02-15T10:49:41Z 667.80 2014-02-15T10:49:42Z 668.20 2014-02-15T10:49:43Z 668.80 2014-02-15T10:49:44Z 669.20 2014-02-15T10:49:47Z 669.80 2014-02-15T10:49:48Z 670.20 2014-02-15T10:49:49Z 670.60 2014-02-15T10:49:50Z 671.20 2014-02-15T10:49:51Z 671.60 2014-02-15T10:49:56Z 672.00 2014-02-15T10:49:57Z 672.40 2014-02-15T10:49:58Z 672.80 2014-02-15T10:49:59Z 673.20 2014-02-15T10:50:00Z 673.60 2014-02-15T10:50:05Z 674.20 2014-02-15T10:50:06Z 674.60 2014-02-15T10:50:07Z 675.00 2014-02-15T10:50:08Z 675.40 2014-02-15T10:50:09Z 676.00 2014-02-15T10:50:10Z 676.60 2014-02-15T10:50:11Z 677.00 2014-02-15T10:50:12Z 677.60 2014-02-15T10:50:13Z 678.00 2014-02-15T10:50:15Z 678.40 2014-02-15T10:50:16Z 678.80 2014-02-15T10:50:17Z 679.20 2014-02-15T10:50:18Z 679.60 2014-02-15T10:50:19Z 679.60 2014-02-15T10:50:20Z 679.60 2014-02-15T10:50:26Z 680.00 2014-02-15T10:50:29Z 680.40 2014-02-15T10:50:30Z 681.00 2014-02-15T10:50:31Z 681.40 2014-02-15T10:50:32Z 681.80 2014-02-15T10:50:33Z 681.80 2014-02-15T10:50:34Z 681.80 2014-02-15T10:50:42Z 681.80 2014-02-15T10:50:51Z 682.20 2014-02-15T10:50:58Z 682.60 2014-02-15T10:50:59Z 683.00 2014-02-15T10:51:00Z 683.80 2014-02-15T10:51:19Z 683.80 2014-02-15T10:51:20Z 683.80 2014-02-15T10:51:22Z 683.80 2014-02-15T10:51:25Z 683.80 2014-02-15T10:51:26Z 683.80 2014-02-15T10:51:31Z 683.80 2014-02-15T10:51:37Z 683.80 2014-02-15T10:51:42Z 683.80 2014-02-15T10:51:47Z 683.80 2014-02-15T10:51:48Z 683.80 2014-02-15T10:51:51Z 683.80 2014-02-15T10:51:53Z 683.80 2014-02-15T10:51:56Z 683.80 2014-02-15T10:52:01Z 683.80 2014-02-15T10:52:03Z 683.40 2014-02-15T10:52:04Z 683.00 2014-02-15T10:52:05Z 682.60 2014-02-15T10:52:06Z 682.20 2014-02-15T10:52:07Z 681.40 2014-02-15T10:52:08Z 680.80 2014-02-15T10:52:09Z 680.20 2014-02-15T10:52:10Z 679.60 2014-02-15T10:52:11Z 679.20 2014-02-15T10:52:12Z 678.60 2014-02-15T10:52:13Z 678.00 2014-02-15T10:52:14Z 677.40 2014-02-15T10:52:15Z 676.80 2014-02-15T10:52:16Z 676.40 2014-02-15T10:52:17Z 675.80 2014-02-15T10:52:18Z 675.20 2014-02-15T10:52:19Z 675.20 2014-02-15T10:52:20Z 674.80 2014-02-15T10:52:21Z 674.40 2014-02-15T10:52:25Z 674.00 2014-02-15T10:52:26Z 673.40 2014-02-15T10:52:28Z 673.00 2014-02-15T10:52:29Z 671.80 2014-02-15T10:52:30Z 671.80 2014-02-15T10:52:31Z 671.20 2014-02-15T10:52:32Z 670.40 2014-02-15T10:52:33Z 669.80 2014-02-15T10:52:34Z 669.00 2014-02-15T10:52:35Z 667.60 2014-02-15T10:52:36Z 667.60 2014-02-15T10:52:37Z 667.00 2014-02-15T10:52:38Z 665.80 2014-02-15T10:52:39Z 665.20 2014-02-15T10:52:41Z 664.60 2014-02-15T10:52:42Z 663.60 2014-02-15T10:52:44Z 663.60 2014-02-15T10:52:45Z 662.60 2014-02-15T10:52:46Z 662.60 2014-02-15T10:52:49Z 662.60 2014-02-15T10:52:50Z 662.60 2014-02-15T10:52:53Z 662.20 2014-02-15T10:52:54Z 661.80 2014-02-15T10:52:55Z 661.20 2014-02-15T10:52:56Z 660.80 2014-02-15T10:52:57Z 660.20 2014-02-15T10:52:58Z 660.20 2014-02-15T10:52:59Z 660.20 2014-02-15T10:53:00Z 659.80 2014-02-15T10:53:04Z 659.20 2014-02-15T10:53:06Z 658.80 2014-02-15T10:53:07Z 658.20 2014-02-15T10:53:08Z 657.80 2014-02-15T10:53:09Z 657.40 2014-02-15T10:53:11Z 657.00 2014-02-15T10:53:12Z 656.60 2014-02-15T10:53:13Z 656.20 2014-02-15T10:53:14Z 655.80 2014-02-15T10:53:15Z 655.80 2014-02-15T10:53:16Z 655.80 2014-02-15T10:53:17Z 655.80 2014-02-15T10:53:29Z 655.80 2014-02-15T10:53:30Z 655.80 2014-02-15T10:53:34Z 655.80 2014-02-15T10:53:37Z 655.80 2014-02-15T10:53:40Z 655.80 2014-02-15T10:53:53Z 655.80 2014-02-15T10:53:58Z 655.80 2014-02-15T10:53:59Z 655.80 2014-02-15T10:54:02Z 655.80 2014-02-15T10:54:06Z 655.80 2014-02-15T10:54:08Z 655.80 2014-02-15T10:54:12Z 655.80 2014-02-15T10:54:17Z 655.80 2014-02-15T10:54:23Z 655.80 2014-02-15T10:54:26Z 655.80 2014-02-15T10:54:29Z 655.80 2014-02-15T10:54:33Z 655.80 2014-02-15T10:54:34Z 655.80 2014-02-15T10:54:40Z 656.20 2014-02-15T10:54:41Z 656.60 2014-02-15T10:54:42Z 657.00 2014-02-15T10:54:43Z 657.40 2014-02-15T10:54:44Z 657.80 2014-02-15T10:54:45Z 657.80 2014-02-15T10:54:49Z 658.40 2014-02-15T10:54:52Z 658.80 2014-02-15T10:54:53Z 659.20 2014-02-15T10:54:54Z 659.60 2014-02-15T10:54:55Z 660.20 2014-02-15T10:54:56Z 660.60 2014-02-15T10:54:58Z 661.00 2014-02-15T10:54:59Z 661.40 2014-02-15T10:55:00Z 661.80 2014-02-15T10:55:01Z 662.20 2014-02-15T10:55:02Z 662.20 2014-02-15T10:55:06Z 662.20 2014-02-15T10:55:12Z 662.20 2014-02-15T10:55:18Z 662.60 2014-02-15T10:55:20Z 663.00 2014-02-15T10:55:21Z 663.40 2014-02-15T10:55:22Z 663.80 2014-02-15T10:55:23Z 664.20 2014-02-15T10:55:24Z 664.20 2014-02-15T10:55:26Z 664.20 2014-02-15T10:55:33Z 664.20 2014-02-15T10:55:37Z 664.20 2014-02-15T10:55:39Z 664.60 2014-02-15T10:55:45Z 665.00 2014-02-15T10:55:46Z 665.40 2014-02-15T10:55:47Z 665.80 2014-02-15T10:55:48Z 666.40 2014-02-15T10:55:49Z 666.40 2014-02-15T10:55:57Z 666.40 2014-02-15T10:56:01Z 666.40 2014-02-15T10:56:02Z 666.40 2014-02-15T10:56:09Z 665.80 2014-02-15T10:56:12Z 665.40 2014-02-15T10:56:13Z 664.80 2014-02-15T10:56:14Z 664.40 2014-02-15T10:56:15Z 663.80 2014-02-15T10:56:16Z 663.40 2014-02-15T10:56:17Z 663.00 2014-02-15T10:56:18Z 662.60 2014-02-15T10:56:19Z 662.00 2014-02-15T10:56:20Z 661.40 2014-02-15T10:56:21Z 660.80 2014-02-15T10:56:22Z 660.20 2014-02-15T10:56:23Z 659.40 2014-02-15T10:56:24Z 658.60 2014-02-15T10:56:25Z 657.80 2014-02-15T10:56:26Z 657.00 2014-02-15T10:56:27Z 656.20 2014-02-15T10:56:28Z 655.40 2014-02-15T10:56:29Z 654.40 2014-02-15T10:56:30Z 653.80 2014-02-15T10:56:31Z 653.20 2014-02-15T10:56:32Z 652.60 2014-02-15T10:56:33Z 652.00 2014-02-15T10:56:34Z 651.40 2014-02-15T10:56:35Z 650.80 2014-02-15T10:56:36Z 650.00 2014-02-15T10:56:37Z 649.20 2014-02-15T10:56:38Z 648.60 2014-02-15T10:56:39Z 647.80 2014-02-15T10:56:40Z 647.00 2014-02-15T10:56:41Z 646.00 2014-02-15T10:56:42Z 645.20 2014-02-15T10:56:43Z 644.20 2014-02-15T10:56:44Z 643.40 2014-02-15T10:56:45Z 642.60 2014-02-15T10:56:46Z 641.60 2014-02-15T10:56:47Z 640.80 2014-02-15T10:56:48Z 639.80 2014-02-15T10:56:49Z 639.40 2014-02-15T10:56:50Z 639.00 2014-02-15T10:56:51Z 638.60 2014-02-15T10:56:52Z 638.20 2014-02-15T10:56:53Z 637.80 2014-02-15T10:56:54Z 637.80 2014-02-15T10:56:56Z 637.80 2014-02-15T10:56:57Z 637.80 2014-02-15T10:57:00Z 637.80 2014-02-15T10:57:03Z 637.80 2014-02-15T10:57:04Z 637.80 2014-02-15T10:57:07Z 637.20 2014-02-15T10:57:09Z 636.80 2014-02-15T10:57:10Z 636.40 2014-02-15T10:57:11Z 636.00 2014-02-15T10:57:12Z 635.40 2014-02-15T10:57:13Z 635.00 2014-02-15T10:57:14Z 634.60 2014-02-15T10:57:15Z 634.20 2014-02-15T10:57:16Z 633.60 2014-02-15T10:57:17Z 633.00 2014-02-15T10:57:18Z 631.60 2014-02-15T10:57:20Z 630.80 2014-02-15T10:57:21Z 630.20 2014-02-15T10:57:22Z 629.40 2014-02-15T10:57:23Z 628.40 2014-02-15T10:57:24Z 627.60 2014-02-15T10:57:25Z 626.80 2014-02-15T10:57:26Z 626.20 2014-02-15T10:57:27Z 625.60 2014-02-15T10:57:28Z 625.00 2014-02-15T10:57:29Z 624.40 2014-02-15T10:57:30Z 623.80 2014-02-15T10:57:31Z 623.00 2014-02-15T10:57:32Z 622.40 2014-02-15T10:57:33Z 621.80 2014-02-15T10:57:34Z 621.20 2014-02-15T10:57:35Z 620.60 2014-02-15T10:57:36Z 620.00 2014-02-15T10:57:37Z 619.40 2014-02-15T10:57:38Z 619.40 2014-02-15T10:57:40Z 619.80 2014-02-15T10:57:42Z 620.20 2014-02-15T10:57:43Z 620.60 2014-02-15T10:57:44Z 621.00 2014-02-15T10:57:45Z 621.60 2014-02-15T10:57:46Z 621.60 2014-02-15T10:57:48Z 621.60 2014-02-15T10:57:49Z 621.60 2014-02-15T10:57:52Z 621.60 2014-02-15T10:57:56Z 621.60 2014-02-15T10:58:00Z 621.60 2014-02-15T10:58:01Z 622.00 2014-02-15T10:58:03Z 622.40 2014-02-15T10:58:04Z 622.80 2014-02-15T10:58:05Z 623.20 2014-02-15T10:58:06Z 623.60 2014-02-15T10:58:07Z 623.60 2014-02-15T10:58:09Z 623.60 2014-02-15T10:58:11Z 624.20 2014-02-15T10:58:19Z 624.60 2014-02-15T10:58:20Z 625.00 2014-02-15T10:58:21Z 625.40 2014-02-15T10:58:22Z 625.80 2014-02-15T10:58:23Z 626.20 2014-02-15T10:58:28Z 626.80 2014-02-15T10:58:29Z 627.20 2014-02-15T10:58:30Z 627.60 2014-02-15T10:58:31Z 628.00 2014-02-15T10:58:32Z 628.00 2014-02-15T10:58:35Z 628.00 2014-02-15T10:58:38Z 628.40 2014-02-15T10:58:39Z 628.80 2014-02-15T10:58:40Z 629.20 2014-02-15T10:58:41Z 629.60 2014-02-15T10:58:42Z 630.20 2014-02-15T10:58:43Z 630.60 2014-02-15T10:58:45Z 631.00 2014-02-15T10:58:46Z 631.40 2014-02-15T10:58:47Z 631.80 2014-02-15T10:58:48Z 632.20 2014-02-15T10:58:49Z 632.60 2014-02-15T10:58:51Z 633.00 2014-02-15T10:58:52Z 633.40 2014-02-15T10:58:53Z 633.80 2014-02-15T10:58:54Z 634.20 2014-02-15T10:58:55Z 634.20 2014-02-15T10:59:00Z 634.20 2014-02-15T10:59:01Z 634.80 2014-02-15T10:59:02Z 635.20 2014-02-15T10:59:03Z 635.80 2014-02-15T10:59:04Z 636.20 2014-02-15T10:59:05Z 636.80 2014-02-15T10:59:06Z 636.80 2014-02-15T10:59:09Z 637.20 2014-02-15T10:59:11Z 637.60 2014-02-15T10:59:12Z 638.00 2014-02-15T10:59:13Z 638.40 2014-02-15T10:59:14Z 638.80 2014-02-15T10:59:15Z 638.80 2014-02-15T10:59:17Z 638.80 2014-02-15T10:59:22Z 638.80 2014-02-15T10:59:27Z 638.80 2014-02-15T10:59:30Z 638.80 2014-02-15T10:59:48Z 638.80 2014-02-15T10:59:49Z 638.80 2014-02-15T10:59:54Z 638.80 2014-02-15T10:59:59Z 638.40 2014-02-15T11:00:02Z 637.80 2014-02-15T11:00:03Z 637.40 2014-02-15T11:00:04Z 637.00 2014-02-15T11:00:05Z 636.40 2014-02-15T11:00:06Z 636.00 2014-02-15T11:00:08Z 635.40 2014-02-15T11:00:09Z 634.40 2014-02-15T11:00:10Z 633.80 2014-02-15T11:00:12Z 632.40 2014-02-15T11:00:13Z 632.40 2014-02-15T11:00:14Z 631.60 2014-02-15T11:00:15Z 631.00 2014-02-15T11:00:16Z 630.20 2014-02-15T11:00:17Z 629.40 2014-02-15T11:00:18Z 629.00 2014-02-15T11:00:19Z 628.60 2014-02-15T11:00:20Z 628.20 2014-02-15T11:00:21Z 627.80 2014-02-15T11:00:22Z 627.20 2014-02-15T11:00:23Z 627.20 2014-02-15T11:00:25Z 627.20 2014-02-15T11:00:27Z 626.40 2014-02-15T11:00:54Z 626.40 2014-02-15T11:00:55Z 626.00 2014-02-15T11:00:56Z 625.60 2014-02-15T11:00:57Z 625.20 2014-02-15T11:00:58Z 625.20 2014-02-15T11:01:00Z 624.80 2014-02-15T11:01:06Z 624.00 2014-02-15T11:01:08Z 623.40 2014-02-15T11:01:09Z 623.00 2014-02-15T11:01:11Z 623.00 2014-02-15T11:01:12Z 623.00 2014-02-15T11:01:16Z 623.00 2014-02-15T11:01:17Z 622.60 2014-02-15T11:01:20Z 622.20 2014-02-15T11:01:21Z 621.80 2014-02-15T11:01:22Z 621.40 2014-02-15T11:01:24Z 621.00 2014-02-15T11:01:25Z 621.00 2014-02-15T11:01:30Z 621.00 2014-02-15T11:01:32Z 621.00 2014-02-15T11:01:34Z 620.60 2014-02-15T11:01:37Z 620.20 2014-02-15T11:01:38Z 619.80 2014-02-15T11:01:39Z 619.40 2014-02-15T11:01:40Z 619.00 2014-02-15T11:01:41Z 618.60 2014-02-15T11:01:42Z 618.00 2014-02-15T11:01:43Z 617.40 2014-02-15T11:01:44Z 616.80 2014-02-15T11:01:45Z 616.00 2014-02-15T11:01:46Z 615.40 2014-02-15T11:01:47Z 614.60 2014-02-15T11:01:48Z 614.60 2014-02-15T11:01:53Z 614.60 2014-02-15T11:02:00Z 614.60 2014-02-15T11:02:03Z 614.60 2014-02-15T11:02:05Z 614.60 2014-02-15T11:02:07Z 614.60 2014-02-15T11:02:09Z 614.60 2014-02-15T11:02:17Z 614.60 2014-02-15T11:02:26Z 614.60 2014-02-15T11:02:34Z 614.60 2014-02-15T11:02:41Z 614.60 2014-02-15T11:02:48Z 614.60 2014-02-15T11:02:56Z 614.20 2014-02-15T11:02:58Z 613.80 2014-02-15T11:02:59Z 613.40 2014-02-15T11:03:00Z 613.00 2014-02-15T11:03:01Z 612.60 2014-02-15T11:03:02Z 612.60 2014-02-15T11:03:05Z 612.60 2014-02-15T11:03:13Z 612.60 2014-02-15T11:03:20Z 612.00 2014-02-15T11:03:21Z 611.60 2014-02-15T11:03:22Z 611.20 2014-02-15T11:03:23Z 610.80 2014-02-15T11:03:24Z 610.20 2014-02-15T11:03:25Z 610.20 2014-02-15T11:03:26Z 610.20 2014-02-15T11:03:29Z 609.80 2014-02-15T11:03:33Z 609.80 2014-02-15T11:03:34Z 609.00 2014-02-15T11:03:35Z 608.60 2014-02-15T11:03:36Z 608.20 2014-02-15T11:03:37Z 608.20 2014-02-15T11:03:41Z 608.20 2014-02-15T11:03:47Z 608.20 2014-02-15T11:03:49Z 608.60 2014-02-15T11:03:53Z 609.20 2014-02-15T11:03:54Z 609.60 2014-02-15T11:03:55Z 610.00 2014-02-15T11:03:56Z 610.40 2014-02-15T11:03:57Z 610.40 2014-02-15T11:04:03Z 610.40 2014-02-15T11:04:09Z 610.00 2014-02-15T11:04:10Z 609.60 2014-02-15T11:04:11Z 609.20 2014-02-15T11:04:12Z 608.80 2014-02-15T11:04:13Z 608.20 2014-02-15T11:04:14Z 608.20 2014-02-15T11:04:15Z 607.80 2014-02-15T11:04:19Z 607.40 2014-02-15T11:04:20Z 607.00 2014-02-15T11:04:21Z 606.40 2014-02-15T11:04:22Z 606.00 2014-02-15T11:04:23Z 606.00 2014-02-15T11:04:29Z 605.60 2014-02-15T11:04:35Z 605.00 2014-02-15T11:04:36Z 604.60 2014-02-15T11:04:37Z 604.00 2014-02-15T11:04:38Z 603.20 2014-02-15T11:04:39Z 602.60 2014-02-15T11:04:40Z 602.00 2014-02-15T11:04:41Z 601.20 2014-02-15T11:04:42Z 601.20 2014-02-15T11:05:00Z 601.20 2014-02-15T11:05:02Z 601.20 2014-02-15T11:05:08Z 601.20 2014-02-15T11:05:13Z 601.20 2014-02-15T11:05:14Z 601.20 2014-02-15T11:05:17Z 601.20 2014-02-15T11:05:20Z 601.20 2014-02-15T11:05:22Z 601.60 2014-02-15T11:05:29Z 602.00 2014-02-15T11:05:30Z 602.40 2014-02-15T11:05:31Z 602.80 2014-02-15T11:05:32Z 603.20 2014-02-15T11:05:33Z 603.20 2014-02-15T11:05:34Z 603.60 2014-02-15T11:05:37Z 604.20 2014-02-15T11:05:38Z 604.60 2014-02-15T11:05:39Z 605.00 2014-02-15T11:05:40Z 605.40 2014-02-15T11:05:41Z 605.40 2014-02-15T11:05:42Z 605.40 2014-02-15T11:05:46Z 605.40 2014-02-15T11:08:58Z 605.40 2014-02-15T11:09:00Z 605.40 2014-02-15T11:09:06Z 606.00 2014-02-15T11:09:08Z 606.40 2014-02-15T11:09:09Z 606.80 2014-02-15T11:09:10Z 607.40 2014-02-15T11:09:11Z 607.80 2014-02-15T11:09:12Z 608.20 2014-02-15T11:09:18Z 608.60 2014-02-15T11:09:19Z 609.00 2014-02-15T11:09:20Z 609.40 2014-02-15T11:09:21Z 609.80 2014-02-15T11:09:22Z 609.80 2014-02-15T11:09:24Z 609.80 2014-02-15T11:09:30Z 610.20 2014-02-15T11:09:31Z 610.60 2014-02-15T11:09:32Z 611.00 2014-02-15T11:09:33Z 611.60 2014-02-15T11:09:34Z 612.00 2014-02-15T11:09:35Z 612.40 2014-02-15T11:09:37Z 612.80 2014-02-15T11:09:38Z 613.20 2014-02-15T11:09:39Z 613.60 2014-02-15T11:09:40Z 614.00 2014-02-15T11:09:41Z 614.00 2014-02-15T11:09:42Z 614.40 2014-02-15T11:09:44Z 614.80 2014-02-15T11:09:45Z 615.40 2014-02-15T11:09:46Z 615.80 2014-02-15T11:09:47Z 616.20 2014-02-15T11:09:48Z 616.80 2014-02-15T11:09:51Z 617.20 2014-02-15T11:09:52Z 617.60 2014-02-15T11:09:53Z 618.20 2014-02-15T11:09:54Z 618.60 2014-02-15T11:09:55Z 618.60 2014-02-15T11:09:57Z 619.00 2014-02-15T11:10:01Z 619.40 2014-02-15T11:10:02Z 619.80 2014-02-15T11:10:03Z 620.40 2014-02-15T11:10:04Z 620.80 2014-02-15T11:10:06Z 620.80 2014-02-15T11:10:09Z 621.20 2014-02-15T11:10:10Z 621.60 2014-02-15T11:10:11Z 622.00 2014-02-15T11:10:12Z 622.40 2014-02-15T11:10:13Z 622.80 2014-02-15T11:10:14Z 622.80 2014-02-15T11:10:15Z 622.80 2014-02-15T11:10:20Z 623.20 2014-02-15T11:10:23Z 623.80 2014-02-15T11:10:24Z 624.20 2014-02-15T11:10:25Z 624.80 2014-02-15T11:10:26Z 625.20 2014-02-15T11:10:27Z 625.60 2014-02-15T11:10:29Z 626.20 2014-02-15T11:10:30Z 626.60 2014-02-15T11:10:31Z 627.00 2014-02-15T11:10:32Z 627.40 2014-02-15T11:10:33Z 627.80 2014-02-15T11:10:37Z 628.20 2014-02-15T11:10:38Z 628.60 2014-02-15T11:10:41Z 629.00 2014-02-15T11:10:42Z 629.40 2014-02-15T11:10:43Z 629.80 2014-02-15T11:10:47Z 630.40 2014-02-15T11:10:48Z 630.80 2014-02-15T11:10:49Z 631.20 2014-02-15T11:10:50Z 631.60 2014-02-15T11:10:51Z 632.00 2014-02-15T11:10:55Z 632.40 2014-02-15T11:10:56Z 632.80 2014-02-15T11:10:57Z 633.20 2014-02-15T11:10:58Z 633.60 2014-02-15T11:10:59Z 634.00 2014-02-15T11:11:02Z 634.40 2014-02-15T11:11:03Z 634.80 2014-02-15T11:11:04Z 635.20 2014-02-15T11:11:05Z 635.80 2014-02-15T11:11:06Z 636.20 2014-02-15T11:11:10Z 636.60 2014-02-15T11:11:11Z 637.00 2014-02-15T11:11:12Z 637.40 2014-02-15T11:11:13Z 637.80 2014-02-15T11:11:14Z 637.80 2014-02-15T11:11:16Z 638.20 2014-02-15T11:11:21Z 638.60 2014-02-15T11:11:22Z 639.00 2014-02-15T11:11:23Z 639.40 2014-02-15T11:11:24Z 639.80 2014-02-15T11:11:25Z 640.20 2014-02-15T11:11:33Z 640.80 2014-02-15T11:11:34Z 641.20 2014-02-15T11:11:35Z 641.80 2014-02-15T11:11:36Z 642.20 2014-02-15T11:11:37Z 642.20 2014-02-15T11:11:41Z 642.60 2014-02-15T11:11:46Z 643.00 2014-02-15T11:11:47Z 643.60 2014-02-15T11:11:48Z 644.00 2014-02-15T11:11:49Z 644.40 2014-02-15T11:11:50Z 644.40 2014-02-15T11:11:53Z 644.40 2014-02-15T11:11:55Z 644.40 2014-02-15T11:11:59Z 644.40 2014-02-15T11:12:00Z 644.40 2014-02-15T11:12:02Z 644.40 2014-02-15T11:12:04Z 644.40 2014-02-15T11:12:09Z 644.40 2014-02-15T11:12:17Z 644.40 2014-02-15T11:12:18Z 644.40 2014-02-15T11:12:25Z 644.40 2014-02-15T11:12:32Z 644.80 2014-02-15T11:12:39Z 645.20 2014-02-15T11:12:40Z 645.60 2014-02-15T11:12:41Z 646.20 2014-02-15T11:12:42Z 646.60 2014-02-15T11:12:43Z 646.60 2014-02-15T11:12:44Z 647.00 2014-02-15T11:12:51Z 647.40 2014-02-15T11:12:52Z 647.80 2014-02-15T11:12:53Z 648.40 2014-02-15T11:12:54Z 648.80 2014-02-15T11:12:55Z 648.80 2014-02-15T11:12:59Z 648.80 2014-02-15T11:13:03Z 648.80 2014-02-15T11:13:06Z 648.80 2014-02-15T11:13:09Z 648.80 2014-02-15T11:13:12Z 649.20 2014-02-15T11:13:15Z 649.80 2014-02-15T11:13:16Z 650.20 2014-02-15T11:13:17Z 650.60 2014-02-15T11:13:18Z 651.20 2014-02-15T11:13:19Z 651.20 2014-02-15T11:13:21Z 651.60 2014-02-15T11:13:22Z 652.00 2014-02-15T11:13:23Z 652.40 2014-02-15T11:13:24Z 652.80 2014-02-15T11:13:25Z 653.20 2014-02-15T11:13:26Z 653.20 2014-02-15T11:13:28Z 653.60 2014-02-15T11:13:31Z 654.00 2014-02-15T11:13:32Z 654.40 2014-02-15T11:13:33Z 654.80 2014-02-15T11:13:34Z 655.40 2014-02-15T11:13:35Z 655.40 2014-02-15T11:13:39Z 655.40 2014-02-15T11:13:44Z 655.80 2014-02-15T11:13:47Z 656.20 2014-02-15T11:13:48Z 656.60 2014-02-15T11:13:49Z 657.00 2014-02-15T11:13:50Z 657.40 2014-02-15T11:13:51Z 657.40 2014-02-15T11:13:55Z 658.00 2014-02-15T11:13:59Z 658.40 2014-02-15T11:14:00Z 659.00 2014-02-15T11:14:01Z 659.40 2014-02-15T11:14:02Z 660.00 2014-02-15T11:14:03Z 660.40 2014-02-15T11:14:07Z 660.80 2014-02-15T11:14:08Z 661.20 2014-02-15T11:14:09Z 661.60 2014-02-15T11:14:10Z 662.00 2014-02-15T11:14:11Z 662.00 2014-02-15T11:14:13Z 662.00 2014-02-15T11:14:14Z 662.00 2014-02-15T11:14:16Z 662.40 2014-02-15T11:14:18Z 662.80 2014-02-15T11:14:19Z 663.20 2014-02-15T11:14:20Z 663.60 2014-02-15T11:14:21Z 664.20 2014-02-15T11:14:22Z 664.20 2014-02-15T11:14:24Z 664.20 2014-02-15T11:14:26Z 664.20 2014-02-15T11:14:27Z 664.20 2014-02-15T11:14:30Z 664.20 2014-02-15T11:14:33Z 664.60 2014-02-15T11:14:35Z 665.00 2014-02-15T11:14:36Z 665.40 2014-02-15T11:14:37Z 665.80 2014-02-15T11:14:38Z 666.20 2014-02-15T11:14:39Z 666.20 2014-02-15T11:14:43Z 666.20 2014-02-15T11:14:44Z 666.20 2014-02-15T11:14:47Z 666.60 2014-02-15T11:14:49Z 667.00 2014-02-15T11:14:50Z 667.40 2014-02-15T11:14:51Z 668.00 2014-02-15T11:14:52Z 668.40 2014-02-15T11:14:53Z 668.40 2014-02-15T11:14:54Z 668.40 2014-02-15T11:15:00Z 668.40 2014-02-15T11:15:06Z 668.40 2014-02-15T11:15:09Z 670.40 2014-02-15T11:17:03Z 670.40 2014-02-15T11:17:08Z 670.40 2014-02-15T11:17:16Z 670.40 2014-02-15T11:17:22Z 670.40 2014-02-15T11:17:29Z 670.40 2014-02-15T11:17:34Z 670.40 2014-02-15T11:17:35Z 670.80 2014-02-15T11:17:37Z 671.40 2014-02-15T11:17:38Z 671.80 2014-02-15T11:17:39Z 672.20 2014-02-15T11:17:40Z 672.60 2014-02-15T11:17:41Z 672.60 2014-02-15T11:17:45Z 672.60 2014-02-15T11:17:54Z 672.60 2014-02-15T11:17:55Z 672.60 2014-02-15T11:17:59Z 672.60 2014-02-15T11:18:00Z 672.60 2014-02-15T11:18:03Z 672.60 2014-02-15T11:18:06Z 672.60 2014-02-15T11:18:08Z 672.00 2014-02-15T11:18:12Z 671.60 2014-02-15T11:18:13Z 671.20 2014-02-15T11:18:14Z 670.80 2014-02-15T11:18:15Z 670.20 2014-02-15T11:18:16Z 670.20 2014-02-15T11:18:18Z 670.20 2014-02-15T11:18:21Z 670.20 2014-02-15T11:18:23Z 669.80 2014-02-15T11:18:26Z 669.40 2014-02-15T11:18:27Z 669.00 2014-02-15T11:18:28Z 668.60 2014-02-15T11:18:29Z 668.20 2014-02-15T11:18:30Z 668.20 2014-02-15T11:18:32Z 667.80 2014-02-15T11:18:33Z 667.20 2014-02-15T11:18:34Z 666.80 2014-02-15T11:18:35Z 666.80 2014-02-15T11:18:36Z 666.00 2014-02-15T11:18:37Z 665.60 2014-02-15T11:18:38Z 665.20 2014-02-15T11:18:39Z 664.60 2014-02-15T11:18:40Z 664.20 2014-02-15T11:18:41Z 663.80 2014-02-15T11:18:42Z 663.80 2014-02-15T11:18:43Z 663.80 2014-02-15T11:18:45Z 663.20 2014-02-15T11:18:46Z 662.60 2014-02-15T11:18:47Z 662.00 2014-02-15T11:18:48Z 661.40 2014-02-15T11:18:49Z 660.80 2014-02-15T11:18:50Z 660.20 2014-02-15T11:18:51Z 659.60 2014-02-15T11:18:52Z 659.00 2014-02-15T11:18:53Z 658.40 2014-02-15T11:18:54Z 658.40 2014-02-15T11:18:55Z 658.00 2014-02-15T11:18:57Z 657.60 2014-02-15T11:18:58Z 657.20 2014-02-15T11:18:59Z 656.40 2014-02-15T11:19:00Z 655.80 2014-02-15T11:19:01Z 655.00 2014-02-15T11:19:02Z 654.20 2014-02-15T11:19:03Z 653.60 2014-02-15T11:19:04Z 653.60 2014-02-15T11:19:05Z 653.60 2014-02-15T11:19:09Z 653.60 2014-02-15T11:19:14Z 653.60 2014-02-15T11:19:15Z 654.00 2014-02-15T11:19:17Z 654.40 2014-02-15T11:19:18Z 654.80 2014-02-15T11:19:19Z 655.20 2014-02-15T11:19:20Z 655.60 2014-02-15T11:19:21Z 656.00 2014-02-15T11:19:26Z 656.60 2014-02-15T11:19:27Z 657.00 2014-02-15T11:19:28Z 657.40 2014-02-15T11:19:29Z 657.80 2014-02-15T11:19:30Z 657.80 2014-02-15T11:19:32Z 657.80 2014-02-15T11:19:37Z 657.80 2014-02-15T11:19:42Z 657.40 2014-02-15T11:19:45Z 657.00 2014-02-15T11:19:46Z 656.60 2014-02-15T11:19:47Z 656.20 2014-02-15T11:19:48Z 655.80 2014-02-15T11:19:49Z 655.80 2014-02-15T11:19:50Z 655.80 2014-02-15T11:19:54Z 655.80 2014-02-15T11:19:57Z 655.80 2014-02-15T11:19:59Z 655.80 2014-02-15T11:20:04Z 655.80 2014-02-15T11:20:05Z 655.80 2014-02-15T11:20:06Z 655.80 2014-02-15T11:20:08Z 655.80 2014-02-15T11:20:16Z 655.80 2014-02-15T11:20:22Z 655.40 2014-02-15T11:20:24Z 655.00 2014-02-15T11:20:25Z 654.40 2014-02-15T11:20:26Z 654.00 2014-02-15T11:20:27Z 653.60 2014-02-15T11:20:28Z 653.60 2014-02-15T11:20:30Z 653.20 2014-02-15T11:20:31Z 652.80 2014-02-15T11:20:32Z 652.40 2014-02-15T11:20:33Z 652.00 2014-02-15T11:20:34Z 651.40 2014-02-15T11:20:35Z 650.80 2014-02-15T11:20:36Z 650.20 2014-02-15T11:20:37Z 649.00 2014-02-15T11:20:39Z 648.40 2014-02-15T11:20:40Z 647.80 2014-02-15T11:20:41Z 647.20 2014-02-15T11:20:42Z 646.60 2014-02-15T11:20:43Z 646.60 2014-02-15T11:20:45Z 646.60 2014-02-15T11:20:48Z 646.60 2014-02-15T11:20:49Z 646.20 2014-02-15T11:20:54Z 645.80 2014-02-15T11:20:55Z 645.40 2014-02-15T11:20:56Z 644.80 2014-02-15T11:20:57Z 644.20 2014-02-15T11:20:58Z 643.60 2014-02-15T11:20:59Z 643.00 2014-02-15T11:21:00Z 642.40 2014-02-15T11:21:01Z 642.00 2014-02-15T11:21:02Z 641.40 2014-02-15T11:21:03Z 640.80 2014-02-15T11:21:04Z 640.00 2014-02-15T11:21:05Z 639.40 2014-02-15T11:21:06Z 638.80 2014-02-15T11:21:07Z 638.00 2014-02-15T11:21:08Z 638.00 2014-02-15T11:21:12Z 637.60 2014-02-15T11:21:13Z 637.20 2014-02-15T11:21:14Z 636.80 2014-02-15T11:21:15Z 636.40 2014-02-15T11:21:16Z 636.40 2014-02-15T11:21:17Z 636.00 2014-02-15T11:21:18Z 636.00 2014-02-15T11:21:20Z 636.00 2014-02-15T11:21:23Z 635.40 2014-02-15T11:21:25Z 635.00 2014-02-15T11:21:26Z 634.40 2014-02-15T11:21:27Z 633.80 2014-02-15T11:21:28Z 633.80 2014-02-15T11:21:29Z 633.20 2014-02-15T11:21:30Z 632.00 2014-02-15T11:21:31Z 632.00 2014-02-15T11:21:32Z 631.40 2014-02-15T11:21:33Z 630.80 2014-02-15T11:21:34Z 630.20 2014-02-15T11:21:35Z 629.40 2014-02-15T11:21:36Z 628.80 2014-02-15T11:21:37Z 628.00 2014-02-15T11:21:38Z 627.40 2014-02-15T11:21:39Z 626.60 2014-02-15T11:21:40Z 626.00 2014-02-15T11:21:41Z 625.20 2014-02-15T11:21:42Z 624.60 2014-02-15T11:21:43Z 623.80 2014-02-15T11:21:44Z 623.20 2014-02-15T11:21:45Z 622.40 2014-02-15T11:21:46Z 621.80 2014-02-15T11:21:47Z 621.40 2014-02-15T11:21:49Z 620.80 2014-02-15T11:21:50Z 620.40 2014-02-15T11:21:51Z 620.00 2014-02-15T11:21:52Z 619.60 2014-02-15T11:21:53Z 619.00 2014-02-15T11:21:54Z 618.60 2014-02-15T11:21:55Z 618.00 2014-02-15T11:21:56Z 617.40 2014-02-15T11:21:57Z 616.80 2014-02-15T11:21:58Z 616.00 2014-02-15T11:21:59Z 615.40 2014-02-15T11:22:00Z 614.80 2014-02-15T11:22:01Z 614.80 2014-02-15T11:22:02Z 614.80 2014-02-15T11:22:03Z 614.40 2014-02-15T11:22:04Z 613.80 2014-02-15T11:22:05Z 613.40 2014-02-15T11:22:06Z 613.00 2014-02-15T11:22:07Z 612.60 2014-02-15T11:22:08Z 612.60 2014-02-15T11:22:09Z 612.20 2014-02-15T11:22:11Z 611.60 2014-02-15T11:22:12Z 611.20 2014-02-15T11:22:13Z 610.80 2014-02-15T11:22:14Z 610.20 2014-02-15T11:22:15Z 609.40 2014-02-15T11:22:16Z 608.80 2014-02-15T11:22:17Z 608.00 2014-02-15T11:22:18Z 607.40 2014-02-15T11:22:19Z 606.40 2014-02-15T11:22:20Z 605.60 2014-02-15T11:22:21Z 604.60 2014-02-15T11:22:22Z 603.60 2014-02-15T11:22:23Z 602.60 2014-02-15T11:22:24Z 601.60 2014-02-15T11:22:25Z 600.60 2014-02-15T11:22:26Z 599.80 2014-02-15T11:22:27Z 598.80 2014-02-15T11:22:28Z 598.00 2014-02-15T11:22:29Z 597.00 2014-02-15T11:22:30Z 596.20 2014-02-15T11:22:31Z 595.20 2014-02-15T11:22:32Z 594.80 2014-02-15T11:22:34Z 594.40 2014-02-15T11:22:35Z 594.00 2014-02-15T11:22:36Z 593.40 2014-02-15T11:22:37Z 592.80 2014-02-15T11:22:38Z 592.20 2014-02-15T11:22:39Z 591.60 2014-02-15T11:22:40Z 590.80 2014-02-15T11:22:41Z 590.20 2014-02-15T11:22:42Z 589.60 2014-02-15T11:22:43Z 588.80 2014-02-15T11:22:44Z 588.00 2014-02-15T11:22:45Z 587.40 2014-02-15T11:22:46Z 586.60 2014-02-15T11:22:47Z 585.80 2014-02-15T11:22:48Z 585.00 2014-02-15T11:22:49Z 584.20 2014-02-15T11:22:50Z 583.40 2014-02-15T11:22:51Z 583.40 2014-02-15T11:22:52Z 583.00 2014-02-15T11:22:54Z 582.60 2014-02-15T11:22:55Z 582.20 2014-02-15T11:22:56Z 581.60 2014-02-15T11:22:57Z 581.20 2014-02-15T11:22:58Z 580.80 2014-02-15T11:23:00Z 580.40 2014-02-15T11:23:01Z 580.00 2014-02-15T11:23:02Z 579.60 2014-02-15T11:23:03Z 579.20 2014-02-15T11:23:04Z 579.20 2014-02-15T11:23:12Z 579.20 2014-02-15T11:23:16Z 579.20 2014-02-15T11:23:17Z 579.20 2014-02-15T11:23:21Z 579.20 2014-02-15T11:23:24Z 579.20 2014-02-15T11:23:26Z 579.20 2014-02-15T11:23:29Z 578.60 2014-02-15T11:23:31Z 578.20 2014-02-15T11:23:32Z 577.60 2014-02-15T11:23:33Z 577.00 2014-02-15T11:23:34Z 576.40 2014-02-15T11:23:35Z 575.60 2014-02-15T11:23:36Z 575.00 2014-02-15T11:23:37Z 574.40 2014-02-15T11:23:38Z 574.00 2014-02-15T11:23:39Z 573.60 2014-02-15T11:23:40Z 573.20 2014-02-15T11:23:41Z 572.80 2014-02-15T11:23:42Z 572.40 2014-02-15T11:23:43Z 572.40 2014-02-15T11:23:45Z 571.80 2014-02-15T11:23:47Z 571.40 2014-02-15T11:23:48Z 571.00 2014-02-15T11:23:49Z 570.40 2014-02-15T11:23:50Z 570.00 2014-02-15T11:23:51Z 569.40 2014-02-15T11:23:52Z 568.80 2014-02-15T11:23:53Z 568.20 2014-02-15T11:23:54Z 567.60 2014-02-15T11:23:55Z 567.20 2014-02-15T11:23:56Z 566.80 2014-02-15T11:23:57Z 566.20 2014-02-15T11:23:58Z 565.60 2014-02-15T11:23:59Z 565.00 2014-02-15T11:24:00Z 564.20 2014-02-15T11:24:01Z 563.40 2014-02-15T11:24:02Z 562.40 2014-02-15T11:24:03Z 561.60 2014-02-15T11:24:04Z 560.80 2014-02-15T11:24:05Z 560.80 2014-02-15T11:24:07Z 560.20 2014-02-15T11:24:08Z 559.80 2014-02-15T11:24:09Z 559.20 2014-02-15T11:24:10Z 558.60 2014-02-15T11:24:11Z 558.00 2014-02-15T11:24:12Z 557.40 2014-02-15T11:24:13Z 556.80 2014-02-15T11:24:14Z 556.20 2014-02-15T11:24:15Z 556.20 2014-02-15T11:24:16Z 555.60 2014-02-15T11:24:18Z 555.20 2014-02-15T11:24:19Z 554.80 2014-02-15T11:24:20Z 554.40 2014-02-15T11:24:21Z 553.80 2014-02-15T11:24:22Z 553.80 2014-02-15T11:24:24Z 553.80 2014-02-15T11:24:26Z 553.40 2014-02-15T11:24:27Z 552.80 2014-02-15T11:24:28Z 552.20 2014-02-15T11:24:29Z 551.60 2014-02-15T11:24:30Z 551.00 2014-02-15T11:24:31Z 551.00 2014-02-15T11:24:33Z 551.00 2014-02-15T11:24:35Z 551.00 2014-02-15T11:24:36Z 551.00 2014-02-15T11:24:39Z 551.00 2014-02-15T11:24:41Z 551.00 2014-02-15T11:24:44Z 551.40 2014-02-15T11:24:45Z 551.80 2014-02-15T11:24:46Z 552.20 2014-02-15T11:24:47Z 552.60 2014-02-15T11:24:48Z 553.00 2014-02-15T11:24:49Z 553.60 2014-02-15T11:24:52Z 554.00 2014-02-15T11:24:53Z 554.40 2014-02-15T11:24:54Z 554.80 2014-02-15T11:24:55Z 555.20 2014-02-15T11:24:56Z 555.20 2014-02-15T11:24:57Z 555.20 2014-02-15T11:24:58Z 555.20 2014-02-15T11:25:00Z 555.20 2014-02-15T11:25:02Z 555.60 2014-02-15T11:25:04Z 556.00 2014-02-15T11:25:05Z 556.40 2014-02-15T11:25:06Z 557.00 2014-02-15T11:25:07Z 557.40 2014-02-15T11:25:08Z 557.40 2014-02-15T11:25:09Z 557.40 2014-02-15T11:25:11Z 557.40 2014-02-15T11:25:13Z 557.40 2014-02-15T11:25:16Z 557.40 2014-02-15T11:25:17Z 557.80 2014-02-15T11:25:19Z 558.20 2014-02-15T11:25:20Z 558.60 2014-02-15T11:25:21Z 559.00 2014-02-15T11:25:22Z 559.60 2014-02-15T11:25:23Z 560.00 2014-02-15T11:25:24Z 560.60 2014-02-15T11:25:25Z 561.00 2014-02-15T11:25:26Z 561.60 2014-02-15T11:25:27Z 561.60 2014-02-15T11:25:29Z 561.60 2014-02-15T11:25:30Z 561.60 2014-02-15T11:25:34Z 562.00 2014-02-15T11:25:37Z 562.40 2014-02-15T11:25:38Z 562.80 2014-02-15T11:25:39Z 563.40 2014-02-15T11:25:40Z 563.80 2014-02-15T11:25:41Z 564.20 2014-02-15T11:25:47Z 564.60 2014-02-15T11:25:48Z 565.00 2014-02-15T11:25:49Z 565.40 2014-02-15T11:25:50Z 565.80 2014-02-15T11:25:51Z 565.80 2014-02-15T11:25:56Z 566.40 2014-02-15T11:25:57Z 566.80 2014-02-15T11:25:58Z 567.20 2014-02-15T11:25:59Z 567.80 2014-02-15T11:26:00Z 568.20 2014-02-15T11:26:01Z 568.20 2014-02-15T11:26:03Z 568.20 2014-02-15T11:26:08Z 568.20 2014-02-15T11:26:11Z 567.80 2014-02-15T11:26:12Z 567.20 2014-02-15T11:26:13Z 566.80 2014-02-15T11:26:14Z 566.40 2014-02-15T11:26:15Z 565.80 2014-02-15T11:26:16Z 565.40 2014-02-15T11:26:17Z 564.80 2014-02-15T11:26:18Z 564.40 2014-02-15T11:26:19Z 563.80 2014-02-15T11:26:20Z 563.40 2014-02-15T11:26:21Z 563.40 2014-02-15T11:26:22Z 563.00 2014-02-15T11:26:23Z 562.00 2014-02-15T11:26:25Z 561.60 2014-02-15T11:26:26Z 561.20 2014-02-15T11:26:27Z 561.20 2014-02-15T11:26:29Z 561.20 2014-02-15T11:26:34Z 560.60 2014-02-15T11:26:38Z 560.20 2014-02-15T11:26:39Z 559.60 2014-02-15T11:26:40Z 559.20 2014-02-15T11:26:41Z 558.60 2014-02-15T11:26:42Z 558.00 2014-02-15T11:26:43Z 557.40 2014-02-15T11:26:44Z 556.80 2014-02-15T11:26:45Z 556.20 2014-02-15T11:26:46Z 555.80 2014-02-15T11:26:47Z 555.20 2014-02-15T11:26:48Z 554.80 2014-02-15T11:26:49Z 554.40 2014-02-15T11:26:50Z 554.00 2014-02-15T11:26:51Z 553.40 2014-02-15T11:26:52Z 552.80 2014-02-15T11:26:53Z 552.00 2014-02-15T11:26:54Z 551.40 2014-02-15T11:26:55Z 550.80 2014-02-15T11:26:56Z 550.20 2014-02-15T11:26:57Z 549.60 2014-02-15T11:26:58Z 548.80 2014-02-15T11:26:59Z 548.20 2014-02-15T11:27:00Z 547.60 2014-02-15T11:27:01Z 546.80 2014-02-15T11:27:02Z 546.20 2014-02-15T11:27:03Z 545.40 2014-02-15T11:27:04Z 545.40 2014-02-15T11:27:05Z 543.80 2014-02-15T11:27:06Z 543.00 2014-02-15T11:27:07Z 542.20 2014-02-15T11:27:08Z 541.60 2014-02-15T11:27:09Z 540.80 2014-02-15T11:27:10Z 540.20 2014-02-15T11:27:11Z 539.40 2014-02-15T11:27:12Z 538.60 2014-02-15T11:27:13Z 537.80 2014-02-15T11:27:14Z 537.00 2014-02-15T11:27:15Z 536.40 2014-02-15T11:27:16Z 535.60 2014-02-15T11:27:17Z 535.00 2014-02-15T11:27:18Z 534.20 2014-02-15T11:27:19Z 533.60 2014-02-15T11:27:20Z 533.00 2014-02-15T11:27:21Z 532.40 2014-02-15T11:27:22Z 531.80 2014-02-15T11:27:23Z 531.00 2014-02-15T11:27:24Z 530.40 2014-02-15T11:27:25Z 529.80 2014-02-15T11:27:26Z 529.20 2014-02-15T11:27:27Z 528.60 2014-02-15T11:27:28Z 528.00 2014-02-15T11:27:29Z 527.40 2014-02-15T11:27:30Z 526.80 2014-02-15T11:27:31Z 526.40 2014-02-15T11:27:33Z 526.00 2014-02-15T11:27:34Z 525.40 2014-02-15T11:27:35Z 524.80 2014-02-15T11:27:36Z 524.20 2014-02-15T11:27:37Z 523.60 2014-02-15T11:27:38Z 523.00 2014-02-15T11:27:39Z 522.40 2014-02-15T11:27:40Z 522.00 2014-02-15T11:27:41Z 521.60 2014-02-15T11:27:42Z 521.20 2014-02-15T11:27:43Z 520.60 2014-02-15T11:27:44Z 519.80 2014-02-15T11:27:45Z 519.20 2014-02-15T11:27:46Z 518.60 2014-02-15T11:27:47Z 518.00 2014-02-15T11:27:48Z 517.40 2014-02-15T11:27:49Z 516.80 2014-02-15T11:27:50Z 516.20 2014-02-15T11:27:51Z 515.60 2014-02-15T11:27:52Z 515.20 2014-02-15T11:27:54Z 514.80 2014-02-15T11:27:55Z 514.20 2014-02-15T11:27:56Z 513.60 2014-02-15T11:27:57Z 513.00 2014-02-15T11:27:58Z 512.20 2014-02-15T11:27:59Z 511.60 2014-02-15T11:28:00Z 510.80 2014-02-15T11:28:01Z 510.40 2014-02-15T11:28:02Z 509.80 2014-02-15T11:28:03Z 509.20 2014-02-15T11:28:04Z 508.60 2014-02-15T11:28:05Z 508.20 2014-02-15T11:28:06Z 507.60 2014-02-15T11:28:07Z 507.20 2014-02-15T11:28:08Z 506.60 2014-02-15T11:28:09Z 506.00 2014-02-15T11:28:10Z 505.20 2014-02-15T11:28:11Z 504.60 2014-02-15T11:28:12Z 504.00 2014-02-15T11:28:13Z 503.60 2014-02-15T11:28:15Z 503.20 2014-02-15T11:28:16Z 502.80 2014-02-15T11:28:17Z 502.40 2014-02-15T11:28:18Z 501.80 2014-02-15T11:28:19Z 501.80 2014-02-15T11:28:21Z 501.80 2014-02-15T11:28:26Z 501.80 2014-02-15T11:28:27Z 501.80 2014-02-15T11:28:31Z 501.80 2014-02-15T11:28:38Z 501.80 2014-02-15T11:28:39Z 501.40 2014-02-15T11:28:44Z 501.00 2014-02-15T11:28:45Z 500.60 2014-02-15T11:28:46Z 500.20 2014-02-15T11:28:47Z 499.60 2014-02-15T11:28:48Z 499.20 2014-02-15T11:28:50Z 498.80 2014-02-15T11:28:51Z 498.40 2014-02-15T11:28:52Z 498.00 2014-02-15T11:28:53Z 497.40 2014-02-15T11:28:54Z 497.00 2014-02-15T11:28:56Z 496.40 2014-02-15T11:28:57Z 496.00 2014-02-15T11:28:58Z 495.40 2014-02-15T11:28:59Z 494.80 2014-02-15T11:29:00Z 494.20 2014-02-15T11:29:01Z 493.60 2014-02-15T11:29:02Z 493.00 2014-02-15T11:29:03Z 492.40 2014-02-15T11:29:04Z 491.80 2014-02-15T11:29:05Z 491.40 2014-02-15T11:29:06Z 491.00 2014-02-15T11:29:07Z 490.40 2014-02-15T11:29:08Z 489.80 2014-02-15T11:29:09Z 489.20 2014-02-15T11:29:10Z 488.40 2014-02-15T11:29:11Z 487.80 2014-02-15T11:29:12Z 487.00 2014-02-15T11:29:13Z 486.40 2014-02-15T11:29:14Z 485.80 2014-02-15T11:29:15Z 485.40 2014-02-15T11:29:16Z 485.00 2014-02-15T11:29:17Z 484.40 2014-02-15T11:29:18Z 484.00 2014-02-15T11:29:19Z 483.60 2014-02-15T11:29:20Z 483.20 2014-02-15T11:29:21Z 482.80 2014-02-15T11:29:22Z 482.40 2014-02-15T11:29:23Z 481.60 2014-02-15T11:29:24Z 480.80 2014-02-15T11:29:25Z 480.00 2014-02-15T11:29:26Z 479.20 2014-02-15T11:29:27Z 478.40 2014-02-15T11:29:28Z 478.00 2014-02-15T11:29:30Z 477.60 2014-02-15T11:29:31Z 477.00 2014-02-15T11:29:32Z 476.60 2014-02-15T11:29:33Z 476.00 2014-02-15T11:29:34Z 475.40 2014-02-15T11:29:35Z 474.80 2014-02-15T11:29:36Z 474.20 2014-02-15T11:29:37Z 473.60 2014-02-15T11:29:38Z 473.60 2014-02-15T11:29:39Z 473.60 2014-02-15T11:29:40Z 473.60 2014-02-15T11:29:42Z 473.60 2014-02-15T11:29:44Z 474.00 2014-02-15T11:29:45Z 474.60 2014-02-15T11:29:46Z 475.00 2014-02-15T11:29:47Z 475.60 2014-02-15T11:29:48Z 476.00 2014-02-15T11:29:49Z 476.60 2014-02-15T11:29:50Z 477.00 2014-02-15T11:29:51Z 477.60 2014-02-15T11:29:52Z 478.20 2014-02-15T11:29:53Z 479.00 2014-02-15T11:29:54Z 479.60 2014-02-15T11:29:55Z 480.40 2014-02-15T11:29:56Z 481.00 2014-02-15T11:29:57Z 480.60 2014-02-15T11:29:58Z 480.20 2014-02-15T11:29:59Z 479.80 2014-02-15T11:30:00Z 479.20 2014-02-15T11:30:01Z 478.80 2014-02-15T11:30:02Z 478.80 2014-02-15T11:30:04Z 478.40 2014-02-15T11:30:05Z 477.80 2014-02-15T11:30:06Z 477.20 2014-02-15T11:30:07Z 476.80 2014-02-15T11:30:08Z 476.20 2014-02-15T11:30:09Z 476.20 2014-02-15T11:30:10Z 476.20 2014-02-15T11:30:12Z 476.20 2014-02-15T11:30:16Z 476.20 2014-02-15T11:30:20Z 476.20 2014-02-15T11:30:23Z 476.20 2014-02-15T11:30:24Z 476.20 2014-02-15T11:30:32Z 475.80 2014-02-15T11:30:39Z 475.40 2014-02-15T11:30:40Z 475.00 2014-02-15T11:30:41Z 474.60 2014-02-15T11:30:42Z 474.00 2014-02-15T11:30:43Z 474.00 2014-02-15T11:30:47Z 474.00 2014-02-15T11:30:50Z 474.00 2014-02-15T11:30:53Z 474.00 2014-02-15T11:30:54Z 474.00 2014-02-15T11:30:57Z 474.00 2014-02-15T11:30:59Z 474.00 2014-02-15T11:31:05Z 474.00 2014-02-15T11:31:06Z 474.00 2014-02-15T11:31:08Z 474.00 2014-02-15T11:31:14Z 474.00 2014-02-15T11:31:15Z 474.00 2014-02-15T11:31:19Z 474.00 2014-02-15T11:31:20Z 474.00 2014-02-15T11:31:23Z 473.60 2014-02-15T11:31:25Z 473.20 2014-02-15T11:31:26Z 472.80 2014-02-15T11:31:27Z 472.20 2014-02-15T11:31:28Z 471.60 2014-02-15T11:31:29Z 471.00 2014-02-15T11:31:30Z 470.40 2014-02-15T11:31:31Z 469.60 2014-02-15T11:31:32Z 469.00 2014-02-15T11:31:33Z 468.40 2014-02-15T11:31:34Z 467.60 2014-02-15T11:31:35Z 467.00 2014-02-15T11:31:36Z 466.20 2014-02-15T11:31:37Z 465.40 2014-02-15T11:31:38Z 464.60 2014-02-15T11:31:39Z 463.60 2014-02-15T11:31:40Z 462.80 2014-02-15T11:31:41Z 462.20 2014-02-15T11:31:42Z 461.40 2014-02-15T11:31:43Z 460.80 2014-02-15T11:31:44Z 460.20 2014-02-15T11:31:45Z 459.60 2014-02-15T11:31:46Z 459.20 2014-02-15T11:31:47Z 458.60 2014-02-15T11:31:48Z 458.20 2014-02-15T11:31:49Z 457.40 2014-02-15T11:31:50Z 456.80 2014-02-15T11:31:51Z 456.00 2014-02-15T11:31:52Z 455.20 2014-02-15T11:31:53Z 454.60 2014-02-15T11:31:54Z 453.80 2014-02-15T11:31:55Z 453.00 2014-02-15T11:31:56Z 452.40 2014-02-15T11:31:57Z 451.60 2014-02-15T11:31:58Z 450.80 2014-02-15T11:31:59Z 450.00 2014-02-15T11:32:00Z 449.20 2014-02-15T11:32:01Z 448.60 2014-02-15T11:32:02Z 447.80 2014-02-15T11:32:03Z 447.00 2014-02-15T11:32:04Z 446.20 2014-02-15T11:32:05Z 445.60 2014-02-15T11:32:06Z 444.80 2014-02-15T11:32:07Z 444.20 2014-02-15T11:32:08Z 443.40 2014-02-15T11:32:09Z 443.40 2014-02-15T11:32:12Z 443.00 2014-02-15T11:32:13Z 442.40 2014-02-15T11:32:14Z 442.00 2014-02-15T11:32:15Z 441.40 2014-02-15T11:32:16Z 441.00 2014-02-15T11:32:17Z 441.00 2014-02-15T11:32:18Z 438.80 2014-02-15T11:33:44Z 438.80 2014-02-15T11:33:47Z 438.80 2014-02-15T11:33:51Z 438.80 2014-02-15T11:33:54Z 438.80 2014-02-15T11:33:57Z 438.80 2014-02-15T11:33:58Z 439.20 2014-02-15T11:34:01Z 439.60 2014-02-15T11:34:02Z 440.00 2014-02-15T11:34:03Z 440.60 2014-02-15T11:34:04Z 441.00 2014-02-15T11:34:05Z 441.00 2014-02-15T11:34:07Z 441.00 2014-02-15T11:34:08Z 441.00 2014-02-15T11:34:11Z 441.00 2014-02-15T11:34:12Z 441.40 2014-02-15T11:34:13Z 441.80 2014-02-15T11:34:14Z 442.20 2014-02-15T11:34:15Z 442.80 2014-02-15T11:34:16Z 443.20 2014-02-15T11:34:17Z 443.20 2014-02-15T11:34:19Z 442.80 2014-02-15T11:34:23Z 442.40 2014-02-15T11:34:24Z 442.00 2014-02-15T11:34:25Z 441.40 2014-02-15T11:34:26Z 440.80 2014-02-15T11:34:27Z 440.20 2014-02-15T11:34:28Z 439.60 2014-02-15T11:34:29Z 439.00 2014-02-15T11:34:30Z 439.00 2014-02-15T11:34:31Z 439.00 2014-02-15T11:34:34Z 439.00 2014-02-15T11:34:35Z 439.00 2014-02-15T11:34:36Z 439.00 2014-02-15T11:34:40Z 439.00 2014-02-15T11:34:45Z 439.40 2014-02-15T11:34:48Z 440.20 2014-02-15T11:34:49Z 440.80 2014-02-15T11:34:51Z 441.20 2014-02-15T11:34:52Z 441.20 2014-02-15T11:34:55Z 441.60 2014-02-15T11:34:57Z 442.40 2014-02-15T11:34:58Z 443.20 2014-02-15T11:35:00Z 443.20 2014-02-15T11:35:02Z 442.80 2014-02-15T11:35:07Z 442.40 2014-02-15T11:35:08Z 442.00 2014-02-15T11:35:09Z 441.40 2014-02-15T11:35:10Z 440.80 2014-02-15T11:35:11Z 440.20 2014-02-15T11:35:12Z 439.60 2014-02-15T11:35:13Z 439.00 2014-02-15T11:35:14Z 439.00 2014-02-15T11:35:16Z 438.60 2014-02-15T11:35:17Z 438.20 2014-02-15T11:35:18Z 437.80 2014-02-15T11:35:19Z 437.20 2014-02-15T11:35:20Z 436.80 2014-02-15T11:35:21Z 436.80 2014-02-15T11:35:22Z 436.80 2014-02-15T11:35:24Z 436.00 2014-02-15T11:35:26Z 436.00 2014-02-15T11:35:27Z 435.60 2014-02-15T11:35:28Z 435.20 2014-02-15T11:35:29Z 434.80 2014-02-15T11:35:30Z 434.80 2014-02-15T11:35:37Z 434.80 2014-02-15T11:35:38Z 435.20 2014-02-15T11:35:40Z 435.60 2014-02-15T11:35:41Z 436.00 2014-02-15T11:35:42Z 436.40 2014-02-15T11:35:43Z 437.00 2014-02-15T11:35:44Z 437.60 2014-02-15T11:35:45Z 438.00 2014-02-15T11:35:46Z 438.60 2014-02-15T11:35:47Z 439.00 2014-02-15T11:35:48Z 439.00 2014-02-15T11:35:51Z 439.00 2014-02-15T11:35:55Z 439.00 2014-02-15T11:35:58Z 439.00 2014-02-15T11:36:01Z 439.00 2014-02-15T11:36:02Z 439.00 2014-02-15T11:36:03Z 439.00 2014-02-15T11:36:06Z 439.00 2014-02-15T11:36:07Z 438.60 2014-02-15T11:36:10Z 438.20 2014-02-15T11:36:11Z 437.60 2014-02-15T11:36:12Z 437.20 2014-02-15T11:36:13Z 436.80 2014-02-15T11:36:14Z 436.80 2014-02-15T11:36:19Z 436.80 2014-02-15T11:36:20Z 436.80 2014-02-15T11:36:25Z 437.20 2014-02-15T11:36:28Z 437.60 2014-02-15T11:36:29Z 438.00 2014-02-15T11:36:30Z 438.40 2014-02-15T11:36:31Z 438.80 2014-02-15T11:36:32Z 438.80 2014-02-15T11:36:34Z 438.80 2014-02-15T11:36:35Z 438.80 2014-02-15T11:36:37Z 438.80 2014-02-15T11:36:39Z 438.40 2014-02-15T11:36:41Z 438.00 2014-02-15T11:36:42Z 437.40 2014-02-15T11:36:43Z 437.00 2014-02-15T11:36:44Z 436.60 2014-02-15T11:36:45Z 436.60 2014-02-15T11:36:47Z 436.60 2014-02-15T11:36:48Z 436.60 2014-02-15T11:36:55Z 437.00 2014-02-15T11:36:57Z 437.40 2014-02-15T11:36:58Z 437.80 2014-02-15T11:36:59Z 438.20 2014-02-15T11:37:00Z 438.60 2014-02-15T11:37:01Z 438.60 2014-02-15T11:37:05Z 439.20 2014-02-15T11:37:07Z 439.60 2014-02-15T11:37:08Z 440.00 2014-02-15T11:37:09Z 440.40 2014-02-15T11:37:10Z 440.80 2014-02-15T11:37:11Z 440.80 2014-02-15T11:37:12Z 440.80 2014-02-15T11:37:14Z 440.80 2014-02-15T11:37:16Z 440.80 2014-02-15T11:37:21Z 440.80 2014-02-15T11:37:22Z 440.80 2014-02-15T11:37:24Z 440.80 2014-02-15T11:37:26Z 440.80 2014-02-15T11:37:31Z 440.80 2014-02-15T11:37:32Z 440.80 2014-02-15T11:37:33Z 440.80 2014-02-15T11:37:38Z 440.80 2014-02-15T11:37:42Z 440.80 2014-02-15T11:37:44Z 440.80 2014-02-15T11:37:46Z 440.40 2014-02-15T11:37:48Z 440.00 2014-02-15T11:37:49Z 439.40 2014-02-15T11:37:50Z 439.00 2014-02-15T11:37:51Z 438.60 2014-02-15T11:37:52Z 438.60 2014-02-15T11:37:53Z 438.60 2014-02-15T11:37:56Z 439.00 2014-02-15T11:37:57Z 439.40 2014-02-15T11:37:58Z 439.80 2014-02-15T11:37:59Z 440.20 2014-02-15T11:38:00Z 440.60 2014-02-15T11:38:01Z 441.00 2014-02-15T11:38:04Z 441.40 2014-02-15T11:38:05Z 441.80 2014-02-15T11:38:06Z 442.20 2014-02-15T11:38:07Z 442.60 2014-02-15T11:38:08Z 442.60 2014-02-15T11:38:09Z 442.60 2014-02-15T11:38:10Z 443.20 2014-02-15T11:38:13Z 443.60 2014-02-15T11:38:14Z 444.00 2014-02-15T11:38:15Z 444.40 2014-02-15T11:38:16Z 444.80 2014-02-15T11:38:17Z 445.20 2014-02-15T11:38:21Z 445.80 2014-02-15T11:38:22Z 446.20 2014-02-15T11:38:23Z 446.60 2014-02-15T11:38:24Z 447.00 2014-02-15T11:38:25Z 447.00 2014-02-15T11:38:27Z 447.00 2014-02-15T11:38:28Z 447.60 2014-02-15T11:38:30Z 448.00 2014-02-15T11:38:31Z 448.60 2014-02-15T11:38:32Z 449.00 2014-02-15T11:38:33Z 449.40 2014-02-15T11:38:34Z 449.40 2014-02-15T11:38:36Z 450.00 2014-02-15T11:38:40Z 450.40 2014-02-15T11:38:41Z 450.80 2014-02-15T11:38:42Z 451.20 2014-02-15T11:38:43Z 451.60 2014-02-15T11:38:44Z 451.60 2014-02-15T11:38:48Z 451.60 2014-02-15T11:38:51Z 451.60 2014-02-15T11:38:52Z 451.60 2014-02-15T11:39:00Z 451.60 2014-02-15T11:39:05Z 451.60 2014-02-15T11:39:10Z 452.00 2014-02-15T11:39:13Z 452.60 2014-02-15T11:39:14Z 453.00 2014-02-15T11:39:15Z 453.40 2014-02-15T11:39:16Z 454.00 2014-02-15T11:39:17Z 454.40 2014-02-15T11:39:18Z 454.80 2014-02-15T11:39:19Z 455.20 2014-02-15T11:39:20Z 455.60 2014-02-15T11:39:21Z 456.00 2014-02-15T11:39:22Z 456.40 2014-02-15T11:39:23Z 456.80 2014-02-15T11:39:24Z 457.20 2014-02-15T11:39:25Z 457.60 2014-02-15T11:39:26Z 458.00 2014-02-15T11:39:27Z 458.40 2014-02-15T11:39:33Z 459.00 2014-02-15T11:39:34Z 459.40 2014-02-15T11:39:35Z 459.80 2014-02-15T11:39:36Z 460.20 2014-02-15T11:39:37Z 460.20 2014-02-15T11:39:39Z 460.20 2014-02-15T11:39:40Z 460.20 2014-02-15T11:39:42Z 460.20 2014-02-15T11:39:45Z 460.20 2014-02-15T11:39:49Z 460.20 2014-02-15T11:39:50Z 460.20 2014-02-15T11:39:52Z 460.20 2014-02-15T11:39:53Z 460.20 2014-02-15T11:40:00Z 460.20 2014-02-15T11:40:03Z 460.20 2014-02-15T11:40:05Z 459.80 2014-02-15T11:40:07Z 459.40 2014-02-15T11:40:08Z 459.00 2014-02-15T11:40:09Z 458.60 2014-02-15T11:40:10Z 458.00 2014-02-15T11:40:11Z 457.60 2014-02-15T11:40:12Z 456.80 2014-02-15T11:40:13Z 456.00 2014-02-15T11:40:14Z 455.00 2014-02-15T11:40:15Z 454.00 2014-02-15T11:40:16Z 453.00 2014-02-15T11:40:17Z 452.00 2014-02-15T11:40:18Z 450.60 2014-02-15T11:40:19Z 449.40 2014-02-15T11:40:20Z 448.00 2014-02-15T11:40:21Z 446.60 2014-02-15T11:40:22Z 445.20 2014-02-15T11:40:23Z 443.80 2014-02-15T11:40:24Z 442.40 2014-02-15T11:40:25Z 440.80 2014-02-15T11:40:26Z 439.40 2014-02-15T11:40:27Z 438.20 2014-02-15T11:40:28Z 436.80 2014-02-15T11:40:29Z 435.40 2014-02-15T11:40:30Z 434.60 2014-02-15T11:40:31Z 434.00 2014-02-15T11:40:32Z 433.20 2014-02-15T11:40:33Z 432.40 2014-02-15T11:40:34Z 431.80 2014-02-15T11:40:35Z 430.60 2014-02-15T11:40:36Z 429.60 2014-02-15T11:40:37Z 428.40 2014-02-15T11:40:38Z 427.20 2014-02-15T11:40:39Z 426.00 2014-02-15T11:40:40Z 424.80 2014-02-15T11:40:41Z 423.60 2014-02-15T11:40:42Z 422.60 2014-02-15T11:40:43Z 421.60 2014-02-15T11:40:44Z 420.60 2014-02-15T11:40:45Z 419.60 2014-02-15T11:40:46Z 418.60 2014-02-15T11:40:47Z 417.60 2014-02-15T11:40:48Z 416.60 2014-02-15T11:40:49Z 416.00 2014-02-15T11:40:50Z 415.20 2014-02-15T11:40:51Z 414.60 2014-02-15T11:40:52Z 414.00 2014-02-15T11:40:53Z 413.20 2014-02-15T11:40:54Z 412.40 2014-02-15T11:40:55Z 411.60 2014-02-15T11:40:56Z 410.40 2014-02-15T11:40:57Z 409.00 2014-02-15T11:40:58Z 407.80 2014-02-15T11:40:59Z 406.40 2014-02-15T11:41:00Z 405.00 2014-02-15T11:41:01Z 403.60 2014-02-15T11:41:02Z 402.60 2014-02-15T11:41:03Z 401.60 2014-02-15T11:41:04Z 400.60 2014-02-15T11:41:05Z 399.40 2014-02-15T11:41:06Z 398.40 2014-02-15T11:41:07Z 397.40 2014-02-15T11:41:08Z 396.20 2014-02-15T11:41:09Z 395.00 2014-02-15T11:41:10Z 393.80 2014-02-15T11:41:11Z 392.60 2014-02-15T11:41:12Z 391.20 2014-02-15T11:41:13Z 390.00 2014-02-15T11:41:14Z 388.60 2014-02-15T11:41:15Z 387.20 2014-02-15T11:41:16Z 385.80 2014-02-15T11:41:17Z 384.80 2014-02-15T11:41:18Z 383.80 2014-02-15T11:41:19Z 382.80 2014-02-15T11:41:20Z 381.80 2014-02-15T11:41:21Z 380.80 2014-02-15T11:41:22Z 380.40 2014-02-15T11:41:25Z 379.80 2014-02-15T11:41:26Z 379.40 2014-02-15T11:41:27Z 378.60 2014-02-15T11:41:28Z 378.00 2014-02-15T11:41:29Z 377.20 2014-02-15T11:41:30Z 376.40 2014-02-15T11:41:31Z 375.80 2014-02-15T11:41:32Z 375.00 2014-02-15T11:41:33Z 374.20 2014-02-15T11:41:34Z 373.60 2014-02-15T11:41:35Z 372.60 2014-02-15T11:41:36Z 371.60 2014-02-15T11:41:37Z 370.80 2014-02-15T11:41:38Z 369.80 2014-02-15T11:41:39Z 369.00 2014-02-15T11:41:40Z 368.20 2014-02-15T11:41:41Z 367.40 2014-02-15T11:41:42Z 366.40 2014-02-15T11:41:43Z 365.60 2014-02-15T11:41:44Z 364.60 2014-02-15T11:41:45Z 364.20 2014-02-15T11:41:46Z 363.60 2014-02-15T11:41:47Z 362.60 2014-02-15T11:41:48Z 361.60 2014-02-15T11:41:49Z 359.00 2014-02-15T11:41:51Z 356.40 2014-02-15T11:41:53Z 355.20 2014-02-15T11:41:54Z 353.80 2014-02-15T11:41:55Z 352.60 2014-02-15T11:41:56Z 352.60 2014-02-15T11:41:57Z 352.60 2014-02-15T11:41:59Z 352.60 2014-02-15T11:42:06Z 352.20 2014-02-15T11:42:08Z 351.60 2014-02-15T11:42:09Z 351.20 2014-02-15T11:42:10Z 350.80 2014-02-15T11:42:11Z 350.40 2014-02-15T11:42:12Z 350.40 2014-02-15T11:42:13Z 350.40 2014-02-15T11:42:14Z 350.40 2014-02-15T11:42:16Z 350.00 2014-02-15T11:42:17Z 349.40 2014-02-15T11:42:18Z 349.00 2014-02-15T11:42:19Z 348.60 2014-02-15T11:42:20Z 348.00 2014-02-15T11:42:21Z 347.40 2014-02-15T11:42:22Z 346.40 2014-02-15T11:42:23Z 345.40 2014-02-15T11:42:24Z 344.20 2014-02-15T11:42:25Z 343.00 2014-02-15T11:42:26Z 341.80 2014-02-15T11:42:27Z 340.60 2014-02-15T11:42:28Z 339.40 2014-02-15T11:42:29Z 338.40 2014-02-15T11:42:30Z 337.60 2014-02-15T11:42:31Z 337.00 2014-02-15T11:42:32Z 336.20 2014-02-15T11:42:33Z 335.60 2014-02-15T11:42:34Z 335.00 2014-02-15T11:42:35Z 334.60 2014-02-15T11:42:36Z 334.00 2014-02-15T11:42:37Z 333.40 2014-02-15T11:42:38Z 332.80 2014-02-15T11:42:39Z 332.20 2014-02-15T11:42:40Z 331.60 2014-02-15T11:42:41Z 331.00 2014-02-15T11:42:42Z 330.40 2014-02-15T11:42:43Z 330.40 2014-02-15T11:42:44Z 330.00 2014-02-15T11:42:45Z 329.60 2014-02-15T11:42:46Z 329.20 2014-02-15T11:42:47Z 328.80 2014-02-15T11:42:48Z 328.40 2014-02-15T11:42:49Z 327.80 2014-02-15T11:42:50Z 327.20 2014-02-15T11:42:51Z 326.40 2014-02-15T11:42:52Z 325.60 2014-02-15T11:42:53Z 324.80 2014-02-15T11:42:54Z 324.00 2014-02-15T11:42:55Z 323.00 2014-02-15T11:42:56Z 322.20 2014-02-15T11:42:57Z 321.40 2014-02-15T11:42:58Z 320.60 2014-02-15T11:42:59Z 319.80 2014-02-15T11:43:00Z 319.00 2014-02-15T11:43:01Z 318.20 2014-02-15T11:43:02Z 317.40 2014-02-15T11:43:03Z 316.40 2014-02-15T11:43:04Z 315.40 2014-02-15T11:43:05Z 314.60 2014-02-15T11:43:06Z 313.60 2014-02-15T11:43:07Z 312.60 2014-02-15T11:43:08Z 312.00 2014-02-15T11:43:09Z 311.40 2014-02-15T11:43:10Z 310.80 2014-02-15T11:43:11Z 310.00 2014-02-15T11:43:12Z 309.40 2014-02-15T11:43:13Z 308.80 2014-02-15T11:43:14Z 308.20 2014-02-15T11:43:15Z 307.60 2014-02-15T11:43:16Z 307.00 2014-02-15T11:43:17Z 307.00 2014-02-15T11:43:21Z 307.00 2014-02-15T11:43:26Z 307.00 2014-02-15T11:43:30Z 307.00 2014-02-15T11:43:33Z 307.00 2014-02-15T11:43:35Z 307.00 2014-02-15T11:43:39Z 306.60 2014-02-15T11:43:40Z 306.20 2014-02-15T11:43:41Z 305.60 2014-02-15T11:43:42Z 305.00 2014-02-15T11:43:43Z 304.40 2014-02-15T11:43:44Z 303.60 2014-02-15T11:43:45Z 303.00 2014-02-15T11:43:46Z 302.40 2014-02-15T11:43:47Z 301.80 2014-02-15T11:43:48Z 301.00 2014-02-15T11:43:49Z 300.40 2014-02-15T11:43:50Z 299.80 2014-02-15T11:43:51Z 299.20 2014-02-15T11:43:53Z 298.80 2014-02-15T11:43:54Z 298.40 2014-02-15T11:43:55Z 298.00 2014-02-15T11:43:56Z 297.60 2014-02-15T11:43:57Z 297.00 2014-02-15T11:43:59Z 296.60 2014-02-15T11:44:00Z 296.20 2014-02-15T11:44:01Z 295.60 2014-02-15T11:44:02Z 295.00 2014-02-15T11:44:03Z 294.40 2014-02-15T11:44:04Z 293.80 2014-02-15T11:44:05Z 293.20 2014-02-15T11:44:06Z 292.80 2014-02-15T11:44:07Z 292.40 2014-02-15T11:44:08Z 291.80 2014-02-15T11:44:09Z 291.40 2014-02-15T11:44:10Z 291.00 2014-02-15T11:44:11Z 291.00 2014-02-15T11:44:13Z 290.60 2014-02-15T11:44:14Z 290.20 2014-02-15T11:44:16Z 289.80 2014-02-15T11:44:17Z 289.00 2014-02-15T11:44:18Z 288.40 2014-02-15T11:44:19Z 287.80 2014-02-15T11:44:20Z 287.20 2014-02-15T11:44:21Z 286.60 2014-02-15T11:44:22Z 286.20 2014-02-15T11:44:24Z 285.80 2014-02-15T11:44:25Z 285.20 2014-02-15T11:44:26Z 284.80 2014-02-15T11:44:27Z 284.40 2014-02-15T11:44:28Z 283.80 2014-02-15T11:44:29Z 283.40 2014-02-15T11:44:30Z 282.80 2014-02-15T11:44:31Z 282.40 2014-02-15T11:44:32Z 282.00 2014-02-15T11:44:34Z 281.40 2014-02-15T11:44:35Z 280.60 2014-02-15T11:44:36Z 280.00 2014-02-15T11:44:37Z 279.20 2014-02-15T11:44:38Z 278.60 2014-02-15T11:44:39Z 277.80 2014-02-15T11:44:40Z 277.40 2014-02-15T11:44:41Z 276.80 2014-02-15T11:44:42Z 276.40 2014-02-15T11:44:43Z 276.00 2014-02-15T11:44:44Z 275.40 2014-02-15T11:44:45Z 273.20 2014-02-15T11:44:51Z 273.20 2014-02-15T11:44:52Z 273.20 2014-02-15T11:44:56Z 273.20 2014-02-15T11:45:01Z 272.80 2014-02-15T11:45:04Z 272.40 2014-02-15T11:45:05Z 272.00 2014-02-15T11:45:06Z 271.40 2014-02-15T11:45:07Z 271.00 2014-02-15T11:45:08Z 270.60 2014-02-15T11:45:09Z 270.00 2014-02-15T11:45:10Z 269.60 2014-02-15T11:45:11Z 269.00 2014-02-15T11:45:12Z 268.40 2014-02-15T11:45:13Z 268.40 2014-02-15T11:45:16Z 268.40 2014-02-15T11:45:17Z 268.00 2014-02-15T11:45:21Z 267.40 2014-02-15T11:45:22Z 267.00 2014-02-15T11:45:23Z 266.60 2014-02-15T11:45:24Z 266.00 2014-02-15T11:45:25Z 266.00 2014-02-15T11:45:26Z 265.60 2014-02-15T11:45:28Z 265.20 2014-02-15T11:45:29Z 264.80 2014-02-15T11:45:30Z 264.40 2014-02-15T11:45:31Z 263.80 2014-02-15T11:45:32Z 263.40 2014-02-15T11:45:33Z 262.80 2014-02-15T11:45:34Z 262.40 2014-02-15T11:45:35Z 261.80 2014-02-15T11:45:36Z 261.80 2014-02-15T11:45:38Z 261.80 2014-02-15T11:45:42Z 261.80 2014-02-15T11:45:43Z 261.40 2014-02-15T11:45:44Z 261.00 2014-02-15T11:45:45Z 260.40 2014-02-15T11:45:46Z 260.00 2014-02-15T11:45:47Z 259.60 2014-02-15T11:45:48Z 259.60 2014-02-15T11:45:51Z 259.60 2014-02-15T11:45:52Z 259.60 2014-02-15T11:45:56Z 259.20 2014-02-15T11:45:57Z 258.80 2014-02-15T11:45:58Z 258.40 2014-02-15T11:45:59Z 257.80 2014-02-15T11:46:00Z 257.40 2014-02-15T11:46:01Z 257.40 2014-02-15T11:46:02Z 257.00 2014-02-15T11:46:04Z 256.60 2014-02-15T11:46:05Z 256.20 2014-02-15T11:46:06Z 255.80 2014-02-15T11:46:07Z 255.40 2014-02-15T11:46:08Z 255.40 2014-02-15T11:46:16Z 255.40 2014-02-15T11:46:18Z 255.40 2014-02-15T11:46:21Z 255.40 2014-02-15T11:46:23Z 255.40 2014-02-15T11:46:26Z 255.40 2014-02-15T11:46:27Z 255.40 2014-02-15T11:46:30Z 255.40 2014-02-15T11:46:33Z 255.00 2014-02-15T11:46:38Z 254.60 2014-02-15T11:46:39Z 254.00 2014-02-15T11:46:40Z 253.60 2014-02-15T11:46:41Z 253.20 2014-02-15T11:46:42Z 253.20 2014-02-15T11:46:45Z 253.20 2014-02-15T11:46:46Z 253.20 2014-02-15T11:46:54Z 253.20 2014-02-15T11:47:02Z 253.60 2014-02-15T11:47:05Z 254.00 2014-02-15T11:47:06Z 254.40 2014-02-15T11:47:07Z 255.00 2014-02-15T11:47:08Z 255.40 2014-02-15T11:47:09Z 255.40 2014-02-15T11:47:13Z 255.40 2014-02-15T11:47:18Z 255.40 2014-02-15T11:47:19Z 255.40 2014-02-15T11:47:21Z 255.40 2014-02-15T11:47:22Z 255.40 2014-02-15T11:47:26Z 255.40 2014-02-15T11:47:32Z 255.00 2014-02-15T11:47:34Z 254.60 2014-02-15T11:47:35Z 254.20 2014-02-15T11:47:36Z 253.80 2014-02-15T11:47:37Z 253.40 2014-02-15T11:47:38Z 253.40 2014-02-15T11:47:39Z 252.80 2014-02-15T11:47:43Z 252.40 2014-02-15T11:47:44Z 252.00 2014-02-15T11:47:45Z 251.60 2014-02-15T11:47:46Z 251.20 2014-02-15T11:47:47Z 251.20 2014-02-15T11:47:48Z 250.80 2014-02-15T11:47:51Z 250.40 2014-02-15T11:47:52Z 250.00 2014-02-15T11:47:53Z 249.60 2014-02-15T11:47:54Z 249.00 2014-02-15T11:47:55Z 248.60 2014-02-15T11:47:58Z 248.20 2014-02-15T11:47:59Z 247.80 2014-02-15T11:48:00Z 247.40 2014-02-15T11:48:01Z 247.00 2014-02-15T11:48:02Z 246.40 2014-02-15T11:48:04Z 246.00 2014-02-15T11:48:05Z 245.60 2014-02-15T11:48:06Z 245.20 2014-02-15T11:48:07Z 244.80 2014-02-15T11:48:08Z 244.40 2014-02-15T11:48:10Z 243.80 2014-02-15T11:48:11Z 243.40 2014-02-15T11:48:12Z 243.00 2014-02-15T11:48:13Z 242.40 2014-02-15T11:48:14Z 242.00 2014-02-15T11:48:15Z 241.60 2014-02-15T11:48:16Z 241.20 2014-02-15T11:48:17Z 240.80 2014-02-15T11:48:18Z 240.40 2014-02-15T11:48:19Z 240.40 2014-02-15T11:48:20Z 240.40 2014-02-15T11:48:21Z 239.80 2014-02-15T11:48:22Z 239.40 2014-02-15T11:48:23Z 238.60 2014-02-15T11:48:24Z 238.00 2014-02-15T11:48:25Z 237.00 2014-02-15T11:48:26Z 236.20 2014-02-15T11:48:27Z 235.00 2014-02-15T11:48:28Z 234.00 2014-02-15T11:48:29Z 233.00 2014-02-15T11:48:30Z 231.80 2014-02-15T11:48:31Z 230.80 2014-02-15T11:48:32Z 230.80 2014-02-15T11:48:34Z 230.80 2014-02-15T11:48:37Z 230.80 2014-02-15T11:48:39Z 230.80 2014-02-15T11:48:44Z 231.20 2014-02-15T11:48:45Z 231.80 2014-02-15T11:48:46Z 232.20 2014-02-15T11:48:47Z 232.60 2014-02-15T11:48:48Z 233.00 2014-02-15T11:48:49Z 233.00 2014-02-15T11:48:52Z 233.00 2014-02-15T11:48:53Z 233.00 2014-02-15T11:48:54Z 233.00 2014-02-15T11:48:56Z 233.00 2014-02-15T11:48:59Z 233.00 2014-02-15T11:49:00Z 233.00 2014-02-15T11:49:01Z 233.00 2014-02-15T11:49:02Z 233.00 2014-02-15T11:49:05Z 233.00 2014-02-15T11:49:06Z 232.60 2014-02-15T11:49:07Z 232.20 2014-02-15T11:49:08Z 231.60 2014-02-15T11:49:09Z 231.20 2014-02-15T11:49:10Z 230.80 2014-02-15T11:49:11Z 230.80 2014-02-15T11:49:15Z 230.80 2014-02-15T11:49:20Z 230.80 2014-02-15T11:49:23Z 230.80 2014-02-15T11:49:25Z 230.40 2014-02-15T11:49:28Z 230.00 2014-02-15T11:49:29Z 229.60 2014-02-15T11:49:30Z 229.20 2014-02-15T11:49:31Z 228.80 2014-02-15T11:49:32Z 228.80 2014-02-15T11:49:33Z 228.80 2014-02-15T11:49:35Z 228.80 2014-02-15T11:49:36Z 228.80 2014-02-15T11:49:42Z 228.80 2014-02-15T11:49:45Z 228.80 2014-02-15T11:49:46Z 228.80 2014-02-15T11:49:51Z 228.80 2014-02-15T11:49:52Z 228.80 2014-02-15T11:49:55Z 228.80 2014-02-15T11:49:56Z 228.80 2014-02-15T11:49:58Z 228.80 2014-02-15T11:50:00Z 228.40 2014-02-15T11:50:01Z 227.80 2014-02-15T11:50:02Z 227.40 2014-02-15T11:50:03Z 227.00 2014-02-15T11:50:04Z 226.40 2014-02-15T11:50:05Z 226.40 2014-02-15T11:50:07Z 226.00 2014-02-15T11:50:10Z 225.60 2014-02-15T11:50:11Z 225.20 2014-02-15T11:50:12Z 224.60 2014-02-15T11:50:13Z 224.20 2014-02-15T11:50:14Z 224.20 2014-02-15T11:50:15Z 224.20 2014-02-15T11:50:20Z 224.20 2014-02-15T11:50:24Z 224.20 2014-02-15T11:50:26Z 224.20 2014-02-15T11:50:29Z 224.20 2014-02-15T11:50:34Z 223.60 2014-02-15T11:50:38Z 223.00 2014-02-15T11:50:39Z 222.40 2014-02-15T11:50:40Z 221.80 2014-02-15T11:50:41Z 221.20 2014-02-15T11:50:42Z 221.20 2014-02-15T11:50:47Z 221.20 2014-02-15T11:50:51Z 221.20 2014-02-15T11:50:52Z 221.20 2014-02-15T11:50:56Z 220.80 2014-02-15T11:51:01Z 220.40 2014-02-15T11:51:02Z 220.00 2014-02-15T11:51:03Z 219.60 2014-02-15T11:51:04Z 219.20 2014-02-15T11:51:05Z 219.20 2014-02-15T11:51:06Z 218.80 2014-02-15T11:51:10Z 218.40 2014-02-15T11:51:11Z 218.00 2014-02-15T11:51:12Z 217.40 2014-02-15T11:51:13Z 217.00 2014-02-15T11:51:14Z 217.00 2014-02-15T11:51:16Z 217.00 2014-02-15T11:51:17Z 217.00 2014-02-15T11:51:21Z 216.60 2014-02-15T11:51:23Z 216.20 2014-02-15T11:51:24Z 215.60 2014-02-15T11:51:25Z 215.20 2014-02-15T11:51:26Z 214.80 2014-02-15T11:51:27Z 214.80 2014-02-15T11:51:30Z 214.80 2014-02-15T11:51:31Z 214.80 2014-02-15T11:51:35Z 214.80 2014-02-15T11:51:41Z 214.80 2014-02-15T11:51:46Z 214.80 2014-02-15T11:51:49Z 214.80 2014-02-15T11:51:50Z 214.80 2014-02-15T11:51:53Z 214.80 2014-02-15T11:51:55Z 214.80 2014-02-15T11:51:59Z 214.80 2014-02-15T11:52:01Z 214.80 2014-02-15T11:52:03Z 214.80 2014-02-15T11:52:05Z 214.80 2014-02-15T11:52:06Z 214.80 2014-02-15T11:52:12Z 214.80 2014-02-15T11:52:16Z 214.80 2014-02-15T11:52:24Z 214.80 2014-02-15T11:52:31Z 214.80 2014-02-15T11:52:39Z 214.80 2014-02-15T11:52:43Z 214.80 2014-02-15T11:52:44Z 214.80 2014-02-15T11:52:48Z 214.80 2014-02-15T11:52:50Z 214.80 2014-02-15T11:52:51Z 214.40 2014-02-15T11:52:54Z 213.80 2014-02-15T11:52:55Z 213.40 2014-02-15T11:52:56Z 213.00 2014-02-15T11:52:57Z 212.40 2014-02-15T11:52:58Z 212.40 2014-02-15T11:53:00Z 212.40 2014-02-15T11:53:01Z 212.00 2014-02-15T11:53:07Z 211.60 2014-02-15T11:53:08Z 211.20 2014-02-15T11:53:09Z 210.80 2014-02-15T11:53:10Z 210.40 2014-02-15T11:53:11Z 210.40 2014-02-15T11:53:13Z 210.40 2014-02-15T11:53:20Z 210.00 2014-02-15T11:53:23Z 209.60 2014-02-15T11:53:24Z 209.20 2014-02-15T11:53:25Z 208.80 2014-02-15T11:53:26Z 208.40 2014-02-15T11:53:27Z 208.40 2014-02-15T11:53:32Z 208.40 2014-02-15T11:53:33Z 208.00 2014-02-15T11:53:34Z 207.40 2014-02-15T11:53:35Z 207.00 2014-02-15T11:53:37Z 206.60 2014-02-15T11:53:38Z 206.00 2014-02-15T11:53:39Z 205.60 2014-02-15T11:53:45Z 205.20 2014-02-15T11:53:46Z 204.60 2014-02-15T11:53:47Z 204.20 2014-02-15T11:53:48Z 203.80 2014-02-15T11:53:49Z 203.80 2014-02-15T11:53:52Z 203.40 2014-02-15T11:53:53Z 202.80 2014-02-15T11:53:54Z 202.40 2014-02-15T11:53:55Z 202.00 2014-02-15T11:53:56Z 201.60 2014-02-15T11:53:57Z 201.60 2014-02-15T11:54:02Z 201.60 2014-02-15T11:54:03Z 201.20 2014-02-15T11:54:04Z 200.80 2014-02-15T11:54:05Z 200.20 2014-02-15T11:54:06Z 199.80 2014-02-15T11:54:07Z 199.40 2014-02-15T11:54:08Z 199.40 2014-02-15T11:54:09Z 199.40 2014-02-15T11:54:10Z 199.40 2014-02-15T11:54:13Z 199.00 2014-02-15T11:54:15Z 198.40 2014-02-15T11:54:16Z 198.00 2014-02-15T11:54:17Z 197.60 2014-02-15T11:54:18Z 197.00 2014-02-15T11:54:19Z 197.00 2014-02-15T11:54:20Z 197.00 2014-02-15T11:54:21Z 197.00 2014-02-15T11:54:22Z 197.00 2014-02-15T11:54:25Z 196.60 2014-02-15T11:54:26Z 196.20 2014-02-15T11:54:27Z 195.80 2014-02-15T11:54:28Z 195.40 2014-02-15T11:54:29Z 195.00 2014-02-15T11:54:30Z 195.00 2014-02-15T11:54:31Z 194.60 2014-02-15T11:54:34Z 194.20 2014-02-15T11:54:35Z 193.80 2014-02-15T11:54:36Z 193.20 2014-02-15T11:54:37Z 192.60 2014-02-15T11:54:38Z 192.00 2014-02-15T11:54:39Z 191.40 2014-02-15T11:54:40Z 190.60 2014-02-15T11:54:41Z 190.00 2014-02-15T11:54:42Z 190.00 2014-02-15T11:54:43Z 190.00 2014-02-15T11:54:45Z 190.00 2014-02-15T11:54:47Z 190.00 2014-02-15T11:54:53Z 190.00 2014-02-15T11:54:55Z 190.60 2014-02-15T11:54:56Z 191.00 2014-02-15T11:54:57Z 191.60 2014-02-15T11:54:58Z 192.20 2014-02-15T11:54:59Z 192.60 2014-02-15T11:55:00Z 193.20 2014-02-15T11:55:01Z 193.60 2014-02-15T11:55:02Z 194.20 2014-02-15T11:55:03Z 194.60 2014-02-15T11:55:04Z 195.20 2014-02-15T11:55:05Z 195.60 2014-02-15T11:55:06Z 196.20 2014-02-15T11:55:07Z 196.60 2014-02-15T11:55:08Z 197.20 2014-02-15T11:55:09Z 197.20 2014-02-15T11:55:11Z 197.20 2014-02-15T11:55:18Z 197.20 2014-02-15T11:55:26Z 197.20 2014-02-15T11:55:30Z 197.20 2014-02-15T11:55:32Z 197.20 2014-02-15T11:55:34Z 197.20 2014-02-15T11:55:35Z 196.80 2014-02-15T11:55:36Z 196.40 2014-02-15T11:55:37Z 196.00 2014-02-15T11:55:38Z 195.60 2014-02-15T11:55:39Z 195.20 2014-02-15T11:55:40Z 195.20 2014-02-15T11:55:43Z 195.20 2014-02-15T11:55:47Z 195.20 2014-02-15T11:55:49Z 194.80 2014-02-15T11:55:50Z 194.40 2014-02-15T11:55:52Z 194.00 2014-02-15T11:55:53Z 193.60 2014-02-15T11:55:54Z 193.20 2014-02-15T11:55:55Z 193.20 2014-02-15T11:55:59Z 193.20 2014-02-15T11:56:02Z 193.20 2014-02-15T11:56:06Z 193.20 2014-02-15T11:56:10Z 193.20 2014-02-15T11:56:18Z 193.20 2014-02-15T11:56:24Z 192.80 2014-02-15T11:56:25Z 192.20 2014-02-15T11:56:26Z 191.60 2014-02-15T11:56:27Z 191.20 2014-02-15T11:56:28Z 190.60 2014-02-15T11:56:29Z 190.60 2014-02-15T11:56:32Z 190.60 2014-02-15T11:56:40Z 190.20 2014-02-15T11:56:44Z 189.80 2014-02-15T11:56:45Z 189.40 2014-02-15T11:56:46Z 189.00 2014-02-15T11:56:47Z 188.60 2014-02-15T11:56:48Z 188.60 2014-02-15T11:56:50Z 188.60 2014-02-15T11:56:51Z 188.60 2014-02-15T11:56:52Z 188.60 2014-02-15T11:56:55Z 188.20 2014-02-15T11:56:56Z 187.60 2014-02-15T11:56:57Z 187.20 2014-02-15T11:56:58Z 186.80 2014-02-15T11:56:59Z 186.20 2014-02-15T11:57:00Z 186.20 2014-02-15T11:57:01Z 186.20 2014-02-15T11:57:04Z 186.20 2014-02-15T11:57:05Z 186.20 2014-02-15T11:57:13Z 186.20 2014-02-15T11:57:20Z 185.80 2014-02-15T11:57:24Z 185.40 2014-02-15T11:57:25Z 184.80 2014-02-15T11:57:26Z 184.40 2014-02-15T11:57:27Z 183.80 2014-02-15T11:57:28Z 183.80 2014-02-15T11:57:34Z 183.80 2014-02-15T11:57:35Z 183.40 2014-02-15T11:57:39Z 183.00 2014-02-15T11:57:40Z 182.60 2014-02-15T11:57:41Z 181.60 2014-02-15T11:57:46Z 181.60 2014-02-15T11:57:47Z 181.60 2014-02-15T11:57:49Z 181.60 2014-02-15T11:57:51Z 181.20 2014-02-15T11:57:54Z 180.80 2014-02-15T11:57:55Z 180.40 2014-02-15T11:57:56Z 180.00 2014-02-15T11:57:57Z 179.60 2014-02-15T11:57:58Z 179.60 2014-02-15T11:58:03Z 179.60 2014-02-15T11:58:08Z 179.60 2014-02-15T11:58:10Z 179.60 2014-02-15T11:58:11Z 179.60 2014-02-15T11:58:13Z 179.60 2014-02-15T11:58:19Z 179.60 2014-02-15T11:58:23Z 179.20 2014-02-15T11:58:26Z 178.80 2014-02-15T11:58:27Z 178.40 2014-02-15T11:58:28Z 178.00 2014-02-15T11:58:29Z 177.60 2014-02-15T11:58:30Z 177.60 2014-02-15T11:58:34Z 177.60 2014-02-15T11:58:36Z 177.60 2014-02-15T11:58:39Z 177.60 2014-02-15T11:58:42Z 177.60 2014-02-15T11:58:45Z 177.60 2014-02-15T11:58:47Z 177.60 2014-02-15T11:58:49Z 177.60 2014-02-15T11:58:52Z 177.60 2014-02-15T11:58:55Z 177.60 2014-02-15T11:58:57Z 177.60 2014-02-15T11:59:00Z 177.20 2014-02-15T11:59:01Z 176.80 2014-02-15T11:59:02Z 176.40 2014-02-15T11:59:03Z 176.00 2014-02-15T11:59:04Z 175.60 2014-02-15T11:59:05Z 175.60 2014-02-15T11:59:09Z 175.60 2014-02-15T11:59:10Z 175.60 2014-02-15T11:59:15Z 175.60 2014-02-15T11:59:20Z 175.60 2014-02-15T11:59:24Z 175.60 2014-02-15T11:59:25Z 175.60 2014-02-15T11:59:26Z 175.60 2014-02-15T11:59:29Z 175.20 2014-02-15T11:59:31Z 174.80 2014-02-15T11:59:32Z 174.40 2014-02-15T11:59:33Z 174.00 2014-02-15T11:59:34Z 173.60 2014-02-15T11:59:35Z 173.60 2014-02-15T11:59:38Z 173.60 2014-02-15T11:59:39Z 173.60 2014-02-15T11:59:43Z 173.60 2014-02-15T11:59:47Z 173.20 2014-02-15T11:59:51Z 172.80 2014-02-15T11:59:52Z 172.40 2014-02-15T11:59:53Z 172.00 2014-02-15T11:59:54Z 171.40 2014-02-15T11:59:55Z 171.40 2014-02-15T11:59:58Z 171.40 2014-02-15T11:59:59Z 171.40 2014-02-15T12:00:04Z 171.40 2014-02-15T12:00:08Z 171.40 2014-02-15T12:00:12Z 171.40 2014-02-15T12:00:13Z 171.00 2014-02-15T12:00:15Z 170.60 2014-02-15T12:00:16Z 170.20 2014-02-15T12:00:17Z 169.80 2014-02-15T12:00:18Z 169.40 2014-02-15T12:00:19Z 169.40 2014-02-15T12:00:20Z 169.40 2014-02-15T12:00:25Z 169.40 2014-02-15T12:00:32Z 169.40 2014-02-15T12:00:39Z 169.00 2014-02-15T12:00:43Z 168.60 2014-02-15T12:00:44Z 168.00 2014-02-15T12:00:45Z 167.60 2014-02-15T12:00:46Z 167.20 2014-02-15T12:00:47Z 167.20 2014-02-15T12:00:54Z 167.20 2014-02-15T12:01:02Z 167.20 2014-02-15T12:01:08Z 166.80 2014-02-15T12:01:09Z 166.40 2014-02-15T12:01:10Z 166.00 2014-02-15T12:01:11Z 165.60 2014-02-15T12:01:12Z 165.20 2014-02-15T12:01:13Z 165.20 2014-02-15T12:01:15Z 165.20 2014-02-15T12:01:21Z 165.20 2014-02-15T12:01:22Z 165.20 2014-02-15T12:01:25Z 164.80 2014-02-15T12:01:26Z 164.20 2014-02-15T12:01:27Z 163.80 2014-02-15T12:01:28Z 163.40 2014-02-15T12:01:29Z 162.80 2014-02-15T12:01:30Z 162.80 2014-02-15T12:01:37Z 162.80 2014-02-15T12:01:43Z 162.80 2014-02-15T12:01:51Z 162.80 2014-02-15T12:01:52Z 162.40 2014-02-15T12:01:53Z 161.60 2014-02-15T12:01:54Z 161.20 2014-02-15T12:01:55Z 160.80 2014-02-15T12:01:56Z 160.80 2014-02-15T12:01:58Z 160.80 2014-02-15T12:02:04Z 160.80 2014-02-15T12:02:12Z 160.80 2014-02-15T12:02:20Z 160.80 2014-02-15T12:02:21Z 160.40 2014-02-15T12:02:26Z 160.00 2014-02-15T12:02:27Z 159.60 2014-02-15T12:02:28Z 159.20 2014-02-15T12:02:29Z 158.80 2014-02-15T12:02:30Z 158.80 2014-02-15T12:02:33Z 158.80 2014-02-15T12:02:38Z 158.80 2014-02-15T12:02:45Z 158.80 2014-02-15T12:02:50Z 158.80 2014-02-15T12:02:51Z 158.80 2014-02-15T12:02:53Z 158.80 2014-02-15T12:02:58Z 158.80 2014-02-15T12:02:59Z 158.40 2014-02-15T12:03:06Z 158.00 2014-02-15T12:03:07Z 157.40 2014-02-15T12:03:08Z 157.00 2014-02-15T12:03:09Z 156.60 2014-02-15T12:03:10Z 156.60 2014-02-15T12:03:14Z 156.60 2014-02-15T12:03:22Z 156.20 2014-02-15T12:03:29Z 155.80 2014-02-15T12:03:30Z 155.40 2014-02-15T12:03:31Z 155.00 2014-02-15T12:03:32Z 154.60 2014-02-15T12:03:33Z 154.60 2014-02-15T12:03:35Z 154.60 2014-02-15T12:03:40Z 154.60 2014-02-15T12:03:41Z 154.20 2014-02-15T12:03:47Z 153.80 2014-02-15T12:03:48Z 153.40 2014-02-15T12:03:49Z 153.00 2014-02-15T12:03:50Z 152.60 2014-02-15T12:03:51Z 152.60 2014-02-15T12:03:55Z 152.60 2014-02-15T12:04:03Z 152.60 2014-02-15T12:04:04Z 152.00 2014-02-15T12:04:05Z 151.60 2014-02-15T12:04:06Z 151.20 2014-02-15T12:04:07Z 150.80 2014-02-15T12:04:08Z 150.40 2014-02-15T12:04:09Z 150.40 2014-02-15T12:04:12Z 150.40 2014-02-15T12:04:14Z 150.40 2014-02-15T12:04:17Z 150.40 2014-02-15T12:04:22Z 150.40 2014-02-15T12:04:24Z 150.40 2014-02-15T12:04:28Z 150.40 2014-02-15T12:04:29Z 150.40 2014-02-15T12:04:31Z 150.40 2014-02-15T12:04:35Z 150.40 2014-02-15T12:04:38Z 150.40 2014-02-15T12:04:39Z 150.40 2014-02-15T12:04:40Z 150.40 2014-02-15T12:04:41Z 150.40 2014-02-15T12:04:42Z 150.40 2014-02-15T12:04:48Z 150.40 2014-02-15T12:04:49Z 150.00 2014-02-15T12:04:50Z 149.60 2014-02-15T12:04:51Z 149.20 2014-02-15T12:04:52Z 148.80 2014-02-15T12:04:53Z 148.40 2014-02-15T12:04:54Z 148.40 2014-02-15T12:04:56Z 148.40 2014-02-15T12:05:02Z 148.40 2014-02-15T12:05:10Z 148.40 2014-02-15T12:05:18Z 148.40 2014-02-15T12:05:25Z 148.40 2014-02-15T12:05:31Z 148.40 2014-02-15T12:05:32Z 148.00 2014-02-15T12:05:33Z 147.40 2014-02-15T12:05:34Z 147.00 2014-02-15T12:05:35Z 146.60 2014-02-15T12:05:36Z 146.20 2014-02-15T12:05:37Z 146.20 2014-02-15T12:05:40Z 146.20 2014-02-15T12:05:46Z 146.20 2014-02-15T12:05:47Z 145.80 2014-02-15T12:05:50Z 145.40 2014-02-15T12:05:51Z 144.80 2014-02-15T12:05:52Z 144.40 2014-02-15T12:05:53Z 144.00 2014-02-15T12:05:54Z 144.00 2014-02-15T12:05:55Z 144.00 2014-02-15T12:06:01Z 144.00 2014-02-15T12:06:09Z 144.00 2014-02-15T12:06:10Z 143.60 2014-02-15T12:06:11Z 143.20 2014-02-15T12:06:12Z 142.80 2014-02-15T12:06:13Z 142.40 2014-02-15T12:06:14Z 142.00 2014-02-15T12:06:15Z 142.00 2014-02-15T12:06:21Z 142.00 2014-02-15T12:06:29Z 142.00 2014-02-15T12:06:30Z 142.00 2014-02-15T12:06:38Z 142.00 2014-02-15T12:06:39Z 141.60 2014-02-15T12:06:44Z 141.20 2014-02-15T12:06:45Z 140.80 2014-02-15T12:06:46Z 140.40 2014-02-15T12:06:47Z 140.00 2014-02-15T12:06:48Z 140.00 2014-02-15T12:06:53Z 140.00 2014-02-15T12:06:54Z 140.00 2014-02-15T12:06:58Z 140.00 2014-02-15T12:07:06Z 139.40 2014-02-15T12:07:11Z 139.00 2014-02-15T12:07:12Z 138.60 2014-02-15T12:07:13Z 138.20 2014-02-15T12:07:14Z 137.80 2014-02-15T12:07:15Z 137.80 2014-02-15T12:07:22Z 137.80 2014-02-15T12:07:30Z 137.80 2014-02-15T12:07:31Z 137.40 2014-02-15T12:07:33Z 137.00 2014-02-15T12:07:34Z 136.60 2014-02-15T12:07:35Z 136.00 2014-02-15T12:07:36Z 135.60 2014-02-15T12:07:37Z 135.60 2014-02-15T12:07:39Z 135.60 2014-02-15T12:07:41Z 135.60 2014-02-15T12:07:45Z 135.60 2014-02-15T12:07:48Z 135.60 2014-02-15T12:07:50Z 135.60 2014-02-15T12:07:53Z 135.60 2014-02-15T12:07:56Z 135.60 2014-02-15T12:08:03Z 135.60 2014-02-15T12:08:09Z 134.80 2014-02-15T12:08:11Z 134.40 2014-02-15T12:08:13Z 133.60 2014-02-15T12:08:14Z 133.60 2014-02-15T12:08:15Z 133.60 2014-02-15T12:08:22Z 133.60 2014-02-15T12:08:25Z 133.60 2014-02-15T12:08:27Z 133.60 2014-02-15T12:08:29Z 133.60 2014-02-15T12:08:30Z 133.60 2014-02-15T12:08:35Z 133.60 2014-02-15T12:08:38Z 133.20 2014-02-15T12:08:40Z 132.60 2014-02-15T12:08:41Z 132.20 2014-02-15T12:08:42Z 131.80 2014-02-15T12:08:43Z 131.20 2014-02-15T12:08:44Z 130.80 2014-02-15T12:08:45Z 130.20 2014-02-15T12:08:46Z 129.80 2014-02-15T12:08:47Z 129.20 2014-02-15T12:08:48Z 129.20 2014-02-15T12:08:49Z 129.20 2014-02-15T12:08:57Z 129.20 2014-02-15T12:09:03Z 129.20 2014-02-15T12:09:09Z 129.20 2014-02-15T12:09:11Z 129.20 2014-02-15T12:09:14Z 129.20 2014-02-15T12:09:21Z 129.20 2014-02-15T12:09:23Z 129.20 2014-02-15T12:09:25Z 129.20 2014-02-15T12:09:31Z 128.80 2014-02-15T12:09:32Z 128.40 2014-02-15T12:09:33Z 128.00 2014-02-15T12:09:34Z 127.60 2014-02-15T12:09:35Z 127.20 2014-02-15T12:09:36Z 127.20 2014-02-15T12:09:41Z 127.20 2014-02-15T12:09:42Z 127.20 2014-02-15T12:09:45Z 127.20 2014-02-15T12:09:53Z 127.20 2014-02-15T12:09:58Z 127.20 2014-02-15T12:09:59Z 127.20 2014-02-15T12:10:06Z 126.60 2014-02-15T12:10:11Z 126.20 2014-02-15T12:10:12Z 125.80 2014-02-15T12:10:13Z 125.40 2014-02-15T12:10:14Z 124.80 2014-02-15T12:10:15Z 124.80 2014-02-15T12:10:23Z 124.80 2014-02-15T12:10:32Z 124.80 2014-02-15T12:10:39Z 124.80 2014-02-15T12:10:42Z 124.80 2014-02-15T12:10:45Z 124.40 2014-02-15T12:10:49Z 124.00 2014-02-15T12:10:50Z 123.40 2014-02-15T12:10:51Z 123.00 2014-02-15T12:10:52Z 122.60 2014-02-15T12:10:53Z 122.60 2014-02-15T12:10:59Z 122.60 2014-02-15T12:11:00Z 122.60 2014-02-15T12:11:03Z 122.20 2014-02-15T12:11:06Z 121.80 2014-02-15T12:11:07Z 121.40 2014-02-15T12:11:08Z 121.00 2014-02-15T12:11:09Z 120.60 2014-02-15T12:11:10Z 120.60 2014-02-15T12:11:14Z 120.60 2014-02-15T12:11:16Z 120.60 2014-02-15T12:11:19Z 120.60 2014-02-15T12:11:26Z 120.60 2014-02-15T12:11:28Z 120.60 2014-02-15T12:11:31Z 120.60 2014-02-15T12:11:38Z 120.60 2014-02-15T12:11:40Z 120.20 2014-02-15T12:11:43Z 119.80 2014-02-15T12:11:44Z 119.40 2014-02-15T12:11:45Z 119.00 2014-02-15T12:11:46Z 118.40 2014-02-15T12:11:47Z 118.40 2014-02-15T12:11:48Z 118.40 2014-02-15T12:11:52Z 118.40 2014-02-15T12:11:53Z 118.40 2014-02-15T12:11:56Z 118.40 2014-02-15T12:11:58Z 118.40 2014-02-15T12:12:05Z 118.40 2014-02-15T12:12:07Z 118.40 2014-02-15T12:12:10Z 118.40 2014-02-15T12:12:11Z 118.40 2014-02-15T12:12:13Z 118.00 2014-02-15T12:12:14Z 117.60 2014-02-15T12:12:15Z 117.20 2014-02-15T12:12:16Z 116.80 2014-02-15T12:12:17Z 116.40 2014-02-15T12:12:18Z 116.40 2014-02-15T12:12:20Z 116.40 2014-02-15T12:12:22Z 116.40 2014-02-15T12:12:29Z 116.40 2014-02-15T12:12:36Z 116.40 2014-02-15T12:12:45Z 116.00 2014-02-15T12:12:47Z 115.60 2014-02-15T12:12:48Z 115.20 2014-02-15T12:12:49Z 114.80 2014-02-15T12:12:50Z 114.40 2014-02-15T12:12:51Z 114.40 2014-02-15T12:12:52Z 114.40 2014-02-15T12:13:00Z 114.40 2014-02-15T12:13:02Z 114.40 2014-02-15T12:13:10Z 114.40 2014-02-15T12:13:12Z 114.00 2014-02-15T12:13:13Z 113.60 2014-02-15T12:13:14Z 113.00 2014-02-15T12:13:15Z 112.60 2014-02-15T12:13:16Z 112.20 2014-02-15T12:13:17Z 112.20 2014-02-15T12:13:19Z 112.20 2014-02-15T12:13:27Z 112.20 2014-02-15T12:13:29Z 111.40 2014-02-15T12:13:33Z 111.00 2014-02-15T12:13:34Z 110.60 2014-02-15T12:13:35Z 110.20 2014-02-15T12:13:36Z 110.20 2014-02-15T12:13:38Z 110.20 2014-02-15T12:13:45Z 110.20 2014-02-15T12:13:46Z 110.20 2014-02-15T12:13:52Z 109.80 2014-02-15T12:13:57Z 109.40 2014-02-15T12:13:58Z 108.80 2014-02-15T12:13:59Z 108.40 2014-02-15T12:14:00Z 108.00 2014-02-15T12:14:01Z 108.00 2014-02-15T12:14:03Z 108.00 2014-02-15T12:14:10Z 108.00 2014-02-15T12:14:12Z 107.60 2014-02-15T12:14:17Z 107.20 2014-02-15T12:14:18Z 106.80 2014-02-15T12:14:19Z 106.40 2014-02-15T12:14:20Z 106.00 2014-02-15T12:14:21Z 106.00 2014-02-15T12:14:27Z 106.00 2014-02-15T12:14:29Z 106.00 2014-02-15T12:14:31Z 106.00 2014-02-15T12:14:36Z 106.00 2014-02-15T12:14:37Z 105.40 2014-02-15T12:14:42Z 105.00 2014-02-15T12:14:43Z 104.60 2014-02-15T12:14:44Z 104.20 2014-02-15T12:14:45Z 103.80 2014-02-15T12:14:46Z 103.80 2014-02-15T12:14:50Z 103.80 2014-02-15T12:14:57Z 103.80 2014-02-15T12:14:59Z 103.80 2014-02-15T12:15:07Z 103.80 2014-02-15T12:15:10Z 103.80 2014-02-15T12:15:17Z 103.40 2014-02-15T12:15:21Z 103.00 2014-02-15T12:15:22Z 102.60 2014-02-15T12:15:23Z 102.20 2014-02-15T12:15:24Z 101.80 2014-02-15T12:15:25Z 101.80 2014-02-15T12:15:33Z 101.80 2014-02-15T12:15:34Z 101.40 2014-02-15T12:15:38Z 100.80 2014-02-15T12:15:39Z 100.40 2014-02-15T12:15:40Z 100.00 2014-02-15T12:15:41Z 99.40 2014-02-15T12:15:42Z 99.40 2014-02-15T12:15:48Z 99.40 2014-02-15T12:15:54Z 99.40 2014-02-15T12:16:00Z 99.40 2014-02-15T12:16:02Z 99.40 2014-02-15T12:16:09Z 99.40 2014-02-15T12:16:17Z 99.40 2014-02-15T12:16:23Z 99.00 2014-02-15T12:16:25Z 98.60 2014-02-15T12:16:26Z 98.20 2014-02-15T12:16:27Z 97.60 2014-02-15T12:16:28Z 97.20 2014-02-15T12:16:29Z 97.20 2014-02-15T12:16:35Z 97.20 2014-02-15T12:16:42Z 97.20 2014-02-15T12:16:49Z 97.20 2014-02-15T12:16:55Z 97.20 2014-02-15T12:16:57Z 97.20 2014-02-15T12:16:59Z 97.20 2014-02-15T12:17:04Z 97.20 2014-02-15T12:17:05Z 97.20 2014-02-15T12:17:07Z 97.20 2014-02-15T12:17:10Z 97.20 2014-02-15T12:17:11Z 97.20 2014-02-15T12:17:18Z 96.80 2014-02-15T12:17:24Z 96.40 2014-02-15T12:17:25Z 96.00 2014-02-15T12:17:26Z 95.60 2014-02-15T12:17:27Z 95.00 2014-02-15T12:17:28Z 95.00 2014-02-15T12:17:30Z 95.00 2014-02-15T12:17:36Z 95.00 2014-02-15T12:17:42Z 94.60 2014-02-15T12:17:44Z 94.20 2014-02-15T12:17:45Z 93.80 2014-02-15T12:17:46Z 93.00 2014-02-15T12:17:48Z 93.00 2014-02-15T12:17:50Z 93.00 2014-02-15T12:17:57Z 93.00 2014-02-15T12:17:58Z 93.00 2014-02-15T12:18:05Z 93.00 2014-02-15T12:18:07Z 92.60 2014-02-15T12:18:10Z 92.20 2014-02-15T12:18:11Z 91.80 2014-02-15T12:18:12Z 91.40 2014-02-15T12:18:13Z 91.00 2014-02-15T12:18:14Z 91.00 2014-02-15T12:18:15Z 91.00 2014-02-15T12:18:22Z 91.00 2014-02-15T12:18:28Z 91.00 2014-02-15T12:18:32Z 90.60 2014-02-15T12:18:33Z 90.20 2014-02-15T12:18:34Z 89.60 2014-02-15T12:18:35Z 89.20 2014-02-15T12:18:36Z 88.80 2014-02-15T12:18:37Z 88.80 2014-02-15T12:18:40Z 88.80 2014-02-15T12:18:43Z 88.80 2014-02-15T12:18:45Z 88.80 2014-02-15T12:18:47Z 89.40 2014-02-15T12:18:51Z 89.80 2014-02-15T12:18:52Z 90.20 2014-02-15T12:18:53Z 90.60 2014-02-15T12:18:54Z 91.20 2014-02-15T12:18:55Z 91.20 2014-02-15T12:18:56Z 91.20 2014-02-15T12:19:01Z 91.20 2014-02-15T12:19:02Z 91.20 2014-02-15T12:19:05Z 91.20 2014-02-15T12:19:07Z 91.20 2014-02-15T12:19:09Z 91.20 2014-02-15T12:19:11Z 91.20 2014-02-15T12:19:13Z 91.20 2014-02-15T12:19:16Z 91.20 2014-02-15T12:19:17Z 91.20 2014-02-15T12:19:19Z 91.20 2014-02-15T12:19:20Z 91.20 2014-02-15T12:19:26Z 91.20 2014-02-15T12:19:33Z 91.20 2014-02-15T12:19:34Z 90.60 2014-02-15T12:19:36Z 90.20 2014-02-15T12:19:37Z 89.80 2014-02-15T12:19:38Z 89.40 2014-02-15T12:19:39Z 89.00 2014-02-15T12:19:40Z 89.00 2014-02-15T12:19:42Z 89.00 2014-02-15T12:19:50Z 89.00 2014-02-15T12:19:51Z 88.60 2014-02-15T12:19:59Z 88.20 2014-02-15T12:20:00Z 87.80 2014-02-15T12:20:01Z 87.40 2014-02-15T12:20:02Z 87.00 2014-02-15T12:20:03Z 87.00 2014-02-15T12:20:08Z 87.00 2014-02-15T12:20:16Z 87.00 2014-02-15T12:20:17Z 87.00 2014-02-15T12:20:25Z 87.00 2014-02-15T12:20:27Z 87.00 2014-02-15T12:20:30Z 86.60 2014-02-15T12:20:34Z 86.20 2014-02-15T12:20:35Z 85.80 2014-02-15T12:20:36Z 85.40 2014-02-15T12:20:37Z 85.00 2014-02-15T12:20:38Z 85.00 2014-02-15T12:20:39Z 85.00 2014-02-15T12:20:41Z 85.00 2014-02-15T12:20:49Z 84.60 2014-02-15T12:20:55Z 84.20 2014-02-15T12:20:56Z 83.60 2014-02-15T12:20:57Z 83.20 2014-02-15T12:20:58Z 82.80 2014-02-15T12:20:59Z 82.80 2014-02-15T12:21:06Z 82.80 2014-02-15T12:21:14Z 82.80 2014-02-15T12:21:16Z 82.40 2014-02-15T12:21:19Z 82.00 2014-02-15T12:21:20Z 81.40 2014-02-15T12:21:21Z 81.00 2014-02-15T12:21:22Z 80.60 2014-02-15T12:21:23Z 80.60 2014-02-15T12:21:25Z 80.60 2014-02-15T12:21:32Z 80.60 2014-02-15T12:21:36Z 80.60 2014-02-15T12:21:37Z 80.60 2014-02-15T12:21:44Z 80.60 2014-02-15T12:21:52Z 80.60 2014-02-15T12:21:53Z 80.60 2014-02-15T12:21:54Z 80.60 2014-02-15T12:21:56Z 80.60 2014-02-15T12:21:59Z 80.60 2014-02-15T12:22:00Z 80.60 2014-02-15T12:22:07Z 80.60 2014-02-15T12:22:15Z 80.60 2014-02-15T12:22:18Z 80.60 2014-02-15T12:22:20Z 80.60 2014-02-15T12:22:22Z 80.60 2014-02-15T12:22:25Z 80.60 2014-02-15T12:22:26Z 80.60 2014-02-15T12:22:31Z 80.60 2014-02-15T12:22:36Z 80.60 2014-02-15T12:22:37Z 80.60 2014-02-15T12:22:40Z 80.60 2014-02-15T12:22:45Z 80.60 2014-02-15T12:22:51Z