www.cicloide.com 11966 www.cicloide.com 11966 552.90 2013-01-19T10:13:54Z 552.90 2013-01-19T10:14:24Z 552.90 2013-01-19T10:14:57Z 552.90 2013-01-19T10:15:28Z 552.90 2013-01-19T10:16:24Z 552.90 2013-01-19T10:16:50Z 552.90 2013-01-19T10:17:47Z 552.90 2013-01-19T10:18:27Z 552.90 2013-01-19T10:18:57Z 552.90 2013-01-19T10:19:07Z 552.90 2013-01-19T10:19:30Z 552.90 2013-01-19T10:19:30Z 554.80 2013-01-19T10:19:39Z 557.70 2013-01-19T10:19:56Z 558.70 2013-01-19T10:20:00Z 558.70 2013-01-19T10:20:03Z 558.70 2013-01-19T10:20:07Z 559.10 2013-01-19T10:20:12Z 561.50 2013-01-19T10:20:22Z 562.50 2013-01-19T10:20:28Z 564.40 2013-01-19T10:20:33Z 564.90 2013-01-19T10:20:40Z 565.90 2013-01-19T10:20:45Z 567.80 2013-01-19T10:20:57Z 568.30 2013-01-19T10:21:01Z 571.20 2013-01-19T10:21:16Z 571.60 2013-01-19T10:21:18Z 574.50 2013-01-19T10:21:34Z 576.00 2013-01-19T10:21:42Z 576.90 2013-01-19T10:21:48Z 577.90 2013-01-19T10:21:51Z 580.30 2013-01-19T10:22:05Z 580.80 2013-01-19T10:22:09Z 581.20 2013-01-19T10:22:17Z 583.70 2013-01-19T10:22:35Z 583.70 2013-01-19T10:22:36Z 584.60 2013-01-19T10:22:42Z 586.50 2013-01-19T10:22:56Z 587.00 2013-01-19T10:23:03Z 589.90 2013-01-19T10:23:18Z 589.90 2013-01-19T10:23:29Z 589.90 2013-01-19T10:24:00Z 590.40 2013-01-19T10:24:23Z 588.00 2013-01-19T10:24:38Z 587.50 2013-01-19T10:24:45Z 588.50 2013-01-19T10:24:54Z 589.40 2013-01-19T10:25:06Z 589.90 2013-01-19T10:25:41Z 591.80 2013-01-19T10:25:57Z 593.80 2013-01-19T10:26:07Z 593.80 2013-01-19T10:26:19Z 593.80 2013-01-19T10:26:21Z 594.70 2013-01-19T10:26:39Z 594.70 2013-01-19T10:26:40Z 595.70 2013-01-19T10:26:47Z 597.60 2013-01-19T10:27:01Z 598.60 2013-01-19T10:27:12Z 600.00 2013-01-19T10:27:24Z 600.50 2013-01-19T10:27:38Z 601.40 2013-01-19T10:27:52Z 602.40 2013-01-19T10:28:06Z 605.30 2013-01-19T10:28:23Z 606.70 2013-01-19T10:28:35Z 610.10 2013-01-19T10:28:47Z 614.40 2013-01-19T10:29:01Z 615.90 2013-01-19T10:29:14Z 617.30 2013-01-19T10:29:26Z 619.20 2013-01-19T10:29:36Z 620.20 2013-01-19T10:29:50Z 620.20 2013-01-19T10:29:59Z 621.60 2013-01-19T10:30:13Z 622.60 2013-01-19T10:30:18Z 624.00 2013-01-19T10:30:30Z 625.50 2013-01-19T10:30:44Z 627.90 2013-01-19T10:30:58Z 628.80 2013-01-19T10:31:00Z 631.70 2013-01-19T10:31:10Z 636.00 2013-01-19T10:31:24Z 636.50 2013-01-19T10:31:28Z 637.50 2013-01-19T10:31:33Z 638.00 2013-01-19T10:31:36Z 638.90 2013-01-19T10:31:40Z 640.90 2013-01-19T10:31:49Z 641.30 2013-01-19T10:31:54Z 645.70 2013-01-19T10:32:08Z 646.60 2013-01-19T10:32:11Z 647.10 2013-01-19T10:32:22Z 649.50 2013-01-19T10:32:27Z 651.40 2013-01-19T10:32:39Z 652.40 2013-01-19T10:32:51Z 654.30 2013-01-19T10:33:02Z 655.30 2013-01-19T10:33:07Z 655.30 2013-01-19T10:33:12Z 654.80 2013-01-19T10:33:24Z 654.80 2013-01-19T10:33:26Z 655.80 2013-01-19T10:33:37Z 658.60 2013-01-19T10:33:52Z 660.10 2013-01-19T10:34:06Z 662.50 2013-01-19T10:34:18Z 664.40 2013-01-19T10:34:29Z 666.30 2013-01-19T10:34:38Z 666.80 2013-01-19T10:34:48Z 669.20 2013-01-19T10:35:02Z 671.60 2013-01-19T10:35:18Z 672.10 2013-01-19T10:35:19Z 673.10 2013-01-19T10:35:23Z 675.90 2013-01-19T10:35:40Z 677.40 2013-01-19T10:35:51Z 680.30 2013-01-19T10:36:08Z 680.30 2013-01-19T10:36:10Z 681.70 2013-01-19T10:36:29Z 684.10 2013-01-19T10:36:43Z 685.60 2013-01-19T10:36:55Z 685.60 2013-01-19T10:37:04Z 685.10 2013-01-19T10:37:16Z 685.10 2013-01-19T10:37:18Z 684.60 2013-01-19T10:37:30Z 683.20 2013-01-19T10:37:42Z 681.20 2013-01-19T10:37:53Z 680.30 2013-01-19T10:38:07Z 680.30 2013-01-19T10:38:19Z 680.30 2013-01-19T10:39:13Z 680.80 2013-01-19T10:39:23Z 679.80 2013-01-19T10:39:29Z 679.30 2013-01-19T10:39:32Z 679.30 2013-01-19T10:39:35Z 678.80 2013-01-19T10:39:41Z 678.80 2013-01-19T10:39:42Z 677.90 2013-01-19T10:39:48Z 677.40 2013-01-19T10:39:51Z 676.90 2013-01-19T10:39:55Z 675.50 2013-01-19T10:40:02Z 674.50 2013-01-19T10:40:05Z 674.50 2013-01-19T10:40:10Z 672.60 2013-01-19T10:40:17Z 672.10 2013-01-19T10:40:19Z 669.70 2013-01-19T10:40:31Z 669.70 2013-01-19T10:40:33Z 666.80 2013-01-19T10:40:40Z 663.90 2013-01-19T10:40:47Z 663.50 2013-01-19T10:40:47Z 663.00 2013-01-19T10:40:49Z 662.00 2013-01-19T10:40:54Z 661.00 2013-01-19T10:40:59Z 658.60 2013-01-19T10:41:03Z 654.30 2013-01-19T10:41:08Z 651.90 2013-01-19T10:41:15Z 651.00 2013-01-19T10:41:20Z 650.50 2013-01-19T10:41:22Z 650.00 2013-01-19T10:41:27Z 649.50 2013-01-19T10:41:34Z 649.50 2013-01-19T10:41:34Z 650.00 2013-01-19T10:41:43Z 650.00 2013-01-19T10:41:51Z 650.00 2013-01-19T10:41:55Z 651.00 2013-01-19T10:42:07Z 651.40 2013-01-19T10:42:17Z 653.30 2013-01-19T10:42:31Z 656.20 2013-01-19T10:42:45Z 658.60 2013-01-19T10:42:59Z 660.60 2013-01-19T10:43:12Z 661.00 2013-01-19T10:43:24Z 661.50 2013-01-19T10:43:38Z 662.00 2013-01-19T10:43:41Z 661.50 2013-01-19T10:43:46Z 661.50 2013-01-19T10:43:55Z 661.50 2013-01-19T10:44:00Z 658.60 2013-01-19T10:44:12Z 658.20 2013-01-19T10:44:14Z 657.20 2013-01-19T10:44:21Z 656.70 2013-01-19T10:44:26Z 656.20 2013-01-19T10:44:28Z 655.80 2013-01-19T10:44:37Z 654.80 2013-01-19T10:44:40Z 654.80 2013-01-19T10:44:44Z 654.30 2013-01-19T10:44:49Z 651.90 2013-01-19T10:44:58Z 651.00 2013-01-19T10:45:05Z 649.50 2013-01-19T10:45:10Z 648.10 2013-01-19T10:45:20Z 647.10 2013-01-19T10:45:26Z 645.70 2013-01-19T10:45:31Z 645.20 2013-01-19T10:45:34Z 642.30 2013-01-19T10:45:41Z 641.30 2013-01-19T10:45:45Z 640.40 2013-01-19T10:45:48Z 639.90 2013-01-19T10:45:52Z 638.90 2013-01-19T10:45:57Z 638.50 2013-01-19T10:46:04Z 635.60 2013-01-19T10:46:14Z 631.20 2013-01-19T10:46:23Z 627.90 2013-01-19T10:46:30Z 626.90 2013-01-19T10:46:32Z 625.50 2013-01-19T10:46:37Z 624.00 2013-01-19T10:46:42Z 623.10 2013-01-19T10:46:44Z 621.20 2013-01-19T10:46:49Z 617.80 2013-01-19T10:46:54Z 615.90 2013-01-19T10:46:56Z 613.00 2013-01-19T10:47:03Z 611.50 2013-01-19T10:47:05Z 608.20 2013-01-19T10:47:12Z 605.80 2013-01-19T10:47:14Z 601.40 2013-01-19T10:47:19Z 599.00 2013-01-19T10:47:26Z 597.10 2013-01-19T10:47:31Z 596.20 2013-01-19T10:47:35Z 595.20 2013-01-19T10:47:38Z 593.80 2013-01-19T10:47:43Z 593.80 2013-01-19T10:47:47Z 593.30 2013-01-19T10:47:48Z 592.80 2013-01-19T10:47:52Z 592.30 2013-01-19T10:47:59Z 591.30 2013-01-19T10:48:02Z 590.90 2013-01-19T10:48:09Z 590.90 2013-01-19T10:48:13Z 590.90 2013-01-19T10:48:16Z 590.90 2013-01-19T10:48:20Z 590.40 2013-01-19T10:48:22Z 589.90 2013-01-19T10:48:25Z 589.40 2013-01-19T10:48:27Z 588.50 2013-01-19T10:48:34Z 589.00 2013-01-19T10:48:41Z 589.40 2013-01-19T10:48:46Z 589.40 2013-01-19T10:48:49Z 590.40 2013-01-19T10:49:00Z 590.90 2013-01-19T10:49:05Z 591.80 2013-01-19T10:49:07Z 592.80 2013-01-19T10:49:12Z 594.20 2013-01-19T10:49:17Z 595.20 2013-01-19T10:49:21Z 597.10 2013-01-19T10:49:35Z 597.10 2013-01-19T10:49:40Z 596.60 2013-01-19T10:49:43Z 596.60 2013-01-19T10:49:50Z 597.10 2013-01-19T10:49:52Z 597.60 2013-01-19T10:50:03Z 597.60 2013-01-19T10:50:06Z 597.60 2013-01-19T10:50:08Z 598.10 2013-01-19T10:50:18Z 598.10 2013-01-19T10:50:20Z 598.10 2013-01-19T10:50:22Z 600.00 2013-01-19T10:50:27Z 600.50 2013-01-19T10:50:30Z 600.50 2013-01-19T10:50:34Z 602.40 2013-01-19T10:50:43Z 603.80 2013-01-19T10:50:48Z 606.70 2013-01-19T10:51:02Z 608.70 2013-01-19T10:51:14Z 613.00 2013-01-19T10:51:28Z 614.40 2013-01-19T10:51:38Z 614.40 2013-01-19T10:51:45Z 613.50 2013-01-19T10:51:52Z 611.50 2013-01-19T10:52:03Z 611.50 2013-01-19T10:52:06Z 611.10 2013-01-19T10:52:17Z 610.10 2013-01-19T10:52:20Z 610.10 2013-01-19T10:52:34Z 610.60 2013-01-19T10:53:09Z 610.60 2013-01-19T10:53:21Z 610.10 2013-01-19T10:53:25Z 608.70 2013-01-19T10:53:37Z 607.70 2013-01-19T10:53:51Z 606.70 2013-01-19T10:53:56Z 604.80 2013-01-19T10:54:03Z 601.40 2013-01-19T10:54:12Z 598.10 2013-01-19T10:54:20Z 597.60 2013-01-19T10:54:22Z 597.10 2013-01-19T10:54:36Z 597.60 2013-01-19T10:54:40Z 598.10 2013-01-19T10:54:43Z 597.10 2013-01-19T10:54:52Z 596.20 2013-01-19T10:55:02Z 595.70 2013-01-19T10:55:04Z 595.20 2013-01-19T10:55:06Z 591.80 2013-01-19T10:55:13Z 588.50 2013-01-19T10:55:21Z 587.00 2013-01-19T10:55:23Z 582.70 2013-01-19T10:55:34Z 582.20 2013-01-19T10:55:37Z 580.80 2013-01-19T10:55:46Z 578.80 2013-01-19T10:55:53Z 576.00 2013-01-19T10:56:01Z 574.50 2013-01-19T10:56:05Z 571.60 2013-01-19T10:56:10Z 570.20 2013-01-19T10:56:12Z 567.80 2013-01-19T10:56:17Z 564.90 2013-01-19T10:56:24Z 564.40 2013-01-19T10:56:26Z 563.50 2013-01-19T10:56:31Z 562.50 2013-01-19T10:56:36Z 562.00 2013-01-19T10:56:38Z 562.00 2013-01-19T10:56:45Z 561.10 2013-01-19T10:56:54Z 560.60 2013-01-19T10:56:57Z 560.10 2013-01-19T10:57:04Z 560.60 2013-01-19T10:57:15Z 560.60 2013-01-19T10:58:10Z 561.10 2013-01-19T10:58:35Z 562.00 2013-01-19T10:58:45Z 563.00 2013-01-19T10:58:47Z 563.00 2013-01-19T10:58:56Z 564.40 2013-01-19T10:59:01Z 564.90 2013-01-19T10:59:11Z 564.40 2013-01-19T10:59:11Z 564.00 2013-01-19T10:59:20Z 564.40 2013-01-19T10:59:29Z 565.90 2013-01-19T10:59:41Z 566.30 2013-01-19T10:59:46Z 565.90 2013-01-19T10:59:53Z 565.90 2013-01-19T11:00:02Z 566.30 2013-01-19T11:00:09Z 566.30 2013-01-19T11:00:59Z 566.30 2013-01-19T11:01:55Z 566.30 2013-01-19T11:02:30Z 566.30 2013-01-19T11:03:05Z 566.30 2013-01-19T11:03:19Z 565.90 2013-01-19T11:03:27Z 565.40 2013-01-19T11:03:31Z 565.40 2013-01-19T11:03:41Z 564.90 2013-01-19T11:03:48Z 564.90 2013-01-19T11:03:50Z 565.40 2013-01-19T11:04:06Z 566.80 2013-01-19T11:04:18Z 567.80 2013-01-19T11:04:28Z 570.70 2013-01-19T11:04:41Z 574.00 2013-01-19T11:04:54Z 577.40 2013-01-19T11:05:10Z 580.30 2013-01-19T11:05:24Z 581.70 2013-01-19T11:05:38Z 582.20 2013-01-19T11:05:50Z 582.70 2013-01-19T11:06:01Z 583.70 2013-01-19T11:06:13Z 584.60 2013-01-19T11:06:25Z 586.10 2013-01-19T11:06:34Z 586.50 2013-01-19T11:06:48Z 588.00 2013-01-19T11:07:02Z 589.40 2013-01-19T11:07:16Z 592.30 2013-01-19T11:07:30Z 595.70 2013-01-19T11:07:43Z 597.60 2013-01-19T11:07:57Z 598.60 2013-01-19T11:08:13Z 601.00 2013-01-19T11:08:27Z 601.40 2013-01-19T11:08:29Z 603.80 2013-01-19T11:08:39Z 606.70 2013-01-19T11:08:50Z 607.20 2013-01-19T11:08:55Z 606.70 2013-01-19T11:08:58Z 606.70 2013-01-19T11:09:14Z 607.20 2013-01-19T11:09:16Z 608.20 2013-01-19T11:09:21Z 609.10 2013-01-19T11:09:24Z 615.40 2013-01-19T11:09:42Z 617.80 2013-01-19T11:09:51Z 620.20 2013-01-19T11:10:01Z 621.60 2013-01-19T11:10:15Z 623.50 2013-01-19T11:10:27Z 625.00 2013-01-19T11:10:38Z 626.90 2013-01-19T11:10:46Z 628.80 2013-01-19T11:11:02Z 630.30 2013-01-19T11:11:09Z 631.20 2013-01-19T11:11:25Z 631.20 2013-01-19T11:11:25Z 632.20 2013-01-19T11:11:37Z 632.20 2013-01-19T11:11:39Z 632.70 2013-01-19T11:11:42Z 632.70 2013-01-19T11:11:44Z 633.20 2013-01-19T11:11:51Z 633.70 2013-01-19T11:11:54Z 636.00 2013-01-19T11:12:08Z 636.00 2013-01-19T11:12:08Z 638.50 2013-01-19T11:12:24Z 639.90 2013-01-19T11:12:36Z 641.30 2013-01-19T11:12:50Z 642.80 2013-01-19T11:13:00Z 642.80 2013-01-19T11:13:02Z 643.70 2013-01-19T11:13:13Z 643.30 2013-01-19T11:13:28Z 647.10 2013-01-19T11:13:42Z 649.00 2013-01-19T11:13:58Z 651.40 2013-01-19T11:14:10Z 652.90 2013-01-19T11:14:17Z 653.80 2013-01-19T11:14:29Z 652.90 2013-01-19T11:14:43Z 654.30 2013-01-19T11:14:57Z 654.80 2013-01-19T11:14:57Z 657.20 2013-01-19T11:15:06Z 659.10 2013-01-19T11:15:15Z 660.60 2013-01-19T11:15:20Z 663.50 2013-01-19T11:15:30Z 664.40 2013-01-19T11:15:32Z 664.90 2013-01-19T11:15:41Z 666.80 2013-01-19T11:15:56Z 668.70 2013-01-19T11:16:12Z 669.20 2013-01-19T11:16:16Z 672.10 2013-01-19T11:16:28Z 672.10 2013-01-19T11:16:28Z 675.50 2013-01-19T11:16:45Z 676.40 2013-01-19T11:16:49Z 677.90 2013-01-19T11:16:52Z 679.30 2013-01-19T11:17:04Z 679.30 2013-01-19T11:17:04Z 680.80 2013-01-19T11:17:13Z 681.70 2013-01-19T11:17:25Z 684.10 2013-01-19T11:17:36Z 684.10 2013-01-19T11:17:41Z 686.00 2013-01-19T11:17:55Z 686.50 2013-01-19T11:17:58Z 687.50 2013-01-19T11:18:12Z 688.90 2013-01-19T11:18:24Z 688.90 2013-01-19T11:18:30Z 688.90 2013-01-19T11:18:33Z 689.90 2013-01-19T11:18:37Z 691.30 2013-01-19T11:18:47Z 692.30 2013-01-19T11:18:54Z 693.70 2013-01-19T11:19:06Z 694.70 2013-01-19T11:19:10Z 695.70 2013-01-19T11:19:22Z 697.10 2013-01-19T11:19:25Z 698.00 2013-01-19T11:19:41Z 700.00 2013-01-19T11:19:48Z 701.90 2013-01-19T11:19:59Z 701.90 2013-01-19T11:20:00Z 704.80 2013-01-19T11:20:14Z 706.20 2013-01-19T11:20:25Z 708.20 2013-01-19T11:20:40Z 711.00 2013-01-19T11:20:54Z 713.90 2013-01-19T11:21:08Z 713.90 2013-01-19T11:21:12Z 714.90 2013-01-19T11:21:15Z 715.80 2013-01-19T11:21:26Z 715.80 2013-01-19T11:21:38Z 717.30 2013-01-19T11:21:48Z 715.40 2013-01-19T11:21:57Z 716.80 2013-01-19T11:22:02Z 718.20 2013-01-19T11:22:18Z 720.70 2013-01-19T11:22:32Z 723.50 2013-01-19T11:22:48Z 724.50 2013-01-19T11:23:00Z 725.00 2013-01-19T11:23:05Z 725.50 2013-01-19T11:23:15Z 725.90 2013-01-19T11:23:19Z 729.30 2013-01-19T11:23:36Z 729.80 2013-01-19T11:23:47Z 732.70 2013-01-19T11:23:57Z 735.10 2013-01-19T11:24:11Z 735.50 2013-01-19T11:24:13Z 738.90 2013-01-19T11:24:30Z 738.90 2013-01-19T11:24:37Z 740.30 2013-01-19T11:24:44Z 741.80 2013-01-19T11:24:51Z 742.80 2013-01-19T11:24:55Z 744.20 2013-01-19T11:25:02Z 745.20 2013-01-19T11:25:07Z 747.10 2013-01-19T11:25:17Z 747.60 2013-01-19T11:25:19Z 749.50 2013-01-19T11:25:29Z 750.50 2013-01-19T11:25:35Z 750.90 2013-01-19T11:25:40Z 751.40 2013-01-19T11:25:52Z 753.80 2013-01-19T11:26:08Z 755.70 2013-01-19T11:26:18Z 757.20 2013-01-19T11:26:32Z 757.20 2013-01-19T11:26:39Z 756.70 2013-01-19T11:26:55Z 758.60 2013-01-19T11:27:12Z 759.60 2013-01-19T11:27:23Z 759.10 2013-01-19T11:27:28Z 760.10 2013-01-19T11:27:31Z 762.00 2013-01-19T11:27:37Z 763.40 2013-01-19T11:27:44Z 763.90 2013-01-19T11:27:47Z 765.30 2013-01-19T11:28:01Z 767.30 2013-01-19T11:28:10Z 769.70 2013-01-19T11:28:24Z 772.10 2013-01-19T11:28:34Z 772.10 2013-01-19T11:28:45Z 773.00 2013-01-19T11:28:55Z 774.00 2013-01-19T11:29:06Z 774.50 2013-01-19T11:29:09Z 775.40 2013-01-19T11:29:16Z 776.40 2013-01-19T11:29:30Z 776.40 2013-01-19T11:30:17Z 775.90 2013-01-19T11:31:37Z 775.90 2013-01-19T11:32:29Z 775.40 2013-01-19T11:32:52Z 775.90 2013-01-19T11:33:25Z 776.90 2013-01-19T11:33:34Z 780.20 2013-01-19T11:33:48Z 782.20 2013-01-19T11:34:02Z 784.10 2013-01-19T11:34:16Z 786.50 2013-01-19T11:34:31Z 787.90 2013-01-19T11:34:43Z 788.90 2013-01-19T11:34:54Z 792.70 2013-01-19T11:35:10Z 792.70 2013-01-19T11:35:13Z 793.20 2013-01-19T11:35:15Z 795.20 2013-01-19T11:35:29Z 796.10 2013-01-19T11:35:34Z 795.60 2013-01-19T11:35:39Z 794.70 2013-01-19T11:35:46Z 795.20 2013-01-19T11:35:50Z 795.60 2013-01-19T11:35:53Z 796.10 2013-01-19T11:35:58Z 798.00 2013-01-19T11:36:12Z 799.50 2013-01-19T11:36:21Z 800.40 2013-01-19T11:36:26Z 800.40 2013-01-19T11:36:28Z 802.80 2013-01-19T11:36:40Z 806.70 2013-01-19T11:36:56Z 808.60 2013-01-19T11:37:10Z 809.10 2013-01-19T11:37:20Z 810.00 2013-01-19T11:37:27Z 813.40 2013-01-19T11:37:45Z 814.40 2013-01-19T11:37:52Z 813.90 2013-01-19T11:38:04Z 814.80 2013-01-19T11:38:16Z 816.30 2013-01-19T11:38:25Z 816.80 2013-01-19T11:38:33Z 818.20 2013-01-19T11:38:42Z 819.20 2013-01-19T11:38:49Z 821.10 2013-01-19T11:38:54Z 823.00 2013-01-19T11:39:05Z 823.50 2013-01-19T11:39:08Z 824.00 2013-01-19T11:39:19Z 824.00 2013-01-19T11:39:24Z 825.40 2013-01-19T11:39:29Z 825.40 2013-01-19T11:39:36Z 824.50 2013-01-19T11:39:45Z 825.40 2013-01-19T11:39:55Z 825.40 2013-01-19T11:39:57Z 825.40 2013-01-19T11:40:02Z 823.50 2013-01-19T11:40:09Z 825.90 2013-01-19T11:40:25Z 829.80 2013-01-19T11:40:37Z 832.60 2013-01-19T11:40:53Z 834.10 2013-01-19T11:41:00Z 834.10 2013-01-19T11:41:03Z 835.50 2013-01-19T11:41:17Z 839.40 2013-01-19T11:41:31Z 840.30 2013-01-19T11:41:33Z 841.30 2013-01-19T11:41:38Z 841.80 2013-01-19T11:41:47Z 842.20 2013-01-19T11:41:52Z 842.70 2013-01-19T11:41:55Z 843.70 2013-01-19T11:42:01Z 844.70 2013-01-19T11:42:15Z 850.40 2013-01-19T11:42:30Z 854.80 2013-01-19T11:42:46Z 854.80 2013-01-19T11:43:00Z 857.20 2013-01-19T11:43:14Z 857.60 2013-01-19T11:43:28Z 857.20 2013-01-19T11:43:40Z 857.60 2013-01-19T11:43:45Z 860.00 2013-01-19T11:44:01Z 862.00 2013-01-19T11:44:15Z 864.40 2013-01-19T11:44:27Z 866.30 2013-01-19T11:44:36Z 866.30 2013-01-19T11:44:39Z 867.20 2013-01-19T11:44:46Z 868.20 2013-01-19T11:45:02Z 868.70 2013-01-19T11:45:16Z 870.10 2013-01-19T11:45:28Z 871.60 2013-01-19T11:45:38Z 872.00 2013-01-19T11:45:42Z 872.00 2013-01-19T11:45:52Z 872.00 2013-01-19T11:45:54Z 872.00 2013-01-19T11:46:06Z 872.00 2013-01-19T11:46:08Z 870.60 2013-01-19T11:46:24Z 870.10 2013-01-19T11:46:38Z 870.10 2013-01-19T11:46:48Z 869.70 2013-01-19T11:46:57Z 869.70 2013-01-19T11:47:04Z 869.20 2013-01-19T11:47:09Z 870.10 2013-01-19T11:47:23Z 870.60 2013-01-19T11:47:40Z 868.70 2013-01-19T11:48:20Z 867.70 2013-01-19T11:48:34Z 868.70 2013-01-19T11:48:48Z 870.10 2013-01-19T11:48:59Z 872.50 2013-01-19T11:49:11Z 875.40 2013-01-19T11:49:23Z 878.80 2013-01-19T11:49:37Z 882.20 2013-01-19T11:49:51Z 885.50 2013-01-19T11:50:05Z 888.90 2013-01-19T11:50:19Z 889.40 2013-01-19T11:50:35Z 891.80 2013-01-19T11:50:48Z 892.70 2013-01-19T11:50:55Z 892.70 2013-01-19T11:50:59Z 893.20 2013-01-19T11:51:01Z 892.20 2013-01-19T11:51:08Z 893.70 2013-01-19T11:51:20Z 894.60 2013-01-19T11:51:25Z 896.10 2013-01-19T11:51:34Z 896.10 2013-01-19T11:51:36Z 897.00 2013-01-19T11:51:41Z 896.10 2013-01-19T11:51:53Z 895.60 2013-01-19T11:51:55Z 894.60 2013-01-19T11:51:58Z 892.70 2013-01-19T11:52:07Z 891.80 2013-01-19T11:52:12Z 891.80 2013-01-19T11:52:14Z 890.80 2013-01-19T11:52:21Z 890.30 2013-01-19T11:52:28Z 890.80 2013-01-19T11:52:40Z 890.80 2013-01-19T11:53:15Z 891.30 2013-01-19T11:54:23Z 891.30 2013-01-19T11:54:56Z 891.30 2013-01-19T11:56:40Z 890.80 2013-01-19T11:57:34Z 890.80 2013-01-19T11:58:02Z 890.80 2013-01-19T11:58:51Z 890.80 2013-01-19T11:59:14Z 890.30 2013-01-19T12:00:04Z 890.80 2013-01-19T12:00:32Z 891.30 2013-01-19T12:01:35Z 891.80 2013-01-19T12:02:06Z 892.20 2013-01-19T12:02:10Z 895.10 2013-01-19T12:02:20Z 895.60 2013-01-19T12:02:27Z 897.00 2013-01-19T12:02:39Z 897.50 2013-01-19T12:02:53Z 897.50 2013-01-19T12:03:02Z 899.00 2013-01-19T12:03:12Z 897.50 2013-01-19T12:03:21Z 896.60 2013-01-19T12:03:24Z 892.20 2013-01-19T12:03:30Z 891.30 2013-01-19T12:03:33Z 892.70 2013-01-19T12:03:45Z 896.10 2013-01-19T12:04:01Z 897.50 2013-01-19T12:04:15Z 898.50 2013-01-19T12:04:29Z 897.00 2013-01-19T12:04:39Z 897.50 2013-01-19T12:04:53Z 901.80 2013-01-19T12:05:07Z 902.30 2013-01-19T12:05:21Z 901.40 2013-01-19T12:05:33Z 900.40 2013-01-19T12:05:39Z 898.00 2013-01-19T12:05:51Z 897.00 2013-01-19T12:06:03Z 899.00 2013-01-19T12:06:15Z 899.50 2013-01-19T12:06:27Z 899.90 2013-01-19T12:06:34Z 898.50 2013-01-19T12:06:40Z 898.00 2013-01-19T12:06:43Z 895.10 2013-01-19T12:06:50Z 894.20 2013-01-19T12:06:54Z 894.20 2013-01-19T12:06:55Z 894.20 2013-01-19T12:06:57Z 894.60 2013-01-19T12:07:00Z 897.00 2013-01-19T12:07:06Z 900.90 2013-01-19T12:07:13Z 901.40 2013-01-19T12:07:16Z 904.30 2013-01-19T12:07:21Z 912.00 2013-01-19T12:07:37Z 916.80 2013-01-19T12:07:53Z 915.80 2013-01-19T12:08:00Z 915.30 2013-01-19T12:08:14Z 913.90 2013-01-19T12:08:33Z 912.90 2013-01-19T12:08:38Z 911.50 2013-01-19T12:08:45Z 911.00 2013-01-19T12:08:50Z 906.20 2013-01-19T12:08:57Z 905.20 2013-01-19T12:09:01Z 902.30 2013-01-19T12:09:04Z 899.50 2013-01-19T12:09:11Z 896.60 2013-01-19T12:09:16Z 893.20 2013-01-19T12:09:22Z 889.80 2013-01-19T12:09:34Z 891.30 2013-01-19T12:09:46Z 890.80 2013-01-19T12:09:58Z 890.30 2013-01-19T12:10:00Z 890.80 2013-01-19T12:10:10Z 890.30 2013-01-19T12:10:12Z 890.80 2013-01-19T12:10:17Z 890.80 2013-01-19T12:10:19Z 891.30 2013-01-19T12:10:24Z 893.20 2013-01-19T12:10:38Z 895.10 2013-01-19T12:10:45Z 898.50 2013-01-19T12:10:57Z 899.50 2013-01-19T12:11:08Z 900.40 2013-01-19T12:11:23Z 902.80 2013-01-19T12:11:34Z 905.20 2013-01-19T12:11:43Z 905.70 2013-01-19T12:11:44Z 907.60 2013-01-19T12:11:58Z 908.10 2013-01-19T12:12:05Z 909.50 2013-01-19T12:12:19Z 913.40 2013-01-19T12:12:26Z 916.30 2013-01-19T12:12:40Z 916.30 2013-01-19T12:12:42Z 916.30 2013-01-19T12:12:47Z 916.30 2013-01-19T12:12:49Z 917.70 2013-01-19T12:12:54Z 917.70 2013-01-19T12:12:58Z 917.70 2013-01-19T12:13:06Z 918.20 2013-01-19T12:13:17Z 918.70 2013-01-19T12:13:29Z 918.70 2013-01-19T12:13:31Z 919.20 2013-01-19T12:13:32Z 920.60 2013-01-19T12:13:38Z 916.80 2013-01-19T12:13:52Z 917.70 2013-01-19T12:14:04Z 921.10 2013-01-19T12:14:16Z 922.50 2013-01-19T12:14:28Z 925.40 2013-01-19T12:14:40Z 926.80 2013-01-19T12:14:54Z 929.70 2013-01-19T12:15:06Z 932.60 2013-01-19T12:15:19Z 934.10 2013-01-19T12:15:36Z 935.50 2013-01-19T12:15:50Z 939.30 2013-01-19T12:16:02Z 943.20 2013-01-19T12:16:13Z 944.20 2013-01-19T12:16:14Z 943.70 2013-01-19T12:16:28Z 946.10 2013-01-19T12:16:39Z 945.60 2013-01-19T12:16:53Z 949.40 2013-01-19T12:17:08Z 950.40 2013-01-19T12:17:14Z 950.40 2013-01-19T12:17:24Z 951.40 2013-01-19T12:17:33Z 951.80 2013-01-19T12:17:38Z 953.30 2013-01-19T12:17:54Z 954.20 2013-01-19T12:18:04Z 955.20 2013-01-19T12:18:08Z 955.70 2013-01-19T12:18:13Z 957.10 2013-01-19T12:18:25Z 956.20 2013-01-19T12:18:37Z 956.70 2013-01-19T12:18:41Z 957.60 2013-01-19T12:18:48Z 958.10 2013-01-19T12:18:55Z 960.00 2013-01-19T12:19:07Z 961.00 2013-01-19T12:19:12Z 962.40 2013-01-19T12:19:30Z 963.90 2013-01-19T12:19:42Z 963.40 2013-01-19T12:19:54Z 963.40 2013-01-19T12:19:56Z 965.80 2013-01-19T12:20:11Z 967.20 2013-01-19T12:20:15Z 968.20 2013-01-19T12:20:22Z 968.20 2013-01-19T12:20:29Z 968.20 2013-01-19T12:20:36Z 967.20 2013-01-19T12:20:51Z 967.20 2013-01-19T12:20:55Z 967.70 2013-01-19T12:20:58Z 966.70 2013-01-19T12:21:14Z 969.60 2013-01-19T12:21:26Z 972.50 2013-01-19T12:21:40Z 973.00 2013-01-19T12:21:45Z 975.90 2013-01-19T12:21:54Z 976.80 2013-01-19T12:22:10Z 978.80 2013-01-19T12:22:24Z 980.20 2013-01-19T12:22:39Z 982.10 2013-01-19T12:22:52Z 982.60 2013-01-19T12:22:53Z 983.10 2013-01-19T12:22:59Z 984.50 2013-01-19T12:23:04Z 984.50 2013-01-19T12:23:11Z 986.50 2013-01-19T12:23:28Z 986.50 2013-01-19T12:23:30Z 986.90 2013-01-19T12:23:33Z 987.40 2013-01-19T12:23:40Z 990.80 2013-01-19T12:23:51Z 991.30 2013-01-19T12:23:54Z 992.70 2013-01-19T12:23:59Z 993.20 2013-01-19T12:24:05Z 994.10 2013-01-19T12:24:10Z 994.60 2013-01-19T12:24:22Z 993.20 2013-01-19T12:24:36Z 993.20 2013-01-19T12:24:40Z 995.10 2013-01-19T12:24:52Z 995.10 2013-01-19T12:25:04Z 998.00 2013-01-19T12:25:18Z 1001.30 2013-01-19T12:25:32Z 1004.20 2013-01-19T12:25:48Z 1005.20 2013-01-19T12:26:01Z 1006.20 2013-01-19T12:26:10Z 1005.70 2013-01-19T12:26:14Z 1008.10 2013-01-19T12:26:26Z 1009.00 2013-01-19T12:26:42Z 1009.00 2013-01-19T12:27:32Z 1010.50 2013-01-19T12:28:00Z 1012.40 2013-01-19T12:28:07Z 1014.30 2013-01-19T12:28:24Z 1016.20 2013-01-19T12:28:38Z 1016.70 2013-01-19T12:28:52Z 1017.70 2013-01-19T12:28:59Z 1017.20 2013-01-19T12:29:13Z 1018.70 2013-01-19T12:29:25Z 1022.00 2013-01-19T12:29:39Z 1023.50 2013-01-19T12:29:46Z 1023.90 2013-01-19T12:29:50Z 1024.40 2013-01-19T12:30:04Z 1025.40 2013-01-19T12:30:16Z 1027.80 2013-01-19T12:30:31Z 1027.80 2013-01-19T12:30:37Z 1027.80 2013-01-19T12:30:42Z 1028.80 2013-01-19T12:30:49Z 1031.60 2013-01-19T12:31:05Z 1031.60 2013-01-19T12:31:18Z 1031.60 2013-01-19T12:31:27Z 1032.10 2013-01-19T12:31:31Z 1036.90 2013-01-19T12:31:45Z 1040.30 2013-01-19T12:31:55Z 1044.60 2013-01-19T12:32:11Z 1046.10 2013-01-19T12:32:26Z 1045.10 2013-01-19T12:32:39Z 1046.10 2013-01-19T12:32:54Z 1046.50 2013-01-19T12:33:10Z 1049.40 2013-01-19T12:33:24Z 1052.80 2013-01-19T12:33:40Z 1053.70 2013-01-19T12:33:43Z 1054.70 2013-01-19T12:33:48Z 1054.70 2013-01-19T12:33:55Z 1054.20 2013-01-19T12:34:09Z 1054.70 2013-01-19T12:34:25Z 1056.60 2013-01-19T12:34:39Z 1059.00 2013-01-19T12:34:53Z 1059.50 2013-01-19T12:34:56Z 1061.40 2013-01-19T12:35:07Z 1062.90 2013-01-19T12:35:22Z 1064.80 2013-01-19T12:35:36Z 1066.70 2013-01-19T12:35:52Z 1067.70 2013-01-19T12:36:06Z 1068.20 2013-01-19T12:36:20Z 1068.60 2013-01-19T12:36:25Z 1070.10 2013-01-19T12:36:32Z 1072.00 2013-01-19T12:36:48Z 1072.50 2013-01-19T12:36:53Z 1073.00 2013-01-19T12:36:55Z 1075.40 2013-01-19T12:37:03Z 1076.80 2013-01-19T12:37:21Z 1076.80 2013-01-19T12:37:21Z 1079.70 2013-01-19T12:37:31Z 1082.60 2013-01-19T12:37:45Z 1083.50 2013-01-19T12:37:52Z 1085.00 2013-01-19T12:38:08Z 1085.90 2013-01-19T12:38:20Z 1085.50 2013-01-19T12:39:00Z 1086.90 2013-01-19T12:39:12Z 1087.90 2013-01-19T12:39:18Z 1087.90 2013-01-19T12:39:21Z 1087.90 2013-01-19T12:39:26Z 1088.30 2013-01-19T12:39:30Z 1088.80 2013-01-19T12:39:37Z 1090.80 2013-01-19T12:39:42Z 1091.20 2013-01-19T12:39:45Z 1092.20 2013-01-19T12:39:49Z 1095.10 2013-01-19T12:39:56Z 1096.50 2013-01-19T12:40:01Z 1096.50 2013-01-19T12:40:17Z 1097.00 2013-01-19T12:40:17Z 1097.50 2013-01-19T12:40:20Z 1097.50 2013-01-19T12:40:34Z 1100.80 2013-01-19T12:40:46Z 1100.80 2013-01-19T12:41:00Z 1101.30 2013-01-19T12:41:02Z 1102.30 2013-01-19T12:41:07Z 1105.20 2013-01-19T12:41:12Z 1109.00 2013-01-19T12:41:26Z 1110.00 2013-01-19T12:41:40Z 1110.00 2013-01-19T12:41:44Z 1110.00 2013-01-19T12:41:49Z 1111.40 2013-01-19T12:41:58Z 1110.00 2013-01-19T12:42:05Z 1111.40 2013-01-19T12:42:17Z 1110.50 2013-01-19T12:42:27Z 1112.90 2013-01-19T12:42:41Z 1112.90 2013-01-19T12:42:43Z 1113.80 2013-01-19T12:42:45Z 1116.20 2013-01-19T12:42:55Z 1115.80 2013-01-19T12:43:00Z 1117.20 2013-01-19T12:43:16Z 1120.60 2013-01-19T12:43:30Z 1123.40 2013-01-19T12:43:46Z 1124.90 2013-01-19T12:43:58Z 1124.90 2013-01-19T12:44:07Z 1125.40 2013-01-19T12:44:15Z 1126.30 2013-01-19T12:44:29Z 1125.40 2013-01-19T12:44:43Z 1129.20 2013-01-19T12:44:57Z 1130.20 2013-01-19T12:45:02Z 1130.70 2013-01-19T12:45:09Z 1131.60 2013-01-19T12:45:11Z 1132.60 2013-01-19T12:45:20Z 1135.90 2013-01-19T12:45:37Z 1139.80 2013-01-19T12:45:46Z 1141.20 2013-01-19T12:45:51Z 1141.70 2013-01-19T12:46:03Z 1141.70 2013-01-19T12:46:57Z 1141.20 2013-01-19T12:47:32Z 1141.70 2013-01-19T12:48:00Z 1141.70 2013-01-19T12:48:40Z 1141.20 2013-01-19T12:49:50Z 1140.70 2013-01-19T12:50:30Z 1140.30 2013-01-19T12:51:03Z 1140.30 2013-01-19T12:51:40Z 1139.80 2013-01-19T12:52:18Z 1138.80 2013-01-19T12:52:37Z 1139.80 2013-01-19T12:52:41Z 1142.70 2013-01-19T12:52:46Z 1147.90 2013-01-19T12:53:00Z 1148.40 2013-01-19T12:53:12Z 1150.30 2013-01-19T12:53:24Z 1150.80 2013-01-19T12:53:28Z 1152.30 2013-01-19T12:53:45Z 1154.70 2013-01-19T12:54:01Z 1155.60 2013-01-19T12:54:16Z 1158.10 2013-01-19T12:54:29Z 1158.10 2013-01-19T12:54:30Z 1161.40 2013-01-19T12:54:46Z 1164.80 2013-01-19T12:55:00Z 1166.70 2013-01-19T12:55:14Z 1168.10 2013-01-19T12:55:28Z 1170.50 2013-01-19T12:55:40Z 1173.90 2013-01-19T12:55:50Z 1174.40 2013-01-19T12:55:57Z 1176.30 2013-01-19T12:56:13Z 1176.30 2013-01-19T12:56:15Z 1176.30 2013-01-19T12:56:18Z 1178.20 2013-01-19T12:56:34Z 1178.70 2013-01-19T12:56:48Z 1178.70 2013-01-19T12:57:02Z 1178.70 2013-01-19T12:57:05Z 1180.20 2013-01-19T12:57:12Z 1180.20 2013-01-19T12:57:16Z 1182.60 2013-01-19T12:57:30Z 1185.90 2013-01-19T12:57:42Z 1186.90 2013-01-19T12:57:49Z 1187.80 2013-01-19T12:57:59Z 1186.90 2013-01-19T12:58:10Z 1185.90 2013-01-19T12:58:22Z 1185.90 2013-01-19T13:00:03Z 1185.90 2013-01-19T13:00:40Z 1185.40 2013-01-19T13:01:13Z 1185.90 2013-01-19T13:01:35Z 1186.40 2013-01-19T13:01:37Z 1186.90 2013-01-19T13:01:49Z 1187.40 2013-01-19T13:02:01Z 1187.40 2013-01-19T13:02:17Z 1186.90 2013-01-19T13:02:19Z 1186.90 2013-01-19T13:02:22Z 1186.90 2013-01-19T13:02:26Z 1187.80 2013-01-19T13:02:40Z 1187.80 2013-01-19T13:02:43Z 1187.80 2013-01-19T13:02:47Z 1188.30 2013-01-19T13:03:02Z 1188.30 2013-01-19T13:03:04Z 1188.30 2013-01-19T13:03:11Z 1189.80 2013-01-19T13:03:23Z 1190.20 2013-01-19T13:03:25Z 1195.50 2013-01-19T13:03:39Z 1198.90 2013-01-19T13:03:51Z 1202.80 2013-01-19T13:04:07Z 1203.20 2013-01-19T13:04:21Z 1203.70 2013-01-19T13:04:38Z 1205.60 2013-01-19T13:04:49Z 1207.10 2013-01-19T13:04:54Z 1206.60 2013-01-19T13:04:59Z 1208.00 2013-01-19T13:05:08Z 1208.50 2013-01-19T13:05:13Z 1208.00 2013-01-19T13:05:18Z 1207.60 2013-01-19T13:05:29Z 1208.50 2013-01-19T13:05:44Z 1210.90 2013-01-19T13:05:55Z 1210.40 2013-01-19T13:06:19Z 1210.00 2013-01-19T13:06:35Z 1210.00 2013-01-19T13:06:45Z 1208.00 2013-01-19T13:07:17Z 1205.20 2013-01-19T13:07:24Z 1203.20 2013-01-19T13:07:34Z 1205.60 2013-01-19T13:07:48Z 1205.60 2013-01-19T13:07:59Z 1205.60 2013-01-19T13:08:02Z 1205.20 2013-01-19T13:08:04Z 1206.10 2013-01-19T13:08:12Z 1206.60 2013-01-19T13:08:16Z 1210.90 2013-01-19T13:08:28Z 1213.30 2013-01-19T13:08:42Z 1216.20 2013-01-19T13:08:56Z 1217.20 2013-01-19T13:09:05Z 1220.10 2013-01-19T13:09:13Z 1221.00 2013-01-19T13:09:19Z 1221.50 2013-01-19T13:09:24Z 1224.40 2013-01-19T13:09:38Z 1227.30 2013-01-19T13:09:48Z 1228.20 2013-01-19T13:09:50Z 1229.20 2013-01-19T13:09:55Z 1231.60 2013-01-19T13:10:06Z 1231.60 2013-01-19T13:10:21Z 1231.60 2013-01-19T13:11:14Z 1230.60 2013-01-19T13:11:26Z 1230.60 2013-01-19T13:11:42Z 1230.60 2013-01-19T13:11:43Z 1230.60 2013-01-19T13:11:55Z 1231.10 2013-01-19T13:12:06Z 1230.10 2013-01-19T13:12:16Z 1228.20 2013-01-19T13:12:25Z 1227.70 2013-01-19T13:12:30Z 1224.40 2013-01-19T13:12:39Z 1222.40 2013-01-19T13:12:44Z 1224.40 2013-01-19T13:12:53Z 1229.70 2013-01-19T13:13:02Z 1231.60 2013-01-19T13:13:10Z 1234.00 2013-01-19T13:13:24Z 1234.50 2013-01-19T13:13:36Z 1235.40 2013-01-19T13:13:49Z 1235.90 2013-01-19T13:13:49Z 1238.30 2013-01-19T13:13:54Z 1240.70 2013-01-19T13:14:04Z 1236.90 2013-01-19T13:14:15Z 1233.50 2013-01-19T13:14:25Z 1225.30 2013-01-19T13:14:36Z 1222.00 2013-01-19T13:14:48Z 1220.50 2013-01-19T13:14:53Z 1221.50 2013-01-19T13:14:55Z 1223.40 2013-01-19T13:15:05Z 1222.40 2013-01-19T13:15:14Z 1222.40 2013-01-19T13:15:24Z 1222.40 2013-01-19T13:15:35Z 1222.40 2013-01-19T13:15:52Z 1222.40 2013-01-19T13:17:33Z 1222.90 2013-01-19T13:18:06Z 1222.90 2013-01-19T13:18:34Z 1222.90 2013-01-19T13:18:52Z 1222.40 2013-01-19T13:19:27Z 1222.00 2013-01-19T13:19:46Z 1222.00 2013-01-19T13:20:07Z 1221.50 2013-01-19T13:20:12Z 1219.60 2013-01-19T13:20:22Z 1219.60 2013-01-19T13:21:58Z 1219.60 2013-01-19T13:22:30Z 1219.10 2013-01-19T13:23:01Z 1218.60 2013-01-19T13:23:58Z 1217.20 2013-01-19T13:24:07Z 1216.20 2013-01-19T13:24:09Z 1213.30 2013-01-19T13:24:14Z 1210.40 2013-01-19T13:24:19Z 1208.50 2013-01-19T13:24:23Z 1204.70 2013-01-19T13:24:30Z 1200.80 2013-01-19T13:24:37Z 1197.50 2013-01-19T13:24:47Z 1197.00 2013-01-19T13:24:47Z 1194.10 2013-01-19T13:24:56Z 1192.20 2013-01-19T13:25:06Z 1192.20 2013-01-19T13:25:15Z 1189.80 2013-01-19T13:25:22Z 1188.80 2013-01-19T13:25:24Z 1184.50 2013-01-19T13:25:34Z 1183.00 2013-01-19T13:25:38Z 1179.20 2013-01-19T13:25:48Z 1179.20 2013-01-19T13:25:53Z 1179.70 2013-01-19T13:25:55Z 1176.80 2013-01-19T13:26:04Z 1174.40 2013-01-19T13:26:11Z 1171.50 2013-01-19T13:26:18Z 1171.00 2013-01-19T13:26:32Z 1171.00 2013-01-19T13:29:38Z 1171.00 2013-01-19T13:30:13Z 1171.00 2013-01-19T13:30:27Z 1171.50 2013-01-19T13:30:29Z 1170.50 2013-01-19T13:30:37Z 1170.10 2013-01-19T13:30:44Z 1170.10 2013-01-19T13:30:46Z 1168.10 2013-01-19T13:30:53Z 1167.70 2013-01-19T13:31:02Z 1165.70 2013-01-19T13:31:07Z 1161.90 2013-01-19T13:31:16Z 1159.50 2013-01-19T13:31:24Z 1159.50 2013-01-19T13:31:52Z 1158.50 2013-01-19T13:31:59Z 1156.60 2013-01-19T13:32:04Z 1153.20 2013-01-19T13:32:11Z 1147.00 2013-01-19T13:32:18Z 1146.00 2013-01-19T13:32:18Z 1141.20 2013-01-19T13:32:27Z 1137.90 2013-01-19T13:32:32Z 1136.40 2013-01-19T13:32:34Z 1133.10 2013-01-19T13:32:41Z 1128.20 2013-01-19T13:32:48Z 1123.40 2013-01-19T13:32:51Z 1118.60 2013-01-19T13:33:00Z 1118.20 2013-01-19T13:33:04Z 1116.20 2013-01-19T13:33:12Z 1115.30 2013-01-19T13:33:18Z 1113.30 2013-01-19T13:33:26Z 1112.90 2013-01-19T13:33:30Z 1110.90 2013-01-19T13:33:35Z 1105.20 2013-01-19T13:33:47Z 1102.80 2013-01-19T13:33:52Z 1101.80 2013-01-19T13:33:56Z 1101.30 2013-01-19T13:34:03Z 1102.30 2013-01-19T13:34:15Z 1102.80 2013-01-19T13:34:25Z 1103.20 2013-01-19T13:34:31Z 1104.70 2013-01-19T13:34:39Z 1105.20 2013-01-19T13:34:55Z 1104.20 2013-01-19T13:35:16Z 1104.20 2013-01-19T13:35:18Z 1102.80 2013-01-19T13:35:26Z 1100.80 2013-01-19T13:35:35Z 1100.80 2013-01-19T13:35:35Z 1100.80 2013-01-19T13:35:42Z 1100.80 2013-01-19T13:35:49Z 1101.80 2013-01-19T13:36:01Z 1105.20 2013-01-19T13:36:12Z 1107.60 2013-01-19T13:36:15Z 1110.90 2013-01-19T13:36:22Z 1111.40 2013-01-19T13:36:24Z 1112.90 2013-01-19T13:36:27Z 1112.90 2013-01-19T13:36:36Z 1112.90 2013-01-19T13:36:38Z 1112.40 2013-01-19T13:36:43Z 1112.90 2013-01-19T13:36:52Z 1113.30 2013-01-19T13:37:04Z 1113.30 2013-01-19T13:37:09Z 1112.90 2013-01-19T13:37:18Z 1112.90 2013-01-19T13:37:20Z 1113.80 2013-01-19T13:37:30Z 1113.80 2013-01-19T13:37:34Z 1112.90 2013-01-19T13:37:39Z 1111.40 2013-01-19T13:37:42Z 1111.40 2013-01-19T13:37:46Z 1110.00 2013-01-19T13:37:53Z 1110.50 2013-01-19T13:37:58Z 1111.40 2013-01-19T13:38:00Z 1113.80 2013-01-19T13:38:12Z 1112.90 2013-01-19T13:38:17Z 1112.40 2013-01-19T13:38:24Z 1113.30 2013-01-19T13:38:33Z 1113.30 2013-01-19T13:39:34Z 1114.80 2013-01-19T13:40:00Z 1115.80 2013-01-19T13:40:12Z 1116.70 2013-01-19T13:40:24Z 1117.20 2013-01-19T13:40:29Z 1116.70 2013-01-19T13:40:33Z 1117.20 2013-01-19T13:40:40Z 1117.20 2013-01-19T13:40:47Z 1116.70 2013-01-19T13:40:52Z 1116.20 2013-01-19T13:41:20Z 1115.80 2013-01-19T13:41:51Z 1116.20 2013-01-19T13:42:19Z 1117.70 2013-01-19T13:42:26Z 1117.70 2013-01-19T13:42:28Z 1118.60 2013-01-19T13:42:35Z 1122.00 2013-01-19T13:42:45Z 1126.80 2013-01-19T13:43:01Z 1131.10 2013-01-19T13:43:13Z 1133.10 2013-01-19T13:43:25Z 1133.50 2013-01-19T13:43:29Z 1137.90 2013-01-19T13:43:46Z 1142.20 2013-01-19T13:43:59Z 1144.10 2013-01-19T13:44:09Z 1144.60 2013-01-19T13:44:23Z 1145.60 2013-01-19T13:44:35Z 1147.90 2013-01-19T13:44:47Z 1148.90 2013-01-19T13:44:56Z 1147.50 2013-01-19T13:45:08Z 1146.00 2013-01-19T13:45:22Z 1147.00 2013-01-19T13:45:36Z 1147.90 2013-01-19T13:45:50Z 1148.90 2013-01-19T13:46:00Z 1148.90 2013-01-19T13:46:04Z 1149.90 2013-01-19T13:46:09Z 1151.30 2013-01-19T13:46:23Z 1152.30 2013-01-19T13:46:28Z 1153.70 2013-01-19T13:46:39Z 1154.70 2013-01-19T13:46:54Z 1157.60 2013-01-19T13:47:12Z 1160.00 2013-01-19T13:47:24Z 1162.80 2013-01-19T13:47:38Z 1162.80 2013-01-19T13:47:47Z 1162.80 2013-01-19T13:47:54Z 1162.80 2013-01-19T13:47:57Z 1163.30 2013-01-19T13:48:01Z 1164.30 2013-01-19T13:48:04Z 1164.30 2013-01-19T13:48:09Z 1164.30 2013-01-19T13:48:16Z 1164.30 2013-01-19T13:48:18Z 1164.30 2013-01-19T13:48:30Z 1164.80 2013-01-19T13:48:30Z 1167.20 2013-01-19T13:48:46Z 1167.20 2013-01-19T13:48:48Z 1167.70 2013-01-19T13:48:51Z 1168.10 2013-01-19T13:48:55Z 1168.10 2013-01-19T13:48:56Z 1168.10 2013-01-19T13:49:00Z 1166.70 2013-01-19T13:49:07Z 1166.70 2013-01-19T13:49:16Z 1167.20 2013-01-19T13:49:21Z 1167.70 2013-01-19T13:49:26Z 1168.60 2013-01-19T13:49:28Z 1171.00 2013-01-19T13:49:40Z 1172.00 2013-01-19T13:49:45Z 1172.50 2013-01-19T13:49:52Z 1172.90 2013-01-19T13:49:57Z 1173.40 2013-01-19T13:50:08Z 1173.90 2013-01-19T13:50:13Z 1177.30 2013-01-19T13:50:27Z 1178.70 2013-01-19T13:50:37Z 1180.60 2013-01-19T13:50:48Z 1184.00 2013-01-19T13:51:00Z 1185.40 2013-01-19T13:51:12Z 1185.40 2013-01-19T13:51:28Z 1187.80 2013-01-19T13:51:38Z 1190.20 2013-01-19T13:51:54Z 1189.30 2013-01-19T13:52:05Z 1188.30 2013-01-19T13:52:15Z 1188.30 2013-01-19T13:52:25Z 1187.80 2013-01-19T13:52:36Z 1187.80 2013-01-19T13:52:48Z 1187.40 2013-01-19T13:52:50Z 1186.90 2013-01-19T13:52:53Z 1186.90 2013-01-19T13:53:00Z 1187.40 2013-01-19T13:53:02Z 1187.80 2013-01-19T13:53:07Z 1188.80 2013-01-19T13:53:11Z 1189.30 2013-01-19T13:53:12Z 1190.20 2013-01-19T13:53:16Z 1189.80 2013-01-19T13:53:32Z 1190.70 2013-01-19T13:53:35Z 1191.70 2013-01-19T13:53:40Z 1192.70 2013-01-19T13:53:49Z 1192.70 2013-01-19T13:53:53Z 1193.60 2013-01-19T13:54:01Z 1193.60 2013-01-19T13:54:03Z 1194.10 2013-01-19T13:54:08Z 1194.60 2013-01-19T13:54:12Z 1196.00 2013-01-19T13:54:22Z 1196.50 2013-01-19T13:54:26Z 1196.00 2013-01-19T13:54:34Z 1196.50 2013-01-19T13:54:38Z 1197.50 2013-01-19T13:54:45Z 1197.00 2013-01-19T13:54:47Z 1196.50 2013-01-19T13:54:52Z 1196.00 2013-01-19T13:54:55Z 1195.10 2013-01-19T13:54:59Z 1195.10 2013-01-19T13:55:04Z 1195.50 2013-01-19T13:55:09Z 1196.50 2013-01-19T13:55:16Z 1197.00 2013-01-19T13:55:32Z 1198.90 2013-01-19T13:55:44Z 1199.40 2013-01-19T13:55:49Z 1200.30 2013-01-19T13:55:58Z 1199.90 2013-01-19T13:56:03Z 1201.30 2013-01-19T13:56:14Z 1202.30 2013-01-19T13:56:19Z 1202.80 2013-01-19T13:56:22Z 1202.30 2013-01-19T13:56:26Z 1203.20 2013-01-19T13:56:31Z 1207.60 2013-01-19T13:56:48Z 1208.50 2013-01-19T13:56:54Z 1209.00 2013-01-19T13:57:04Z 1209.50 2013-01-19T13:57:09Z 1209.50 2013-01-19T13:57:16Z 1210.00 2013-01-19T13:57:22Z 1210.90 2013-01-19T13:57:29Z 1210.90 2013-01-19T13:57:32Z 1210.90 2013-01-19T13:57:49Z 1212.40 2013-01-19T13:58:00Z 1215.20 2013-01-19T13:58:10Z 1216.70 2013-01-19T13:58:19Z 1216.70 2013-01-19T13:58:21Z 1218.10 2013-01-19T13:58:35Z 1218.10 2013-01-19T13:58:36Z 1218.60 2013-01-19T13:58:52Z 1223.40 2013-01-19T13:59:08Z 1226.80 2013-01-19T13:59:20Z 1228.70 2013-01-19T13:59:25Z 1233.00 2013-01-19T13:59:41Z 1236.90 2013-01-19T13:59:58Z 1242.20 2013-01-19T14:00:18Z 1244.10 2013-01-19T14:00:31Z 1247.90 2013-01-19T14:00:47Z 1247.90 2013-01-19T14:00:49Z 1247.90 2013-01-19T14:00:51Z 1247.90 2013-01-19T14:01:03Z 1247.00 2013-01-19T14:01:22Z 1247.40 2013-01-19T14:01:34Z 1247.90 2013-01-19T14:01:39Z 1248.90 2013-01-19T14:01:52Z 1249.40 2013-01-19T14:01:53Z 1252.70 2013-01-19T14:02:02Z 1252.70 2013-01-19T14:03:24Z 1252.70 2013-01-19T14:04:27Z 1252.70 2013-01-19T14:05:26Z 1252.20 2013-01-19T14:06:27Z 1251.80 2013-01-19T14:06:55Z 1251.80 2013-01-19T14:07:33Z 1251.30 2013-01-19T14:08:04Z 1251.30 2013-01-19T14:09:37Z 1251.30 2013-01-19T14:10:08Z 1251.30 2013-01-19T14:10:32Z 1250.80 2013-01-19T14:10:59Z 1250.80 2013-01-19T14:11:28Z 1250.30 2013-01-19T14:12:34Z 1250.30 2013-01-19T14:12:45Z 1248.90 2013-01-19T14:12:59Z 1247.90 2013-01-19T14:13:25Z 1244.60 2013-01-19T14:13:47Z 1241.20 2013-01-19T14:14:08Z 1238.80 2013-01-19T14:14:22Z 1234.90 2013-01-19T14:14:43Z 1231.60 2013-01-19T14:15:09Z 1227.30 2013-01-19T14:15:32Z 1242.60 2013-01-19T14:15:49Z 1256.60 2013-01-19T14:16:12Z 1258.50 2013-01-19T14:16:14Z 1263.80 2013-01-19T14:16:35Z 1262.80 2013-01-19T14:16:59Z 1262.80 2013-01-19T14:17:01Z 1263.30 2013-01-19T14:17:20Z 1263.30 2013-01-19T14:22:56Z 1252.70 2013-01-19T14:23:26Z 1246.50 2013-01-19T14:23:57Z 1245.50 2013-01-19T14:24:25Z 1246.00 2013-01-19T14:24:48Z 1246.00 2013-01-19T14:26:13Z 1256.10 2013-01-19T14:26:18Z 1247.40 2013-01-19T14:26:22Z 1243.60 2013-01-19T14:26:32Z 1243.60 2013-01-19T14:26:36Z 1243.60 2013-01-19T14:26:39Z 1246.00 2013-01-19T14:26:46Z 1245.00 2013-01-19T14:26:50Z 1248.90 2013-01-19T14:26:58Z 1247.90 2013-01-19T14:27:00Z 1243.60 2013-01-19T14:27:07Z 1243.10 2013-01-19T14:27:09Z 1243.10 2013-01-19T14:27:12Z 1241.70 2013-01-19T14:27:16Z 1234.90 2013-01-19T14:27:26Z 1232.60 2013-01-19T14:27:28Z 1229.70 2013-01-19T14:27:30Z 1223.90 2013-01-19T14:27:37Z 1222.40 2013-01-19T14:27:40Z 1216.20 2013-01-19T14:27:47Z 1211.90 2013-01-19T14:27:56Z 1211.40 2013-01-19T14:27:59Z 1209.50 2013-01-19T14:28:03Z 1208.00 2013-01-19T14:28:17Z 1208.00 2013-01-19T14:28:17Z 1205.60 2013-01-19T14:28:24Z 1204.70 2013-01-19T14:28:27Z 1205.20 2013-01-19T14:28:32Z 1205.20 2013-01-19T14:28:38Z 1204.70 2013-01-19T14:28:46Z 1204.70 2013-01-19T14:28:48Z 1200.80 2013-01-19T14:28:57Z 1197.90 2013-01-19T14:29:02Z 1197.90 2013-01-19T14:29:04Z 1196.00 2013-01-19T14:29:09Z 1197.50 2013-01-19T14:29:21Z 1197.50 2013-01-19T14:29:21Z 1198.90 2013-01-19T14:29:28Z 1198.40 2013-01-19T14:29:32Z 1198.40 2013-01-19T14:29:37Z 1197.90 2013-01-19T14:29:44Z 1197.50 2013-01-19T14:29:47Z 1195.50 2013-01-19T14:29:54Z 1195.10 2013-01-19T14:29:56Z 1195.10 2013-01-19T14:30:01Z 1192.70 2013-01-19T14:30:05Z 1191.70 2013-01-19T14:30:10Z 1189.80 2013-01-19T14:30:17Z 1189.80 2013-01-19T14:30:22Z 1189.30 2013-01-19T14:30:26Z 1188.30 2013-01-19T14:30:31Z 1187.80 2013-01-19T14:30:33Z 1187.40 2013-01-19T14:30:43Z 1187.80 2013-01-19T14:30:48Z 1187.40 2013-01-19T14:30:52Z 1186.90 2013-01-19T14:30:57Z 1186.90 2013-01-19T14:31:02Z 1185.90 2013-01-19T14:31:07Z 1184.50 2013-01-19T14:31:13Z 1183.50 2013-01-19T14:31:16Z 1182.60 2013-01-19T14:31:23Z 1181.60 2013-01-19T14:31:30Z 1181.10 2013-01-19T14:31:32Z 1180.60 2013-01-19T14:31:35Z 1180.60 2013-01-19T14:31:39Z 1178.20 2013-01-19T14:31:46Z 1177.80 2013-01-19T14:31:51Z 1177.30 2013-01-19T14:31:53Z 1175.30 2013-01-19T14:31:56Z 1172.90 2013-01-19T14:32:00Z 1161.40 2013-01-19T14:32:10Z 1159.00 2013-01-19T14:32:14Z 1156.10 2013-01-19T14:32:19Z 1154.20 2013-01-19T14:32:24Z 1153.20 2013-01-19T14:32:26Z 1152.80 2013-01-19T14:32:29Z 1148.90 2013-01-19T14:32:36Z 1147.90 2013-01-19T14:32:38Z 1145.10 2013-01-19T14:32:43Z 1142.70 2013-01-19T14:32:47Z 1140.30 2013-01-19T14:32:50Z 1136.40 2013-01-19T14:32:54Z 1133.10 2013-01-19T14:32:59Z 1132.10 2013-01-19T14:33:01Z 1129.70 2013-01-19T14:33:02Z 1127.80 2013-01-19T14:33:08Z 1126.30 2013-01-19T14:33:11Z 1119.60 2013-01-19T14:33:22Z 1118.60 2013-01-19T14:33:23Z 1118.60 2013-01-19T14:33:34Z 1117.20 2013-01-19T14:33:44Z 1113.30 2013-01-19T14:33:51Z 1111.90 2013-01-19T14:34:00Z 1111.90 2013-01-19T14:34:02Z 1115.80 2013-01-19T14:34:12Z 1114.30 2013-01-19T14:34:21Z 1113.80 2013-01-19T14:34:21Z 1112.90 2013-01-19T14:34:31Z 1113.30 2013-01-19T14:34:33Z 1115.30 2013-01-19T14:34:42Z 1115.30 2013-01-19T14:34:43Z 1114.80 2013-01-19T14:34:49Z 1112.90 2013-01-19T14:34:57Z 1112.40 2013-01-19T14:35:04Z 1109.00 2013-01-19T14:35:15Z 1110.00 2013-01-19T14:35:20Z 1108.10 2013-01-19T14:35:24Z 1106.60 2013-01-19T14:35:27Z 1106.10 2013-01-19T14:35:32Z 1105.20 2013-01-19T14:35:39Z 1102.30 2013-01-19T14:35:48Z 1100.80 2013-01-19T14:35:55Z 1100.80 2013-01-19T14:35:57Z 1101.80 2013-01-19T14:36:00Z 1103.70 2013-01-19T14:36:09Z 1104.20 2013-01-19T14:36:28Z 1104.70 2013-01-19T14:37:39Z 1105.70 2013-01-19T14:37:45Z 1103.70 2013-01-19T14:37:53Z 1102.80 2013-01-19T14:37:57Z 1102.80 2013-01-19T14:38:00Z 1103.20 2013-01-19T14:38:02Z 1103.70 2013-01-19T14:38:11Z 1104.20 2013-01-19T14:38:18Z 1107.10 2013-01-19T14:38:28Z 1108.50 2013-01-19T14:38:44Z 1112.40 2013-01-19T14:38:56Z 1113.80 2013-01-19T14:39:01Z 1116.70 2013-01-19T14:39:10Z 1117.70 2013-01-19T14:39:17Z 1118.60 2013-01-19T14:39:20Z 1118.60 2013-01-19T14:39:22Z 1119.60 2013-01-19T14:39:33Z 1120.60 2013-01-19T14:39:45Z 1121.00 2013-01-19T14:39:50Z 1124.40 2013-01-19T14:40:04Z 1128.70 2013-01-19T14:40:18Z 1129.20 2013-01-19T14:40:20Z 1132.10 2013-01-19T14:40:25Z 1135.40 2013-01-19T14:40:39Z 1138.80 2013-01-19T14:40:51Z 1139.30 2013-01-19T14:40:58Z 1145.10 2013-01-19T14:41:12Z 1142.70 2013-01-19T14:41:24Z 1143.10 2013-01-19T14:41:26Z 1142.70 2013-01-19T14:41:38Z 1144.10 2013-01-19T14:41:47Z 1143.60 2013-01-19T14:41:54Z 1146.00 2013-01-19T14:42:04Z 1148.40 2013-01-19T14:42:16Z 1148.40 2013-01-19T14:42:18Z 1148.90 2013-01-19T14:42:22Z 1152.80 2013-01-19T14:42:34Z 1155.20 2013-01-19T14:42:46Z 1156.10 2013-01-19T14:42:58Z 1158.50 2013-01-19T14:43:05Z 1159.00 2013-01-19T14:43:14Z 1160.00 2013-01-19T14:43:21Z 1160.40 2013-01-19T14:43:24Z 1162.40 2013-01-19T14:43:38Z 1167.20 2013-01-19T14:43:50Z 1168.60 2013-01-19T14:44:03Z 1167.70 2013-01-19T14:44:08Z 1167.70 2013-01-19T14:44:18Z 1165.70 2013-01-19T14:44:25Z 1165.70 2013-01-19T14:44:48Z 1165.70 2013-01-19T14:44:50Z 1165.70 2013-01-19T14:45:04Z 1165.70 2013-01-19T14:45:47Z 1165.30 2013-01-19T14:46:24Z 1164.30 2013-01-19T14:46:31Z 1164.30 2013-01-19T14:46:38Z 1166.70 2013-01-19T14:46:48Z 1167.20 2013-01-19T14:46:48Z 1165.70 2013-01-19T14:47:02Z 1167.20 2013-01-19T14:47:14Z 1167.70 2013-01-19T14:47:19Z 1168.10 2013-01-19T14:47:25Z 1170.10 2013-01-19T14:47:30Z 1175.30 2013-01-19T14:47:37Z 1178.70 2013-01-19T14:47:44Z 1179.70 2013-01-19T14:47:49Z 1180.20 2013-01-19T14:47:54Z 1180.60 2013-01-19T14:48:01Z 1180.60 2013-01-19T14:48:08Z 1183.50 2013-01-19T14:48:19Z 1189.30 2013-01-19T14:48:31Z 1189.80 2013-01-19T14:48:33Z 1191.20 2013-01-19T14:48:43Z 1191.70 2013-01-19T14:48:57Z 1192.20 2013-01-19T14:49:09Z 1192.70 2013-01-19T14:49:21Z 1192.70 2013-01-19T14:49:25Z 1192.20 2013-01-19T14:49:35Z 1193.10 2013-01-19T14:49:49Z 1195.50 2013-01-19T14:50:03Z 1196.00 2013-01-19T14:50:15Z 1196.50 2013-01-19T14:50:21Z 1197.00 2013-01-19T14:50:28Z 1197.50 2013-01-19T14:50:31Z 1197.90 2013-01-19T14:50:42Z 1195.10 2013-01-19T14:50:54Z 1195.10 2013-01-19T14:50:57Z 1195.10 2013-01-19T14:51:04Z 1193.10 2013-01-19T14:51:11Z 1192.70 2013-01-19T14:51:13Z 1191.70 2013-01-19T14:51:16Z 1191.70 2013-01-19T14:51:20Z 1192.20 2013-01-19T14:51:25Z 1192.70 2013-01-19T14:51:32Z 1193.60 2013-01-19T14:51:41Z 1194.60 2013-01-19T14:51:44Z 1195.10 2013-01-19T14:51:46Z 1194.60 2013-01-19T14:51:55Z 1194.60 2013-01-19T14:51:55Z 1194.10 2013-01-19T14:52:05Z 1194.10 2013-01-19T14:52:12Z 1194.60 2013-01-19T14:52:16Z 1195.50 2013-01-19T14:52:21Z 1195.10 2013-01-19T14:52:26Z 1191.70 2013-01-19T14:52:35Z 1191.20 2013-01-19T14:52:36Z 1189.30 2013-01-19T14:52:40Z 1186.40 2013-01-19T14:52:49Z 1186.40 2013-01-19T14:52:54Z 1186.40 2013-01-19T14:52:57Z 1186.40 2013-01-19T14:53:11Z 1186.40 2013-01-19T14:53:41Z 1187.80 2013-01-19T14:54:07Z 1188.30 2013-01-19T14:54:26Z 1188.30 2013-01-19T14:54:44Z 1187.80 2013-01-19T14:54:45Z 1185.90 2013-01-19T14:54:52Z 1185.40 2013-01-19T14:54:52Z 1182.10 2013-01-19T14:54:59Z 1180.20 2013-01-19T14:55:03Z 1177.80 2013-01-19T14:55:08Z 1175.80 2013-01-19T14:55:12Z 1174.40 2013-01-19T14:55:13Z 1171.50 2013-01-19T14:55:17Z 1169.60 2013-01-19T14:55:20Z 1166.70 2013-01-19T14:55:24Z 1163.80 2013-01-19T14:55:29Z 1161.90 2013-01-19T14:55:32Z 1160.00 2013-01-19T14:55:36Z 1155.60 2013-01-19T14:55:41Z 1154.70 2013-01-19T14:55:43Z 1152.30 2013-01-19T14:55:46Z 1149.40 2013-01-19T14:55:50Z 1147.00 2013-01-19T14:55:55Z 1146.00 2013-01-19T14:55:57Z 1142.70 2013-01-19T14:56:04Z 1138.80 2013-01-19T14:56:09Z 1138.30 2013-01-19T14:56:11Z 1135.90 2013-01-19T14:56:18Z 1134.50 2013-01-19T14:56:21Z 1132.60 2013-01-19T14:56:25Z 1130.20 2013-01-19T14:56:30Z 1130.20 2013-01-19T14:56:32Z 1129.70 2013-01-19T14:56:33Z 1128.70 2013-01-19T14:56:37Z 1126.80 2013-01-19T14:56:42Z 1123.40 2013-01-19T14:56:47Z 1119.60 2013-01-19T14:56:51Z 1118.20 2013-01-19T14:56:54Z 1114.30 2013-01-19T14:56:58Z 1110.90 2013-01-19T14:57:03Z 1108.10 2013-01-19T14:57:08Z 1103.70 2013-01-19T14:57:15Z 1102.80 2013-01-19T14:57:22Z 1099.40 2013-01-19T14:57:29Z 1098.40 2013-01-19T14:57:29Z 1094.60 2013-01-19T14:57:34Z 1094.10 2013-01-19T14:57:36Z 1093.20 2013-01-19T14:57:43Z 1090.30 2013-01-19T14:57:48Z 1086.40 2013-01-19T14:57:55Z 1084.00 2013-01-19T14:58:00Z 1084.00 2013-01-19T14:58:02Z 1083.50 2013-01-19T14:58:04Z 1080.20 2013-01-19T14:58:09Z 1071.10 2013-01-19T14:58:18Z 1063.40 2013-01-19T14:58:25Z 1059.00 2013-01-19T14:58:30Z 1058.10 2013-01-19T14:58:32Z 1056.20 2013-01-19T14:58:34Z 1053.70 2013-01-19T14:58:37Z 1050.90 2013-01-19T14:58:42Z 1046.10 2013-01-19T14:58:49Z 1041.70 2013-01-19T14:58:54Z 1040.80 2013-01-19T14:58:56Z 1039.30 2013-01-19T14:58:58Z 1036.00 2013-01-19T14:59:01Z 1034.00 2013-01-19T14:59:05Z 1032.60 2013-01-19T14:59:15Z 1032.60 2013-01-19T14:59:35Z 1032.60 2013-01-19T14:59:59Z 1032.60 2013-01-19T15:00:18Z 1032.10 2013-01-19T15:00:25Z 1031.60 2013-01-19T15:00:27Z 1030.20 2013-01-19T15:00:34Z 1028.80 2013-01-19T15:00:41Z 1027.80 2013-01-19T15:00:44Z 1024.40 2013-01-19T15:00:51Z 1020.60 2013-01-19T15:00:56Z 1019.10 2013-01-19T15:01:00Z 1015.80 2013-01-19T15:01:09Z 1011.90 2013-01-19T15:01:14Z 1011.00 2013-01-19T15:01:19Z 1010.00 2013-01-19T15:01:21Z 1008.10 2013-01-19T15:01:24Z 1005.20 2013-01-19T15:01:28Z 1001.30 2013-01-19T15:01:33Z 998.50 2013-01-19T15:01:40Z 997.00 2013-01-19T15:01:42Z 992.70 2013-01-19T15:01:50Z 992.20 2013-01-19T15:01:54Z 992.20 2013-01-19T15:01:57Z 989.80 2013-01-19T15:02:04Z 989.30 2013-01-19T15:02:06Z 987.90 2013-01-19T15:02:10Z 986.90 2013-01-19T15:02:11Z 983.60 2013-01-19T15:02:18Z 982.10 2013-01-19T15:02:22Z 979.20 2013-01-19T15:02:27Z 975.90 2013-01-19T15:02:36Z 975.40 2013-01-19T15:02:36Z 974.00 2013-01-19T15:02:39Z 973.00 2013-01-19T15:02:43Z 971.10 2013-01-19T15:02:50Z 967.20 2013-01-19T15:02:55Z 967.20 2013-01-19T15:03:05Z 967.20 2013-01-19T15:03:05Z 966.30 2013-01-19T15:03:09Z 962.40 2013-01-19T15:03:14Z 960.50 2013-01-19T15:03:16Z 956.70 2013-01-19T15:03:23Z 954.70 2013-01-19T15:03:26Z 952.30 2013-01-19T15:03:40Z 952.30 2013-01-19T15:04:27Z 951.80 2013-01-19T15:04:29Z 949.00 2013-01-19T15:04:38Z 948.50 2013-01-19T15:04:38Z 946.60 2013-01-19T15:04:43Z 944.60 2013-01-19T15:04:46Z 942.70 2013-01-19T15:04:53Z 941.80 2013-01-19T15:05:00Z 941.80 2013-01-19T15:05:00Z 940.80 2013-01-19T15:05:02Z 938.40 2013-01-19T15:05:07Z 936.90 2013-01-19T15:05:09Z 935.00 2013-01-19T15:05:11Z 930.20 2013-01-19T15:05:18Z 928.30 2013-01-19T15:05:19Z 924.90 2013-01-19T15:05:25Z 924.00 2013-01-19T15:05:32Z 923.00 2013-01-19T15:05:33Z 921.10 2013-01-19T15:05:40Z 921.10 2013-01-19T15:05:42Z 921.10 2013-01-19T15:05:47Z 920.10 2013-01-19T15:05:54Z 917.20 2013-01-19T15:05:58Z 914.80 2013-01-19T15:06:01Z 912.40 2013-01-19T15:06:05Z 909.10 2013-01-19T15:06:12Z 906.70 2013-01-19T15:06:17Z 905.20 2013-01-19T15:06:24Z 903.30 2013-01-19T15:06:29Z 903.30 2013-01-19T15:06:31Z 902.80 2013-01-19T15:06:33Z 902.30 2013-01-19T15:06:40Z 901.40 2013-01-19T15:06:43Z 900.90 2013-01-19T15:06:45Z 899.90 2013-01-19T15:06:50Z 901.80 2013-01-19T15:07:02Z 902.80 2013-01-19T15:07:06Z 904.30 2013-01-19T15:07:13Z 905.70 2013-01-19T15:07:25Z 907.60 2013-01-19T15:07:37Z 909.50 2013-01-19T15:07:49Z 911.00 2013-01-19T15:08:00Z 912.00 2013-01-19T15:08:12Z 912.00 2013-01-19T15:08:15Z 911.00 2013-01-19T15:08:26Z 911.00 2013-01-19T15:09:06Z 910.50 2013-01-19T15:09:11Z 908.10 2013-01-19T15:09:18Z 905.20 2013-01-19T15:09:25Z 903.80 2013-01-19T15:09:27Z 902.30 2013-01-19T15:09:30Z 899.50 2013-01-19T15:09:34Z 899.50 2013-01-19T15:09:39Z 899.00 2013-01-19T15:09:44Z 899.00 2013-01-19T15:09:46Z 899.50 2013-01-19T15:09:48Z 899.90 2013-01-19T15:09:53Z 903.80 2013-01-19T15:10:02Z 905.70 2013-01-19T15:10:07Z 905.20 2013-01-19T15:10:12Z 904.70 2013-01-19T15:10:14Z 903.30 2013-01-19T15:10:17Z 902.80 2013-01-19T15:10:23Z 902.30 2013-01-19T15:10:26Z 902.30 2013-01-19T15:10:31Z 903.80 2013-01-19T15:10:35Z 903.80 2013-01-19T15:10:45Z 901.80 2013-01-19T15:10:49Z 898.00 2013-01-19T15:10:57Z 896.60 2013-01-19T15:11:01Z 891.80 2013-01-19T15:11:15Z 890.80 2013-01-19T15:11:18Z 889.80 2013-01-19T15:11:25Z 888.40 2013-01-19T15:12:09Z 887.40 2013-01-19T15:12:12Z 886.50 2013-01-19T15:12:14Z 879.70 2013-01-19T15:12:26Z 877.30 2013-01-19T15:12:30Z 875.40 2013-01-19T15:12:33Z 871.10 2013-01-19T15:12:40Z 869.70 2013-01-19T15:12:45Z 868.70 2013-01-19T15:12:47Z 867.20 2013-01-19T15:12:54Z 867.20 2013-01-19T15:12:59Z 868.20 2013-01-19T15:13:01Z 868.70 2013-01-19T15:13:03Z 869.70 2013-01-19T15:13:06Z 870.10 2013-01-19T15:13:10Z 870.10 2013-01-19T15:13:13Z 869.70 2013-01-19T15:13:20Z 869.20 2013-01-19T15:13:25Z 869.20 2013-01-19T15:13:27Z 867.20 2013-01-19T15:13:31Z 864.80 2013-01-19T15:13:36Z 862.00 2013-01-19T15:13:39Z 859.10 2013-01-19T15:13:43Z 854.30 2013-01-19T15:13:48Z 851.40 2013-01-19T15:13:53Z 846.60 2013-01-19T15:14:00Z 841.30 2013-01-19T15:14:06Z 840.80 2013-01-19T15:14:07Z 838.90 2013-01-19T15:14:09Z 831.70 2013-01-19T15:14:18Z 829.30 2013-01-19T15:14:23Z 825.90 2013-01-19T15:14:28Z 822.50 2013-01-19T15:14:32Z 817.70 2013-01-19T15:14:37Z 814.40 2013-01-19T15:14:42Z 812.90 2013-01-19T15:14:44Z 811.50 2013-01-19T15:14:49Z 810.00 2013-01-19T15:14:53Z 808.60 2013-01-19T15:14:56Z 806.70 2013-01-19T15:15:03Z 803.80 2013-01-19T15:15:06Z 802.40 2013-01-19T15:15:10Z 800.00 2013-01-19T15:15:13Z 798.50 2013-01-19T15:15:15Z 794.70 2013-01-19T15:15:19Z 791.80 2013-01-19T15:15:24Z 788.40 2013-01-19T15:15:26Z 782.70 2013-01-19T15:15:33Z 777.80 2013-01-19T15:15:41Z 775.40 2013-01-19T15:15:43Z 774.00 2013-01-19T15:15:45Z 771.60 2013-01-19T15:15:50Z 770.20 2013-01-19T15:15:57Z 769.20 2013-01-19T15:16:00Z 767.80 2013-01-19T15:16:06Z 767.30 2013-01-19T15:16:09Z 765.30 2013-01-19T15:16:13Z 763.40 2013-01-19T15:16:18Z 760.50 2013-01-19T15:16:23Z 760.10 2013-01-19T15:16:25Z 755.20 2013-01-19T15:16:32Z 752.80 2013-01-19T15:16:37Z 751.90 2013-01-19T15:16:37Z 750.00 2013-01-19T15:16:41Z 746.60 2013-01-19T15:16:46Z 746.10 2013-01-19T15:16:48Z 743.20 2013-01-19T15:16:58Z 743.20 2013-01-19T15:17:42Z 744.20 2013-01-19T15:18:06Z 744.70 2013-01-19T15:18:18Z 744.20 2013-01-19T15:18:20Z 743.70 2013-01-19T15:18:23Z 742.30 2013-01-19T15:18:27Z 741.30 2013-01-19T15:18:30Z 738.00 2013-01-19T15:18:36Z 735.10 2013-01-19T15:18:41Z 734.10 2013-01-19T15:18:42Z 731.70 2013-01-19T15:18:48Z 730.30 2013-01-19T15:18:53Z 726.40 2013-01-19T15:19:00Z 723.00 2013-01-19T15:19:05Z 718.70 2013-01-19T15:19:10Z 714.40 2013-01-19T15:19:16Z 709.60 2013-01-19T15:19:21Z 708.20 2013-01-19T15:19:24Z 705.30 2013-01-19T15:19:28Z 701.40 2013-01-19T15:19:35Z 701.40 2013-01-19T15:19:40Z 700.50 2013-01-19T15:19:42Z 698.00 2013-01-19T15:19:49Z 693.70 2013-01-19T15:19:56Z 693.20 2013-01-19T15:19:57Z 690.80 2013-01-19T15:20:01Z 689.40 2013-01-19T15:20:04Z 686.50 2013-01-19T15:20:11Z 684.10 2013-01-19T15:20:15Z 682.70 2013-01-19T15:20:18Z 680.80 2013-01-19T15:20:22Z 676.90 2013-01-19T15:20:27Z 671.60 2013-01-19T15:20:32Z 668.20 2013-01-19T15:20:34Z 664.40 2013-01-19T15:20:39Z 657.70 2013-01-19T15:20:46Z 656.20 2013-01-19T15:20:48Z 653.30 2013-01-19T15:20:53Z 651.00 2013-01-19T15:20:57Z 649.50 2013-01-19T15:20:58Z 645.20 2013-01-19T15:21:05Z 644.20 2013-01-19T15:21:05Z 642.30 2013-01-19T15:21:09Z 639.40 2013-01-19T15:21:14Z 639.40 2013-01-19T15:21:16Z 637.00 2013-01-19T15:21:21Z 635.60 2013-01-19T15:21:23Z 633.20 2013-01-19T15:21:30Z 630.80 2013-01-19T15:21:35Z 627.40 2013-01-19T15:21:40Z 625.50 2013-01-19T15:21:42Z 623.50 2013-01-19T15:21:45Z 620.70 2013-01-19T15:21:49Z 615.90 2013-01-19T15:21:56Z 613.90 2013-01-19T15:21:59Z 610.60 2013-01-19T15:22:03Z 605.80 2013-01-19T15:22:08Z 601.90 2013-01-19T15:22:13Z 598.10 2013-01-19T15:22:20Z 596.60 2013-01-19T15:22:22Z 593.80 2013-01-19T15:22:27Z 590.90 2013-01-19T15:22:32Z 589.00 2013-01-19T15:22:38Z 587.50 2013-01-19T15:22:41Z 587.00 2013-01-19T15:22:43Z 586.10 2013-01-19T15:22:48Z 585.10 2013-01-19T15:22:52Z 584.60 2013-01-19T15:22:55Z 584.60 2013-01-19T15:22:59Z 583.20 2013-01-19T15:23:02Z 582.20 2013-01-19T15:23:07Z 581.20 2013-01-19T15:23:09Z 576.50 2013-01-19T15:23:18Z 571.20 2013-01-19T15:23:23Z 568.30 2013-01-19T15:23:28Z 567.30 2013-01-19T15:23:33Z 565.90 2013-01-19T15:23:40Z 566.30 2013-01-19T15:23:46Z 566.80 2013-01-19T15:23:54Z 567.30 2013-01-19T15:24:08Z 566.80 2013-01-19T15:24:17Z 566.80 2013-01-19T15:24:26Z 566.80 2013-01-19T15:25:18Z 569.20 2013-01-19T15:25:28Z 571.20 2013-01-19T15:25:39Z 572.60 2013-01-19T15:25:48Z 574.00 2013-01-19T15:25:54Z 575.50 2013-01-19T15:26:03Z 578.40 2013-01-19T15:26:12Z 579.80 2013-01-19T15:26:21Z 580.30 2013-01-19T15:26:36Z 580.80 2013-01-19T15:26:40Z 582.70 2013-01-19T15:26:50Z 584.60 2013-01-19T15:27:06Z 585.10 2013-01-19T15:27:20Z 588.00 2013-01-19T15:27:34Z 588.50 2013-01-19T15:27:37Z 592.30 2013-01-19T15:27:55Z 592.80 2013-01-19T15:28:05Z 592.80 2013-01-19T15:28:09Z 594.20 2013-01-19T15:28:17Z 595.70 2013-01-19T15:28:30Z 597.10 2013-01-19T15:28:42Z 598.60 2013-01-19T15:28:57Z 601.40 2013-01-19T15:29:11Z 601.00 2013-01-19T15:29:25Z 601.40 2013-01-19T15:29:36Z 602.40 2013-01-19T15:29:50Z 603.80 2013-01-19T15:30:02Z 605.30 2013-01-19T15:30:12Z 606.20 2013-01-19T15:30:21Z 609.60 2013-01-19T15:30:35Z 612.50 2013-01-19T15:30:49Z 614.40 2013-01-19T15:31:05Z 615.40 2013-01-19T15:31:18Z 616.30 2013-01-19T15:31:32Z 616.30 2013-01-19T15:31:36Z 616.80 2013-01-19T15:31:50Z 618.30 2013-01-19T15:32:02Z 619.20 2013-01-19T15:32:16Z 618.30 2013-01-19T15:32:28Z 616.30 2013-01-19T15:32:32Z 611.10 2013-01-19T15:32:40Z 609.60 2013-01-19T15:32:44Z 608.70 2013-01-19T15:32:46Z 607.20 2013-01-19T15:32:49Z 605.80 2013-01-19T15:32:58Z 604.30 2013-01-19T15:33:05Z 604.30 2013-01-19T15:33:06Z 604.30 2013-01-19T15:33:08Z 603.40 2013-01-19T15:33:15Z 603.80 2013-01-19T15:33:17Z 604.30 2013-01-19T15:33:20Z 605.30 2013-01-19T15:33:24Z 605.80 2013-01-19T15:33:29Z 604.30 2013-01-19T15:33:38Z 602.40 2013-01-19T15:33:50Z 601.40 2013-01-19T15:33:53Z 598.60 2013-01-19T15:33:59Z 596.20 2013-01-19T15:34:04Z 594.20 2013-01-19T15:34:11Z 594.20 2013-01-19T15:34:13Z 594.20 2013-01-19T15:34:16Z 593.80 2013-01-19T15:34:21Z 593.80 2013-01-19T15:34:23Z 595.20 2013-01-19T15:34:30Z 595.70 2013-01-19T15:34:35Z 597.60 2013-01-19T15:34:41Z 598.10 2013-01-19T15:34:44Z 599.00 2013-01-19T15:34:47Z 598.60 2013-01-19T15:34:49Z 598.60 2013-01-19T15:34:53Z 598.10 2013-01-19T15:34:56Z 600.00 2013-01-19T15:35:01Z 600.50 2013-01-19T15:35:03Z 601.00 2013-01-19T15:35:08Z 601.00 2013-01-19T15:35:10Z 601.00 2013-01-19T15:35:17Z 601.40 2013-01-19T15:35:22Z 601.90 2013-01-19T15:35:24Z 601.90 2013-01-19T15:35:28Z 601.90 2013-01-19T15:35:31Z 602.40 2013-01-19T15:35:33Z 603.40 2013-01-19T15:35:38Z 603.40 2013-01-19T15:35:40Z 606.20 2013-01-19T15:35:54Z 607.70 2013-01-19T15:36:02Z 610.10 2013-01-19T15:36:13Z 612.50 2013-01-19T15:36:27Z 615.40 2013-01-19T15:36:39Z 619.20 2013-01-19T15:36:49Z 622.10 2013-01-19T15:37:00Z 625.00 2013-01-19T15:37:07Z 626.00 2013-01-19T15:37:14Z 627.40 2013-01-19T15:37:28Z 628.80 2013-01-19T15:37:40Z 629.80 2013-01-19T15:37:43Z 629.80 2013-01-19T15:37:47Z 631.20 2013-01-19T15:38:03Z 631.70 2013-01-19T15:38:06Z 631.70 2013-01-19T15:38:11Z 634.60 2013-01-19T15:38:25Z 634.60 2013-01-19T15:38:32Z 634.60 2013-01-19T15:38:37Z 632.20 2013-01-19T15:38:48Z 632.70 2013-01-19T15:39:02Z 633.70 2013-01-19T15:39:16Z 635.60 2013-01-19T15:39:31Z 637.00 2013-01-19T15:39:45Z 639.40 2013-01-19T15:39:56Z 642.80 2013-01-19T15:40:13Z 644.70 2013-01-19T15:40:25Z 646.10 2013-01-19T15:40:38Z 645.20 2013-01-19T15:40:48Z 645.20 2013-01-19T15:40:50Z 646.60 2013-01-19T15:41:06Z 649.00 2013-01-19T15:41:18Z 649.00 2013-01-19T15:41:18Z 649.00 2013-01-19T15:41:25Z 650.50 2013-01-19T15:41:42Z 651.00 2013-01-19T15:41:54Z 651.40 2013-01-19T15:42:10Z 651.90 2013-01-19T15:42:20Z 654.30 2013-01-19T15:42:36Z 655.30 2013-01-19T15:42:54Z 656.20 2013-01-19T15:43:06Z 657.70 2013-01-19T15:43:21Z 659.10 2013-01-19T15:43:37Z 659.10 2013-01-19T15:43:37Z 659.60 2013-01-19T15:43:42Z 660.60 2013-01-19T15:43:53Z 660.10 2013-01-19T15:44:35Z 660.10 2013-01-19T15:44:50Z 662.00 2013-01-19T15:44:57Z 662.00 2013-01-19T15:45:11Z 662.00 2013-01-19T15:45:53Z 662.00 2013-01-19T15:46:28Z 662.00 2013-01-19T15:46:49Z 662.50 2013-01-19T15:46:52Z 665.80 2013-01-19T15:47:06Z 667.30 2013-01-19T15:47:15Z 667.30 2013-01-19T15:47:17Z 664.90 2013-01-19T15:47:27Z 663.50 2013-01-19T15:47:32Z 662.50 2013-01-19T15:47:36Z 660.60 2013-01-19T15:47:43Z 660.10 2013-01-19T15:47:48Z 659.60 2013-01-19T15:47:50Z 659.60 2013-01-19T15:47:58Z 660.10 2013-01-19T15:48:00Z 659.10 2013-01-19T15:48:05Z 659.10 2013-01-19T15:48:12Z 658.60 2013-01-19T15:48:19Z 659.60 2013-01-19T15:48:26Z 660.60 2013-01-19T15:48:30Z 663.50 2013-01-19T15:48:42Z 663.90 2013-01-19T15:48:54Z 665.40 2013-01-19T15:49:06Z 667.30 2013-01-19T15:49:20Z 669.70 2013-01-19T15:49:31Z 672.10 2013-01-19T15:49:46Z 674.50 2013-01-19T15:50:00Z 675.00 2013-01-19T15:50:11Z 677.40 2013-01-19T15:50:25Z 677.40 2013-01-19T15:50:37Z 678.30 2013-01-19T15:50:53Z 681.70 2013-01-19T15:51:05Z 683.60 2013-01-19T15:51:19Z 684.10 2013-01-19T15:51:22Z 684.10 2013-01-19T15:51:36Z 682.70 2013-01-19T15:51:50Z 683.20 2013-01-19T15:52:04Z 684.60 2013-01-19T15:52:20Z 685.10 2013-01-19T15:52:28Z 686.00 2013-01-19T15:52:37Z 686.50 2013-01-19T15:52:46Z 687.50 2013-01-19T15:52:49Z 688.00 2013-01-19T15:52:51Z 688.40 2013-01-19T15:52:56Z 687.50 2013-01-19T15:53:07Z 687.00 2013-01-19T15:53:17Z 687.00 2013-01-19T15:53:17Z 686.50 2013-01-19T15:53:19Z 686.50 2013-01-19T15:53:22Z 686.50 2013-01-19T15:53:24Z 687.00 2013-01-19T15:53:29Z 686.50 2013-01-19T15:53:35Z 686.50 2013-01-19T15:53:40Z 685.60 2013-01-19T15:53:45Z 683.60 2013-01-19T15:53:48Z 679.30 2013-01-19T15:53:54Z 677.40 2013-01-19T15:53:55Z 674.00 2013-01-19T15:53:59Z 670.20 2013-01-19T15:54:01Z 665.40 2013-01-19T15:54:06Z 661.50 2013-01-19T15:54:09Z 654.80 2013-01-19T15:54:16Z 649.00 2013-01-19T15:54:23Z 645.20 2013-01-19T15:54:27Z 640.40 2013-01-19T15:54:32Z 633.70 2013-01-19T15:54:39Z 630.80 2013-01-19T15:54:42Z 627.90 2013-01-19T15:54:48Z 627.40 2013-01-19T15:54:51Z 626.90 2013-01-19T15:54:55Z 626.00 2013-01-19T15:54:58Z 623.50 2013-01-19T15:55:05Z 622.10 2013-01-19T15:55:10Z 621.60 2013-01-19T15:55:14Z 620.70 2013-01-19T15:55:21Z 618.80 2013-01-19T15:55:24Z 616.80 2013-01-19T15:55:28Z 614.90 2013-01-19T15:55:31Z 612.00 2013-01-19T15:55:38Z 611.10 2013-01-19T15:55:40Z 607.20 2013-01-19T15:55:45Z 603.40 2013-01-19T15:55:54Z 601.00 2013-01-19T15:56:01Z 601.40 2013-01-19T15:56:04Z 601.00 2013-01-19T15:56:08Z 600.00 2013-01-19T15:56:11Z 599.50 2013-01-19T15:56:20Z 599.50 2013-01-19T15:56:20Z 598.60 2013-01-19T15:56:27Z 598.60 2013-01-19T15:56:32Z 598.10 2013-01-19T15:56:36Z 597.10 2013-01-19T15:56:39Z 595.70 2013-01-19T15:56:43Z 592.30 2013-01-19T15:56:51Z 591.80 2013-01-19T15:56:53Z 590.40 2013-01-19T15:56:55Z 587.00 2013-01-19T15:57:02Z 583.20 2013-01-19T15:57:07Z 580.80 2013-01-19T15:57:09Z 578.40 2013-01-19T15:57:11Z 574.00 2013-01-19T15:57:16Z 569.20 2013-01-19T15:57:21Z 565.40 2013-01-19T15:57:26Z 563.50 2013-01-19T15:57:30Z 562.00 2013-01-19T15:57:31Z 557.70 2013-01-19T15:57:37Z 557.20 2013-01-19T15:57:38Z 557.20 2013-01-19T15:57:40Z 555.30 2013-01-19T15:57:47Z 550.50 2013-01-19T15:57:54Z 550.50 2013-01-19T15:58:03Z 551.50 2013-01-19T15:58:15Z