www.cicloide.com 16366 www.cicloide.com 16366 110.21 2013-12-08T08:11:46Z 110.21 2013-12-08T08:11:53Z 110.21 2013-12-08T08:12:00Z 108.29 2013-12-08T08:12:08Z 107.32 2013-12-08T08:12:15Z 106.84 2013-12-08T08:12:22Z 106.36 2013-12-08T08:12:24Z 106.36 2013-12-08T08:12:28Z 106.36 2013-12-08T08:12:30Z 105.40 2013-12-08T08:12:35Z 104.92 2013-12-08T08:12:42Z 104.92 2013-12-08T08:12:50Z 104.92 2013-12-08T08:12:56Z 104.44 2013-12-08T08:13:04Z 103.96 2013-12-08T08:13:13Z 103.00 2013-12-08T08:13:20Z 102.04 2013-12-08T08:13:28Z 100.60 2013-12-08T08:13:37Z 100.60 2013-12-08T08:13:38Z 99.63 2013-12-08T08:13:45Z 97.71 2013-12-08T08:13:51Z 96.27 2013-12-08T08:13:59Z 95.79 2013-12-08T08:14:05Z 94.83 2013-12-08T08:14:13Z 93.87 2013-12-08T08:14:18Z 93.39 2013-12-08T08:14:26Z 93.39 2013-12-08T08:14:32Z 93.39 2013-12-08T08:14:38Z 93.39 2013-12-08T08:14:48Z 92.90 2013-12-08T08:14:55Z 90.98 2013-12-08T08:15:03Z 88.58 2013-12-08T08:15:11Z 87.14 2013-12-08T08:15:18Z 86.66 2013-12-08T08:15:22Z 86.18 2013-12-08T08:15:27Z 86.18 2013-12-08T08:15:31Z 86.66 2013-12-08T08:15:34Z 88.58 2013-12-08T08:15:44Z 90.50 2013-12-08T08:15:53Z 92.42 2013-12-08T08:16:03Z 93.87 2013-12-08T08:16:13Z 94.35 2013-12-08T08:16:21Z 94.83 2013-12-08T08:16:31Z 94.83 2013-12-08T08:16:40Z 93.39 2013-12-08T08:16:46Z 94.83 2013-12-08T08:16:50Z 95.79 2013-12-08T08:16:59Z 96.27 2013-12-08T08:17:07Z 97.23 2013-12-08T08:17:16Z 98.19 2013-12-08T08:17:23Z 100.11 2013-12-08T08:17:33Z 101.08 2013-12-08T08:17:43Z 102.04 2013-12-08T08:17:52Z 103.00 2013-12-08T08:17:59Z 103.96 2013-12-08T08:18:09Z 104.44 2013-12-08T08:18:17Z 105.40 2013-12-08T08:18:28Z 105.88 2013-12-08T08:18:37Z 106.84 2013-12-08T08:18:45Z 106.84 2013-12-08T08:18:53Z 106.84 2013-12-08T08:18:58Z 106.84 2013-12-08T08:19:05Z 107.32 2013-12-08T08:19:15Z 107.81 2013-12-08T08:19:24Z 108.77 2013-12-08T08:19:34Z 109.73 2013-12-08T08:19:43Z 110.21 2013-12-08T08:19:52Z 111.17 2013-12-08T08:20:01Z 111.65 2013-12-08T08:20:12Z 112.61 2013-12-08T08:20:20Z 113.09 2013-12-08T08:20:28Z 114.53 2013-12-08T08:20:37Z 115.01 2013-12-08T08:20:46Z 115.98 2013-12-08T08:20:56Z 115.98 2013-12-08T08:21:02Z 116.94 2013-12-08T08:21:10Z 117.90 2013-12-08T08:21:19Z 118.86 2013-12-08T08:21:26Z 119.82 2013-12-08T08:21:33Z 120.30 2013-12-08T08:21:41Z 120.78 2013-12-08T08:21:47Z 120.78 2013-12-08T08:21:50Z 120.78 2013-12-08T08:21:55Z 121.26 2013-12-08T08:22:03Z 121.74 2013-12-08T08:22:24Z 122.22 2013-12-08T08:22:43Z 122.22 2013-12-08T08:23:02Z 122.22 2013-12-08T08:23:15Z 122.22 2013-12-08T08:23:34Z 122.71 2013-12-08T08:23:49Z 122.71 2013-12-08T08:24:06Z 122.71 2013-12-08T08:24:09Z 122.71 2013-12-08T08:24:13Z 123.67 2013-12-08T08:24:20Z 124.63 2013-12-08T08:24:26Z 124.63 2013-12-08T08:24:33Z 125.59 2013-12-08T08:24:41Z 126.07 2013-12-08T08:24:49Z 127.03 2013-12-08T08:24:57Z 127.51 2013-12-08T08:25:04Z 128.47 2013-12-08T08:25:12Z 129.43 2013-12-08T08:25:20Z 129.92 2013-12-08T08:25:25Z 130.40 2013-12-08T08:25:31Z 131.36 2013-12-08T08:25:38Z 131.84 2013-12-08T08:25:45Z 132.80 2013-12-08T08:25:52Z 133.28 2013-12-08T08:25:59Z 134.24 2013-12-08T08:26:08Z 134.72 2013-12-08T08:26:16Z 135.68 2013-12-08T08:26:24Z 136.64 2013-12-08T08:26:34Z 137.61 2013-12-08T08:26:43Z 138.57 2013-12-08T08:26:50Z 139.05 2013-12-08T08:26:58Z 139.53 2013-12-08T08:27:04Z 140.01 2013-12-08T08:27:10Z 141.45 2013-12-08T08:27:19Z 141.93 2013-12-08T08:27:26Z 142.89 2013-12-08T08:27:34Z 143.37 2013-12-08T08:27:42Z 143.85 2013-12-08T08:27:49Z 144.82 2013-12-08T08:27:56Z 145.78 2013-12-08T08:28:07Z 147.22 2013-12-08T08:28:17Z 148.66 2013-12-08T08:28:26Z 149.62 2013-12-08T08:28:37Z 151.06 2013-12-08T08:28:49Z 152.51 2013-12-08T08:28:58Z 153.95 2013-12-08T08:29:09Z 154.91 2013-12-08T08:29:16Z 155.87 2013-12-08T08:29:26Z 156.35 2013-12-08T08:29:35Z 156.83 2013-12-08T08:29:43Z 157.79 2013-12-08T08:29:51Z 159.24 2013-12-08T08:30:02Z 160.20 2013-12-08T08:30:11Z 161.16 2013-12-08T08:30:20Z 161.64 2013-12-08T08:30:28Z 162.60 2013-12-08T08:30:37Z 163.56 2013-12-08T08:30:47Z 165.00 2013-12-08T08:30:57Z 166.45 2013-12-08T08:31:06Z 167.41 2013-12-08T08:31:16Z 168.37 2013-12-08T08:31:24Z 169.33 2013-12-08T08:31:33Z 169.81 2013-12-08T08:31:40Z 170.77 2013-12-08T08:31:47Z 171.25 2013-12-08T08:31:57Z 172.21 2013-12-08T08:32:07Z 173.66 2013-12-08T08:32:16Z 174.14 2013-12-08T08:32:25Z 175.58 2013-12-08T08:32:35Z 177.50 2013-12-08T08:32:45Z 177.98 2013-12-08T08:32:52Z 179.42 2013-12-08T08:33:02Z 179.90 2013-12-08T08:33:10Z 180.87 2013-12-08T08:33:19Z 181.83 2013-12-08T08:33:29Z 182.79 2013-12-08T08:33:38Z 184.23 2013-12-08T08:33:48Z 185.67 2013-12-08T08:33:55Z 186.63 2013-12-08T08:34:02Z 187.59 2013-12-08T08:34:09Z 189.04 2013-12-08T08:34:16Z 189.04 2013-12-08T08:34:24Z 190.48 2013-12-08T08:34:34Z 191.44 2013-12-08T08:34:43Z 192.88 2013-12-08T08:34:52Z 193.36 2013-12-08T08:34:56Z 194.80 2013-12-08T08:35:08Z 195.77 2013-12-08T08:35:16Z 195.77 2013-12-08T08:35:24Z 196.73 2013-12-08T08:35:32Z 197.21 2013-12-08T08:35:40Z 197.69 2013-12-08T08:35:49Z 198.65 2013-12-08T08:35:57Z 199.61 2013-12-08T08:36:03Z 199.61 2013-12-08T08:36:08Z 198.17 2013-12-08T08:36:11Z 197.69 2013-12-08T08:36:16Z 199.13 2013-12-08T08:36:22Z 200.57 2013-12-08T08:36:29Z 201.05 2013-12-08T08:36:36Z 202.01 2013-12-08T08:36:43Z 202.98 2013-12-08T08:36:51Z 203.46 2013-12-08T08:36:59Z 204.42 2013-12-08T08:37:07Z 204.90 2013-12-08T08:37:14Z 205.38 2013-12-08T08:37:21Z 205.86 2013-12-08T08:37:28Z 206.34 2013-12-08T08:37:36Z 206.34 2013-12-08T08:37:39Z 206.34 2013-12-08T08:37:43Z 206.82 2013-12-08T08:37:46Z 207.78 2013-12-08T08:37:51Z 209.22 2013-12-08T08:37:59Z 209.22 2013-12-08T08:38:00Z 212.59 2013-12-08T08:38:10Z 213.55 2013-12-08T08:38:17Z 214.99 2013-12-08T08:38:25Z 215.47 2013-12-08T08:38:32Z 216.43 2013-12-08T08:38:40Z 217.40 2013-12-08T08:38:48Z 217.88 2013-12-08T08:38:57Z 219.80 2013-12-08T08:39:07Z 221.24 2013-12-08T08:39:15Z 221.72 2013-12-08T08:39:18Z 222.68 2013-12-08T08:39:26Z 224.61 2013-12-08T08:39:34Z 226.53 2013-12-08T08:39:42Z 227.97 2013-12-08T08:39:51Z 229.89 2013-12-08T08:39:59Z 231.33 2013-12-08T08:40:06Z 232.78 2013-12-08T08:40:14Z 234.22 2013-12-08T08:40:23Z 235.18 2013-12-08T08:40:32Z 237.10 2013-12-08T08:40:43Z 238.54 2013-12-08T08:40:53Z 240.47 2013-12-08T08:41:02Z 241.43 2013-12-08T08:41:07Z 241.91 2013-12-08T08:41:11Z 243.35 2013-12-08T08:41:19Z 245.75 2013-12-08T08:41:28Z 246.72 2013-12-08T08:41:36Z 248.64 2013-12-08T08:41:46Z 248.64 2013-12-08T08:41:47Z 250.56 2013-12-08T08:41:56Z 252.00 2013-12-08T08:42:06Z 253.93 2013-12-08T08:42:14Z 255.37 2013-12-08T08:42:23Z 255.85 2013-12-08T08:42:24Z 256.81 2013-12-08T08:42:31Z 258.73 2013-12-08T08:42:40Z 259.69 2013-12-08T08:42:48Z 261.62 2013-12-08T08:42:58Z 262.58 2013-12-08T08:43:07Z 264.50 2013-12-08T08:43:16Z 265.46 2013-12-08T08:43:24Z 267.38 2013-12-08T08:43:33Z 268.83 2013-12-08T08:43:42Z 270.27 2013-12-08T08:43:50Z 271.23 2013-12-08T08:43:59Z 273.15 2013-12-08T08:44:08Z 274.59 2013-12-08T08:44:18Z 276.04 2013-12-08T08:44:26Z 277.48 2013-12-08T08:44:34Z 279.88 2013-12-08T08:44:43Z 282.28 2013-12-08T08:44:52Z 282.77 2013-12-08T08:44:54Z 285.17 2013-12-08T08:45:03Z 286.61 2013-12-08T08:45:11Z 288.53 2013-12-08T08:45:20Z 290.46 2013-12-08T08:45:31Z 291.42 2013-12-08T08:45:35Z 291.42 2013-12-08T08:45:39Z 291.90 2013-12-08T08:45:42Z 292.86 2013-12-08T08:45:47Z 294.30 2013-12-08T08:45:57Z 296.70 2013-12-08T08:46:07Z 298.63 2013-12-08T08:46:20Z 300.07 2013-12-08T08:46:27Z 301.03 2013-12-08T08:46:36Z 301.99 2013-12-08T08:46:44Z 302.47 2013-12-08T08:46:51Z 303.43 2013-12-08T08:47:00Z 304.39 2013-12-08T08:47:10Z 304.88 2013-12-08T08:47:19Z 305.84 2013-12-08T08:47:28Z 306.32 2013-12-08T08:47:35Z 307.28 2013-12-08T08:47:40Z 308.24 2013-12-08T08:47:47Z 310.16 2013-12-08T08:47:57Z 312.09 2013-12-08T08:48:05Z 313.05 2013-12-08T08:48:12Z 314.01 2013-12-08T08:48:20Z 314.49 2013-12-08T08:48:25Z 315.93 2013-12-08T08:48:32Z 316.89 2013-12-08T08:48:40Z 318.33 2013-12-08T08:48:49Z 319.30 2013-12-08T08:48:54Z 320.74 2013-12-08T08:49:03Z 321.70 2013-12-08T08:49:10Z 323.14 2013-12-08T08:49:19Z 323.62 2013-12-08T08:49:21Z 323.62 2013-12-08T08:49:25Z 325.06 2013-12-08T08:49:28Z 326.50 2013-12-08T08:49:37Z 326.50 2013-12-08T08:49:39Z 328.43 2013-12-08T08:49:49Z 328.91 2013-12-08T08:49:57Z 330.35 2013-12-08T08:50:05Z 330.35 2013-12-08T08:50:11Z 331.79 2013-12-08T08:50:15Z 333.23 2013-12-08T08:50:24Z 333.23 2013-12-08T08:50:31Z 334.68 2013-12-08T08:50:40Z 336.12 2013-12-08T08:50:48Z 337.08 2013-12-08T08:50:56Z 338.04 2013-12-08T08:51:01Z 339.48 2013-12-08T08:51:11Z 340.92 2013-12-08T08:51:22Z 341.89 2013-12-08T08:51:31Z 343.33 2013-12-08T08:51:38Z 343.33 2013-12-08T08:51:42Z 344.29 2013-12-08T08:51:52Z 345.25 2013-12-08T08:52:01Z 345.73 2013-12-08T08:52:06Z 346.21 2013-12-08T08:52:11Z 347.65 2013-12-08T08:52:17Z 349.10 2013-12-08T08:52:27Z 351.50 2013-12-08T08:52:36Z 352.46 2013-12-08T08:52:43Z 353.90 2013-12-08T08:52:52Z 354.38 2013-12-08T08:52:55Z 355.83 2013-12-08T08:53:05Z 357.75 2013-12-08T08:53:15Z 360.15 2013-12-08T08:53:25Z 361.11 2013-12-08T08:53:34Z 362.55 2013-12-08T08:53:43Z 364.00 2013-12-08T08:53:50Z 365.44 2013-12-08T08:53:58Z 366.88 2013-12-08T08:54:05Z 368.32 2013-12-08T08:54:12Z 368.80 2013-12-08T08:54:14Z 370.24 2013-12-08T08:54:21Z 372.17 2013-12-08T08:54:28Z 373.13 2013-12-08T08:54:35Z 374.57 2013-12-08T08:54:41Z 375.53 2013-12-08T08:54:49Z 375.53 2013-12-08T08:54:51Z 376.97 2013-12-08T08:54:57Z 377.94 2013-12-08T08:55:03Z 378.42 2013-12-08T08:55:06Z 378.90 2013-12-08T08:55:12Z 379.86 2013-12-08T08:55:21Z 380.34 2013-12-08T08:55:28Z 381.30 2013-12-08T08:55:34Z 383.22 2013-12-08T08:55:44Z 383.70 2013-12-08T08:55:53Z 384.66 2013-12-08T08:56:01Z 385.15 2013-12-08T08:56:09Z 385.15 2013-12-08T08:56:11Z 385.15 2013-12-08T08:56:20Z 384.66 2013-12-08T08:56:28Z 384.66 2013-12-08T08:56:34Z 384.66 2013-12-08T08:56:42Z 383.70 2013-12-08T08:56:49Z 383.70 2013-12-08T08:56:50Z 382.26 2013-12-08T08:56:56Z 381.30 2013-12-08T08:57:02Z 379.38 2013-12-08T08:57:08Z 377.94 2013-12-08T08:57:14Z 377.45 2013-12-08T08:57:20Z 375.53 2013-12-08T08:57:26Z 375.05 2013-12-08T08:57:29Z 373.13 2013-12-08T08:57:36Z 371.69 2013-12-08T08:57:43Z 370.73 2013-12-08T08:57:49Z 368.80 2013-12-08T08:57:56Z 368.32 2013-12-08T08:58:02Z 368.32 2013-12-08T08:58:08Z 367.84 2013-12-08T08:58:18Z 367.84 2013-12-08T08:58:26Z 368.80 2013-12-08T08:58:35Z 369.28 2013-12-08T08:58:40Z 369.28 2013-12-08T08:58:42Z 369.76 2013-12-08T08:58:49Z 369.76 2013-12-08T08:58:58Z 370.24 2013-12-08T08:59:03Z 370.24 2013-12-08T08:59:06Z 371.69 2013-12-08T08:59:15Z 372.17 2013-12-08T08:59:19Z 372.17 2013-12-08T08:59:21Z 373.13 2013-12-08T08:59:30Z 375.05 2013-12-08T08:59:39Z 376.97 2013-12-08T08:59:48Z 378.90 2013-12-08T08:59:57Z 379.38 2013-12-08T09:00:01Z 380.34 2013-12-08T09:00:08Z 381.30 2013-12-08T09:00:18Z 382.74 2013-12-08T09:00:28Z 384.18 2013-12-08T09:00:36Z 385.15 2013-12-08T09:00:43Z 386.11 2013-12-08T09:00:53Z 388.03 2013-12-08T09:01:02Z 388.99 2013-12-08T09:01:07Z 390.91 2013-12-08T09:01:16Z 392.84 2013-12-08T09:01:25Z 394.76 2013-12-08T09:01:33Z 396.68 2013-12-08T09:01:43Z 398.12 2013-12-08T09:01:50Z 398.12 2013-12-08T09:01:52Z 399.57 2013-12-08T09:02:01Z 401.49 2013-12-08T09:02:10Z 402.45 2013-12-08T09:02:17Z 403.41 2013-12-08T09:02:19Z 404.85 2013-12-08T09:02:28Z 406.77 2013-12-08T09:02:36Z 408.22 2013-12-08T09:02:43Z 409.18 2013-12-08T09:02:52Z 410.14 2013-12-08T09:02:59Z 410.62 2013-12-08T09:03:06Z 412.54 2013-12-08T09:03:16Z 413.02 2013-12-08T09:03:25Z 413.98 2013-12-08T09:03:33Z 415.43 2013-12-08T09:03:40Z 416.39 2013-12-08T09:03:45Z 417.35 2013-12-08T09:03:49Z 419.27 2013-12-08T09:04:00Z 420.71 2013-12-08T09:04:07Z 422.64 2013-12-08T09:04:16Z 424.08 2013-12-08T09:04:23Z 426.00 2013-12-08T09:04:32Z 426.96 2013-12-08T09:04:37Z 427.92 2013-12-08T09:04:41Z 429.37 2013-12-08T09:04:49Z 430.33 2013-12-08T09:04:53Z 430.33 2013-12-08T09:04:55Z 430.81 2013-12-08T09:04:59Z 430.81 2013-12-08T09:05:08Z 430.81 2013-12-08T09:05:14Z 430.81 2013-12-08T09:05:22Z 430.81 2013-12-08T09:05:31Z 431.77 2013-12-08T09:05:39Z 432.73 2013-12-08T09:05:47Z 434.17 2013-12-08T09:05:56Z 434.65 2013-12-08T09:06:04Z 434.65 2013-12-08T09:06:12Z 433.21 2013-12-08T09:06:18Z 432.73 2013-12-08T09:06:24Z 432.73 2013-12-08T09:06:32Z 433.69 2013-12-08T09:06:40Z 435.13 2013-12-08T09:06:44Z 435.61 2013-12-08T09:06:52Z 437.54 2013-12-08T09:07:00Z 438.50 2013-12-08T09:07:08Z 438.50 2013-12-08T09:07:14Z 439.94 2013-12-08T09:07:21Z 440.90 2013-12-08T09:07:29Z 441.86 2013-12-08T09:07:36Z 443.31 2013-12-08T09:07:44Z 444.75 2013-12-08T09:07:54Z 446.19 2013-12-08T09:08:03Z 447.15 2013-12-08T09:08:11Z 447.63 2013-12-08T09:08:14Z 449.55 2013-12-08T09:08:21Z 450.03 2013-12-08T09:08:22Z 452.92 2013-12-08T09:08:31Z 455.80 2013-12-08T09:08:39Z 457.72 2013-12-08T09:08:47Z 459.17 2013-12-08T09:08:54Z 459.65 2013-12-08T09:08:58Z 459.65 2013-12-08T09:09:07Z 459.65 2013-12-08T09:09:11Z 459.65 2013-12-08T09:09:18Z 458.21 2013-12-08T09:09:21Z 457.72 2013-12-08T09:09:29Z 456.28 2013-12-08T09:09:35Z 453.40 2013-12-08T09:09:41Z 451.96 2013-12-08T09:09:44Z 448.59 2013-12-08T09:09:50Z 446.67 2013-12-08T09:09:53Z 443.31 2013-12-08T09:10:00Z 442.82 2013-12-08T09:10:03Z 441.38 2013-12-08T09:10:07Z 440.90 2013-12-08T09:10:10Z 438.50 2013-12-08T09:10:17Z 438.02 2013-12-08T09:10:18Z 436.10 2013-12-08T09:10:25Z 434.17 2013-12-08T09:10:29Z 432.73 2013-12-08T09:10:36Z 432.73 2013-12-08T09:10:49Z 432.73 2013-12-08T09:10:52Z 431.77 2013-12-08T09:10:59Z 429.37 2013-12-08T09:11:04Z 426.48 2013-12-08T09:11:09Z 424.08 2013-12-08T09:11:15Z 422.64 2013-12-08T09:11:18Z 421.19 2013-12-08T09:11:21Z 419.75 2013-12-08T09:11:26Z 418.31 2013-12-08T09:11:29Z 415.91 2013-12-08T09:11:35Z 415.43 2013-12-08T09:11:36Z 412.06 2013-12-08T09:11:41Z 410.62 2013-12-08T09:11:45Z 409.66 2013-12-08T09:11:49Z 404.85 2013-12-08T09:11:55Z 401.49 2013-12-08T09:12:01Z 399.57 2013-12-08T09:12:07Z 397.64 2013-12-08T09:12:14Z 396.20 2013-12-08T09:12:17Z 395.72 2013-12-08T09:12:20Z 391.87 2013-12-08T09:12:27Z 388.99 2013-12-08T09:12:32Z 387.07 2013-12-08T09:12:40Z 386.11 2013-12-08T09:12:46Z 384.18 2013-12-08T09:12:53Z 383.70 2013-12-08T09:12:58Z 382.26 2013-12-08T09:13:04Z 379.86 2013-12-08T09:13:10Z 377.94 2013-12-08T09:13:16Z 376.01 2013-12-08T09:13:22Z 374.09 2013-12-08T09:13:27Z 370.73 2013-12-08T09:13:33Z 368.32 2013-12-08T09:13:40Z 364.96 2013-12-08T09:13:45Z 362.55 2013-12-08T09:13:50Z 360.63 2013-12-08T09:13:56Z 359.19 2013-12-08T09:13:58Z 356.79 2013-12-08T09:14:03Z 354.38 2013-12-08T09:14:11Z 352.94 2013-12-08T09:14:15Z 348.62 2013-12-08T09:14:22Z 348.62 2013-12-08T09:14:23Z 347.17 2013-12-08T09:14:29Z 345.25 2013-12-08T09:14:35Z 343.33 2013-12-08T09:14:41Z 341.41 2013-12-08T09:14:47Z 339.96 2013-12-08T09:14:51Z 338.04 2013-12-08T09:14:57Z 337.08 2013-12-08T09:15:03Z 335.16 2013-12-08T09:15:09Z 334.68 2013-12-08T09:15:13Z 334.68 2013-12-08T09:15:20Z 336.60 2013-12-08T09:15:26Z 336.60 2013-12-08T09:15:28Z 337.08 2013-12-08T09:15:35Z 336.60 2013-12-08T09:15:42Z 335.64 2013-12-08T09:15:45Z 335.64 2013-12-08T09:15:50Z 335.64 2013-12-08T09:15:57Z 336.60 2013-12-08T09:15:59Z 336.60 2013-12-08T09:16:17Z 336.60 2013-12-08T09:16:29Z 337.08 2013-12-08T09:16:36Z 339.48 2013-12-08T09:16:45Z 340.44 2013-12-08T09:16:52Z 340.44 2013-12-08T09:16:59Z 340.92 2013-12-08T09:17:07Z 341.89 2013-12-08T09:17:14Z 345.25 2013-12-08T09:17:22Z 346.21 2013-12-08T09:17:27Z 346.21 2013-12-08T09:17:31Z 346.21 2013-12-08T09:17:40Z 346.69 2013-12-08T09:17:48Z 346.69 2013-12-08T09:17:54Z 344.29 2013-12-08T09:18:00Z 341.41 2013-12-08T09:18:07Z 340.44 2013-12-08T09:18:09Z 338.04 2013-12-08T09:18:16Z 335.64 2013-12-08T09:18:22Z 334.20 2013-12-08T09:18:25Z 333.71 2013-12-08T09:18:29Z 333.23 2013-12-08T09:18:37Z 332.27 2013-12-08T09:18:42Z 328.91 2013-12-08T09:18:47Z 327.47 2013-12-08T09:18:49Z 325.54 2013-12-08T09:18:51Z 324.10 2013-12-08T09:18:54Z 323.62 2013-12-08T09:18:58Z 323.62 2013-12-08T09:19:00Z 322.66 2013-12-08T09:19:09Z 319.30 2013-12-08T09:19:12Z 319.30 2013-12-08T09:19:13Z 315.93 2013-12-08T09:19:16Z 312.57 2013-12-08T09:19:21Z 310.64 2013-12-08T09:19:27Z 308.72 2013-12-08T09:19:30Z 307.76 2013-12-08T09:19:35Z 306.32 2013-12-08T09:19:42Z 305.84 2013-12-08T09:19:45Z 303.91 2013-12-08T09:19:50Z 303.91 2013-12-08T09:19:51Z 302.47 2013-12-08T09:19:54Z 300.55 2013-12-08T09:19:58Z 299.59 2013-12-08T09:20:00Z 296.22 2013-12-08T09:20:03Z 294.30 2013-12-08T09:20:06Z 290.94 2013-12-08T09:20:09Z 287.57 2013-12-08T09:20:15Z 284.21 2013-12-08T09:20:19Z 282.77 2013-12-08T09:20:22Z 282.28 2013-12-08T09:20:23Z 279.88 2013-12-08T09:20:29Z 277.00 2013-12-08T09:20:35Z 275.56 2013-12-08T09:20:38Z 274.59 2013-12-08T09:20:39Z 270.75 2013-12-08T09:20:44Z 268.83 2013-12-08T09:20:46Z 265.46 2013-12-08T09:20:49Z 264.98 2013-12-08T09:20:53Z 261.14 2013-12-08T09:20:58Z 259.69 2013-12-08T09:21:02Z 258.73 2013-12-08T09:21:08Z 257.29 2013-12-08T09:21:15Z 254.89 2013-12-08T09:21:21Z 252.48 2013-12-08T09:21:28Z 252.48 2013-12-08T09:21:33Z 252.48 2013-12-08T09:21:36Z 251.04 2013-12-08T09:21:43Z 250.56 2013-12-08T09:21:56Z 250.56 2013-12-08T09:21:57Z 252.00 2013-12-08T09:22:06Z 253.93 2013-12-08T09:22:18Z 254.41 2013-12-08T09:22:27Z 254.89 2013-12-08T09:22:35Z 254.89 2013-12-08T09:23:01Z 254.89 2013-12-08T09:23:21Z 254.89 2013-12-08T09:23:43Z 254.89 2013-12-08T09:24:08Z 254.89 2013-12-08T09:24:32Z 254.89 2013-12-08T09:24:57Z 254.89 2013-12-08T09:25:25Z 254.89 2013-12-08T09:25:54Z 254.89 2013-12-08T09:26:16Z 254.89 2013-12-08T09:26:40Z 254.89 2013-12-08T09:27:05Z 254.89 2013-12-08T09:27:13Z 254.89 2013-12-08T09:27:21Z 254.89 2013-12-08T09:27:29Z 255.37 2013-12-08T09:27:53Z 255.37 2013-12-08T09:28:09Z 255.37 2013-12-08T09:28:16Z 253.93 2013-12-08T09:28:20Z 252.96 2013-12-08T09:28:24Z 249.60 2013-12-08T09:28:32Z 248.16 2013-12-08T09:28:35Z 244.79 2013-12-08T09:28:41Z 241.43 2013-12-08T09:28:47Z 241.43 2013-12-08T09:28:48Z 239.51 2013-12-08T09:28:54Z 238.06 2013-12-08T09:29:02Z 238.06 2013-12-08T09:29:09Z 239.02 2013-12-08T09:29:12Z 239.02 2013-12-08T09:29:16Z 239.51 2013-12-08T09:29:23Z 239.51 2013-12-08T09:29:32Z 239.51 2013-12-08T09:29:52Z 239.51 2013-12-08T09:30:11Z 239.51 2013-12-08T09:30:27Z 239.51 2013-12-08T09:30:44Z 239.51 2013-12-08T09:30:53Z 239.51 2013-12-08T09:30:58Z 239.51 2013-12-08T09:31:04Z 239.51 2013-12-08T09:31:07Z 238.54 2013-12-08T09:31:09Z 237.58 2013-12-08T09:31:16Z 236.62 2013-12-08T09:31:22Z 235.66 2013-12-08T09:31:29Z 235.66 2013-12-08T09:31:36Z 235.66 2013-12-08T09:31:44Z 234.70 2013-12-08T09:31:52Z 234.70 2013-12-08T09:32:00Z 234.70 2013-12-08T09:32:08Z 234.70 2013-12-08T09:32:11Z 235.66 2013-12-08T09:32:15Z 236.62 2013-12-08T09:32:21Z 238.54 2013-12-08T09:32:29Z 240.95 2013-12-08T09:32:37Z 242.39 2013-12-08T09:32:45Z 242.87 2013-12-08T09:32:52Z 243.83 2013-12-08T09:32:58Z 245.27 2013-12-08T09:33:07Z 246.23 2013-12-08T09:33:16Z 246.23 2013-12-08T09:33:23Z 247.68 2013-12-08T09:33:31Z 248.64 2013-12-08T09:33:38Z 249.60 2013-12-08T09:33:46Z 250.08 2013-12-08T09:33:53Z 250.56 2013-12-08T09:34:00Z 251.52 2013-12-08T09:34:08Z 252.48 2013-12-08T09:34:17Z 253.93 2013-12-08T09:34:26Z 255.85 2013-12-08T09:34:34Z 257.29 2013-12-08T09:34:41Z 258.25 2013-12-08T09:34:50Z 259.21 2013-12-08T09:34:56Z 260.17 2013-12-08T09:35:03Z 262.10 2013-12-08T09:35:12Z 262.58 2013-12-08T09:35:14Z 263.06 2013-12-08T09:35:15Z 265.46 2013-12-08T09:35:25Z 265.94 2013-12-08T09:35:27Z 266.90 2013-12-08T09:35:35Z 269.31 2013-12-08T09:35:43Z 271.23 2013-12-08T09:35:51Z 272.19 2013-12-08T09:35:56Z 274.59 2013-12-08T09:36:07Z 275.56 2013-12-08T09:36:13Z 276.04 2013-12-08T09:36:20Z 276.04 2013-12-08T09:36:22Z 276.52 2013-12-08T09:36:25Z 277.00 2013-12-08T09:36:29Z 277.96 2013-12-08T09:36:40Z 278.44 2013-12-08T09:36:47Z 279.40 2013-12-08T09:36:55Z 280.84 2013-12-08T09:37:03Z 281.80 2013-12-08T09:37:11Z 282.77 2013-12-08T09:37:21Z 283.73 2013-12-08T09:37:30Z 284.69 2013-12-08T09:37:37Z 285.65 2013-12-08T09:37:46Z 286.61 2013-12-08T09:37:54Z 287.57 2013-12-08T09:38:00Z 289.01 2013-12-08T09:38:09Z 290.46 2013-12-08T09:38:20Z 291.90 2013-12-08T09:38:27Z 292.86 2013-12-08T09:38:33Z 294.30 2013-12-08T09:38:40Z 297.18 2013-12-08T09:38:49Z 299.59 2013-12-08T09:38:56Z 302.47 2013-12-08T09:39:05Z 303.91 2013-12-08T09:39:10Z 304.39 2013-12-08T09:39:19Z 306.32 2013-12-08T09:39:29Z 307.76 2013-12-08T09:39:37Z 310.64 2013-12-08T09:39:46Z 311.60 2013-12-08T09:39:54Z 312.57 2013-12-08T09:39:59Z 313.53 2013-12-08T09:40:07Z 314.01 2013-12-08T09:40:15Z 314.49 2013-12-08T09:40:17Z 315.93 2013-12-08T09:40:25Z 316.41 2013-12-08T09:40:33Z 316.89 2013-12-08T09:40:43Z 317.37 2013-12-08T09:40:44Z 317.85 2013-12-08T09:40:49Z 318.33 2013-12-08T09:40:55Z 319.30 2013-12-08T09:41:03Z 320.26 2013-12-08T09:41:11Z 322.18 2013-12-08T09:41:20Z 323.62 2013-12-08T09:41:24Z 324.58 2013-12-08T09:41:34Z 325.06 2013-12-08T09:41:40Z 326.02 2013-12-08T09:41:51Z 326.50 2013-12-08T09:42:00Z 328.43 2013-12-08T09:42:12Z 329.87 2013-12-08T09:42:20Z 330.83 2013-12-08T09:42:28Z 332.27 2013-12-08T09:42:36Z 332.75 2013-12-08T09:42:44Z 333.71 2013-12-08T09:42:52Z 333.71 2013-12-08T09:42:58Z 334.20 2013-12-08T09:43:06Z 334.68 2013-12-08T09:43:10Z 336.12 2013-12-08T09:43:19Z 336.60 2013-12-08T09:43:25Z 337.56 2013-12-08T09:43:36Z 338.04 2013-12-08T09:43:43Z 339.00 2013-12-08T09:43:53Z 339.48 2013-12-08T09:44:01Z 339.96 2013-12-08T09:44:09Z 339.96 2013-12-08T09:44:11Z 340.44 2013-12-08T09:44:17Z 342.37 2013-12-08T09:44:25Z 343.81 2013-12-08T09:44:33Z 344.77 2013-12-08T09:44:42Z 346.21 2013-12-08T09:44:47Z 346.21 2013-12-08T09:44:49Z 346.21 2013-12-08T09:44:53Z 344.77 2013-12-08T09:45:00Z 343.81 2013-12-08T09:45:09Z 342.85 2013-12-08T09:45:15Z 341.41 2013-12-08T09:45:21Z 340.44 2013-12-08T09:45:27Z 339.48 2013-12-08T09:45:33Z 338.52 2013-12-08T09:45:40Z 338.52 2013-12-08T09:45:49Z 338.52 2013-12-08T09:45:58Z 337.56 2013-12-08T09:46:05Z 335.64 2013-12-08T09:46:12Z 333.71 2013-12-08T09:46:20Z 331.31 2013-12-08T09:46:25Z 330.35 2013-12-08T09:46:30Z 330.35 2013-12-08T09:46:32Z 330.35 2013-12-08T09:46:40Z 331.79 2013-12-08T09:46:48Z 332.27 2013-12-08T09:46:55Z 332.27 2013-12-08T09:46:56Z 332.27 2013-12-08T09:46:58Z 330.83 2013-12-08T09:47:04Z 328.43 2013-12-08T09:47:09Z 325.06 2013-12-08T09:47:14Z 323.62 2013-12-08T09:47:17Z 320.74 2013-12-08T09:47:23Z 317.37 2013-12-08T09:47:28Z 315.93 2013-12-08T09:47:34Z 315.93 2013-12-08T09:47:40Z 317.85 2013-12-08T09:47:45Z 319.30 2013-12-08T09:47:51Z 320.74 2013-12-08T09:47:58Z 323.14 2013-12-08T09:48:08Z 325.06 2013-12-08T09:48:13Z 325.54 2013-12-08T09:48:19Z 326.02 2013-12-08T09:48:27Z 326.02 2013-12-08T09:48:34Z 326.02 2013-12-08T09:48:39Z 326.02 2013-12-08T09:48:40Z 326.50 2013-12-08T09:48:49Z 326.50 2013-12-08T09:48:56Z 327.95 2013-12-08T09:49:03Z 328.43 2013-12-08T09:49:10Z 329.39 2013-12-08T09:49:14Z 331.79 2013-12-08T09:49:23Z 333.23 2013-12-08T09:49:31Z 334.68 2013-12-08T09:49:38Z 335.64 2013-12-08T09:49:45Z 337.08 2013-12-08T09:49:55Z 338.04 2013-12-08T09:50:03Z 339.48 2013-12-08T09:50:11Z 341.41 2013-12-08T09:50:16Z 342.37 2013-12-08T09:50:23Z 342.85 2013-12-08T09:50:24Z 344.29 2013-12-08T09:50:32Z 344.29 2013-12-08T09:50:42Z 344.29 2013-12-08T09:50:49Z 343.33 2013-12-08T09:50:51Z 341.89 2013-12-08T09:50:56Z 340.92 2013-12-08T09:51:04Z 341.41 2013-12-08T09:51:10Z 342.37 2013-12-08T09:51:17Z 342.85 2013-12-08T09:51:24Z 343.33 2013-12-08T09:51:27Z 343.81 2013-12-08T09:51:33Z 342.85 2013-12-08T09:51:40Z 342.37 2013-12-08T09:51:41Z 340.44 2013-12-08T09:51:46Z 339.96 2013-12-08T09:51:48Z 338.52 2013-12-08T09:51:53Z 336.12 2013-12-08T09:52:00Z 335.64 2013-12-08T09:52:03Z 335.16 2013-12-08T09:52:09Z 335.16 2013-12-08T09:52:16Z 336.60 2013-12-08T09:52:19Z 338.04 2013-12-08T09:52:25Z 338.52 2013-12-08T09:52:26Z 340.92 2013-12-08T09:52:35Z 342.37 2013-12-08T09:52:41Z 343.81 2013-12-08T09:52:49Z 343.81 2013-12-08T09:52:53Z 344.29 2013-12-08T09:53:00Z 343.33 2013-12-08T09:53:05Z 343.33 2013-12-08T09:53:12Z 344.29 2013-12-08T09:53:18Z 344.29 2013-12-08T09:53:19Z 346.21 2013-12-08T09:53:26Z 346.69 2013-12-08T09:53:34Z 347.17 2013-12-08T09:53:43Z 347.17 2013-12-08T09:53:49Z 345.73 2013-12-08T09:53:55Z 345.73 2013-12-08T09:54:02Z 344.77 2013-12-08T09:54:09Z 343.81 2013-12-08T09:54:11Z 341.89 2013-12-08T09:54:15Z 339.96 2013-12-08T09:54:23Z 337.08 2013-12-08T09:54:30Z 334.68 2013-12-08T09:54:35Z 333.23 2013-12-08T09:54:41Z 332.27 2013-12-08T09:54:48Z 331.31 2013-12-08T09:54:55Z 330.83 2013-12-08T09:55:01Z 330.83 2013-12-08T09:55:08Z 330.83 2013-12-08T09:55:13Z 330.83 2013-12-08T09:55:25Z 330.83 2013-12-08T09:55:40Z 330.83 2013-12-08T09:55:53Z 330.83 2013-12-08T09:56:10Z 331.31 2013-12-08T09:56:25Z 331.31 2013-12-08T09:56:32Z 330.83 2013-12-08T09:56:41Z 330.35 2013-12-08T09:56:47Z 329.87 2013-12-08T09:56:55Z 329.39 2013-12-08T09:57:02Z 329.39 2013-12-08T09:57:19Z 329.39 2013-12-08T09:57:32Z 329.39 2013-12-08T09:57:44Z 329.39 2013-12-08T09:57:51Z 329.39 2013-12-08T09:57:55Z 329.39 2013-12-08T09:58:01Z 329.39 2013-12-08T09:58:04Z 329.39 2013-12-08T09:58:12Z 330.83 2013-12-08T09:58:15Z 331.79 2013-12-08T09:58:24Z 332.27 2013-12-08T09:58:26Z 332.27 2013-12-08T09:58:30Z 332.27 2013-12-08T09:58:37Z 332.27 2013-12-08T09:58:46Z 332.27 2013-12-08T09:58:54Z 330.35 2013-12-08T09:59:03Z 328.91 2013-12-08T09:59:12Z 327.47 2013-12-08T09:59:20Z 327.47 2013-12-08T09:59:21Z 327.47 2013-12-08T09:59:27Z 326.50 2013-12-08T09:59:31Z 326.50 2013-12-08T09:59:48Z 326.50 2013-12-08T09:59:58Z 326.50 2013-12-08T10:00:13Z 326.50 2013-12-08T10:00:16Z 325.54 2013-12-08T10:00:24Z 323.14 2013-12-08T10:00:30Z 319.78 2013-12-08T10:00:37Z 316.89 2013-12-08T10:00:43Z 315.93 2013-12-08T10:00:48Z 314.01 2013-12-08T10:00:58Z 313.05 2013-12-08T10:01:00Z 311.60 2013-12-08T10:01:06Z 307.76 2013-12-08T10:01:13Z 305.84 2013-12-08T10:01:18Z 303.91 2013-12-08T10:01:23Z 300.07 2013-12-08T10:01:28Z 296.70 2013-12-08T10:01:35Z 296.22 2013-12-08T10:01:37Z 294.30 2013-12-08T10:01:41Z 293.34 2013-12-08T10:01:48Z 293.34 2013-12-08T10:01:49Z 291.90 2013-12-08T10:01:56Z 290.46 2013-12-08T10:02:01Z 289.97 2013-12-08T10:02:05Z 289.49 2013-12-08T10:02:11Z 289.49 2013-12-08T10:02:17Z 289.01 2013-12-08T10:02:21Z 287.57 2013-12-08T10:02:26Z 285.65 2013-12-08T10:02:31Z 284.21 2013-12-08T10:02:35Z 281.80 2013-12-08T10:02:41Z 280.36 2013-12-08T10:02:42Z 277.96 2013-12-08T10:02:46Z 276.04 2013-12-08T10:02:53Z 274.59 2013-12-08T10:02:58Z 273.63 2013-12-08T10:03:03Z 274.11 2013-12-08T10:03:09Z 272.19 2013-12-08T10:03:17Z 271.23 2013-12-08T10:03:22Z 268.83 2013-12-08T10:03:27Z 267.86 2013-12-08T10:03:31Z 267.86 2013-12-08T10:03:39Z 266.42 2013-12-08T10:03:41Z 263.06 2013-12-08T10:03:48Z 262.58 2013-12-08T10:03:50Z 261.14 2013-12-08T10:03:56Z 259.21 2013-12-08T10:04:03Z 258.73 2013-12-08T10:04:09Z 256.81 2013-12-08T10:04:14Z 256.33 2013-12-08T10:04:18Z 255.37 2013-12-08T10:04:25Z 253.93 2013-12-08T10:04:27Z 253.44 2013-12-08T10:04:34Z 251.52 2013-12-08T10:04:40Z 250.56 2013-12-08T10:04:42Z 249.12 2013-12-08T10:04:48Z 249.12 2013-12-08T10:04:53Z 245.75 2013-12-08T10:04:59Z 242.87 2013-12-08T10:05:04Z 240.95 2013-12-08T10:05:09Z 240.47 2013-12-08T10:05:17Z 240.47 2013-12-08T10:05:23Z 240.47 2013-12-08T10:05:29Z 239.99 2013-12-08T10:05:36Z 239.99 2013-12-08T10:05:42Z 237.58 2013-12-08T10:05:47Z 235.18 2013-12-08T10:05:51Z 234.22 2013-12-08T10:05:55Z 232.78 2013-12-08T10:05:59Z 230.85 2013-12-08T10:06:04Z 230.37 2013-12-08T10:06:12Z 229.41 2013-12-08T10:06:18Z 228.93 2013-12-08T10:06:24Z 228.45 2013-12-08T10:06:30Z 227.01 2013-12-08T10:06:35Z 225.57 2013-12-08T10:06:39Z 224.61 2013-12-08T10:06:42Z 222.68 2013-12-08T10:06:47Z 221.72 2013-12-08T10:06:56Z 221.24 2013-12-08T10:07:04Z 221.24 2013-12-08T10:07:08Z 219.80 2013-12-08T10:07:12Z 218.36 2013-12-08T10:07:19Z 218.36 2013-12-08T10:07:20Z 217.40 2013-12-08T10:07:27Z 218.84 2013-12-08T10:07:32Z 219.80 2013-12-08T10:07:39Z 221.24 2013-12-08T10:07:46Z 221.72 2013-12-08T10:07:54Z 218.36 2013-12-08T10:07:57Z 218.36 2013-12-08T10:08:02Z 217.88 2013-12-08T10:08:11Z 217.88 2013-12-08T10:08:34Z 217.88 2013-12-08T10:08:51Z 217.88 2013-12-08T10:09:05Z 217.88 2013-12-08T10:09:12Z 217.88 2013-12-08T10:09:22Z 216.91 2013-12-08T10:09:30Z 216.43 2013-12-08T10:09:37Z 216.43 2013-12-08T10:09:39Z 216.43 2013-12-08T10:09:47Z 216.43 2013-12-08T10:09:59Z 216.43 2013-12-08T10:10:01Z 215.95 2013-12-08T10:10:10Z 216.43 2013-12-08T10:10:16Z 215.95 2013-12-08T10:10:37Z 215.95 2013-12-08T10:10:56Z 215.95 2013-12-08T10:11:11Z 215.95 2013-12-08T10:11:32Z 215.95 2013-12-08T10:11:55Z 215.95 2013-12-08T10:12:18Z 216.43 2013-12-08T10:12:37Z 216.43 2013-12-08T10:12:58Z 216.43 2013-12-08T10:13:16Z 216.43 2013-12-08T10:13:41Z 216.43 2013-12-08T10:13:57Z 216.91 2013-12-08T10:14:16Z 216.91 2013-12-08T10:14:34Z 216.91 2013-12-08T10:14:54Z 217.40 2013-12-08T10:15:14Z 217.40 2013-12-08T10:15:38Z 217.40 2013-12-08T10:15:55Z 216.91 2013-12-08T10:16:21Z 217.40 2013-12-08T10:16:42Z 217.40 2013-12-08T10:16:57Z 217.40 2013-12-08T10:17:13Z 217.40 2013-12-08T10:17:34Z 217.40 2013-12-08T10:17:47Z 217.40 2013-12-08T10:17:59Z 217.88 2013-12-08T10:18:17Z 217.88 2013-12-08T10:18:38Z 217.88 2013-12-08T10:19:03Z 217.88 2013-12-08T10:19:18Z 217.88 2013-12-08T10:19:32Z 217.88 2013-12-08T10:19:52Z 217.88 2013-12-08T10:20:06Z 217.88 2013-12-08T10:20:22Z 218.36 2013-12-08T10:20:39Z 218.36 2013-12-08T10:21:00Z 218.36 2013-12-08T10:21:19Z 218.36 2013-12-08T10:21:39Z 218.36 2013-12-08T10:22:01Z 218.36 2013-12-08T10:22:18Z 218.36 2013-12-08T10:22:30Z 218.36 2013-12-08T10:22:50Z 218.36 2013-12-08T10:23:07Z 217.88 2013-12-08T10:23:29Z 217.88 2013-12-08T10:23:48Z 217.88 2013-12-08T10:24:06Z 217.88 2013-12-08T10:24:30Z 218.36 2013-12-08T10:24:56Z 218.36 2013-12-08T10:25:13Z 218.36 2013-12-08T10:25:36Z 218.36 2013-12-08T10:26:00Z 218.36 2013-12-08T10:26:23Z 217.88 2013-12-08T10:26:48Z 217.88 2013-12-08T10:27:10Z 217.88 2013-12-08T10:27:24Z 217.88 2013-12-08T10:27:44Z 217.88 2013-12-08T10:28:07Z 217.88 2013-12-08T10:28:26Z 217.88 2013-12-08T10:28:43Z 217.88 2013-12-08T10:29:02Z 217.40 2013-12-08T10:29:20Z 217.40 2013-12-08T10:29:38Z 217.40 2013-12-08T10:29:48Z 217.88 2013-12-08T10:30:06Z 217.88 2013-12-08T10:30:21Z 217.88 2013-12-08T10:30:34Z 217.88 2013-12-08T10:30:42Z 217.88 2013-12-08T10:30:49Z 217.88 2013-12-08T10:31:05Z 217.88 2013-12-08T10:31:19Z 217.88 2013-12-08T10:31:20Z 217.88 2013-12-08T10:31:27Z 217.88 2013-12-08T10:31:36Z 217.88 2013-12-08T10:31:45Z 217.88 2013-12-08T10:31:47Z 219.80 2013-12-08T10:31:55Z 220.76 2013-12-08T10:32:02Z 221.24 2013-12-08T10:32:12Z 222.20 2013-12-08T10:32:19Z 223.16 2013-12-08T10:32:27Z 224.61 2013-12-08T10:32:35Z 225.57 2013-12-08T10:32:44Z 227.01 2013-12-08T10:32:53Z 227.49 2013-12-08T10:33:00Z 227.97 2013-12-08T10:33:08Z 229.41 2013-12-08T10:33:17Z 229.89 2013-12-08T10:33:21Z 230.37 2013-12-08T10:33:30Z 231.33 2013-12-08T10:33:37Z 232.78 2013-12-08T10:33:44Z 234.70 2013-12-08T10:33:51Z 236.14 2013-12-08T10:33:58Z 237.10 2013-12-08T10:34:05Z 237.58 2013-12-08T10:34:12Z 238.54 2013-12-08T10:34:20Z 238.54 2013-12-08T10:34:25Z 239.51 2013-12-08T10:34:34Z 240.47 2013-12-08T10:34:41Z 241.43 2013-12-08T10:34:49Z 241.91 2013-12-08T10:34:53Z 243.35 2013-12-08T10:35:00Z 243.83 2013-12-08T10:35:06Z 245.75 2013-12-08T10:35:14Z 246.23 2013-12-08T10:35:20Z 247.68 2013-12-08T10:35:28Z 249.12 2013-12-08T10:35:35Z 251.04 2013-12-08T10:35:43Z 252.96 2013-12-08T10:35:50Z 253.93 2013-12-08T10:35:59Z 255.37 2013-12-08T10:36:08Z 256.33 2013-12-08T10:36:16Z 257.77 2013-12-08T10:36:21Z 259.21 2013-12-08T10:36:27Z 260.65 2013-12-08T10:36:31Z 262.58 2013-12-08T10:36:40Z 263.54 2013-12-08T10:36:49Z 263.54 2013-12-08T10:36:51Z 264.98 2013-12-08T10:36:56Z 265.46 2013-12-08T10:37:04Z 265.94 2013-12-08T10:37:11Z 266.90 2013-12-08T10:37:21Z 267.38 2013-12-08T10:37:31Z 268.83 2013-12-08T10:37:41Z 269.79 2013-12-08T10:37:49Z 271.71 2013-12-08T10:37:59Z 272.67 2013-12-08T10:38:05Z 272.67 2013-12-08T10:38:11Z 274.11 2013-12-08T10:38:21Z 276.52 2013-12-08T10:38:31Z 278.44 2013-12-08T10:38:40Z 278.44 2013-12-08T10:38:41Z 280.36 2013-12-08T10:38:50Z 281.32 2013-12-08T10:38:57Z 281.80 2013-12-08T10:39:05Z 283.73 2013-12-08T10:39:16Z 284.21 2013-12-08T10:39:22Z 285.17 2013-12-08T10:39:31Z 285.17 2013-12-08T10:39:34Z 286.61 2013-12-08T10:39:40Z 287.09 2013-12-08T10:39:44Z 288.05 2013-12-08T10:39:51Z 288.53 2013-12-08T10:40:04Z 289.01 2013-12-08T10:40:14Z 287.57 2013-12-08T10:40:21Z 287.57 2013-12-08T10:40:22Z 287.09 2013-12-08T10:40:27Z 288.53 2013-12-08T10:40:35Z 289.97 2013-12-08T10:40:45Z 290.46 2013-12-08T10:40:52Z 290.46 2013-12-08T10:40:58Z 290.46 2013-12-08T10:41:04Z 290.46 2013-12-08T10:41:12Z 291.42 2013-12-08T10:41:19Z 292.38 2013-12-08T10:41:26Z 293.82 2013-12-08T10:41:34Z 296.22 2013-12-08T10:41:43Z 297.18 2013-12-08T10:41:49Z 297.67 2013-12-08T10:41:53Z 298.15 2013-12-08T10:41:59Z 299.11 2013-12-08T10:42:05Z 301.03 2013-12-08T10:42:13Z 302.95 2013-12-08T10:42:22Z 305.84 2013-12-08T10:42:33Z 306.80 2013-12-08T10:42:40Z 307.28 2013-12-08T10:42:49Z 308.24 2013-12-08T10:42:59Z 310.64 2013-12-08T10:43:08Z 311.60 2013-12-08T10:43:15Z 313.53 2013-12-08T10:43:25Z 314.49 2013-12-08T10:43:33Z 315.93 2013-12-08T10:43:44Z 315.93 2013-12-08T10:43:52Z 316.89 2013-12-08T10:44:01Z 318.33 2013-12-08T10:44:11Z 320.26 2013-12-08T10:44:21Z 322.18 2013-12-08T10:44:31Z 323.62 2013-12-08T10:44:38Z 324.58 2013-12-08T10:44:46Z 326.50 2013-12-08T10:44:54Z 327.95 2013-12-08T10:45:05Z 328.43 2013-12-08T10:45:13Z 329.39 2013-12-08T10:45:20Z 330.35 2013-12-08T10:45:29Z 331.31 2013-12-08T10:45:37Z 331.79 2013-12-08T10:45:45Z 331.79 2013-12-08T10:45:56Z 332.27 2013-12-08T10:46:04Z 332.27 2013-12-08T10:46:12Z 332.75 2013-12-08T10:46:19Z 332.75 2013-12-08T10:46:25Z 332.75 2013-12-08T10:46:27Z 331.31 2013-12-08T10:46:29Z 330.83 2013-12-08T10:46:36Z 330.83 2013-12-08T10:46:44Z 330.83 2013-12-08T10:46:53Z 330.83 2013-12-08T10:47:01Z 330.83 2013-12-08T10:47:08Z 330.83 2013-12-08T10:47:17Z 332.27 2013-12-08T10:47:27Z 333.23 2013-12-08T10:47:34Z 333.71 2013-12-08T10:47:38Z 335.64 2013-12-08T10:47:48Z 337.08 2013-12-08T10:47:57Z 337.56 2013-12-08T10:48:06Z 337.56 2013-12-08T10:48:12Z 337.56 2013-12-08T10:48:15Z 336.12 2013-12-08T10:48:17Z 335.64 2013-12-08T10:48:21Z 332.27 2013-12-08T10:48:28Z 331.79 2013-12-08T10:48:30Z 330.83 2013-12-08T10:48:34Z 330.83 2013-12-08T10:48:38Z 330.83 2013-12-08T10:48:40Z 333.23 2013-12-08T10:48:47Z 336.60 2013-12-08T10:48:57Z 338.04 2013-12-08T10:49:06Z 339.00 2013-12-08T10:49:13Z 342.37 2013-12-08T10:49:23Z 344.29 2013-12-08T10:49:33Z 346.21 2013-12-08T10:49:40Z 348.13 2013-12-08T10:49:47Z 349.58 2013-12-08T10:49:54Z 351.50 2013-12-08T10:50:03Z 352.94 2013-12-08T10:50:12Z 355.34 2013-12-08T10:50:21Z 356.31 2013-12-08T10:50:26Z 357.75 2013-12-08T10:50:35Z 359.67 2013-12-08T10:50:44Z 362.07 2013-12-08T10:50:54Z 363.52 2013-12-08T10:51:03Z 365.44 2013-12-08T10:51:13Z 367.84 2013-12-08T10:51:24Z 369.28 2013-12-08T10:51:33Z 369.76 2013-12-08T10:51:35Z 371.69 2013-12-08T10:51:44Z 372.65 2013-12-08T10:51:50Z 375.05 2013-12-08T10:52:00Z 376.01 2013-12-08T10:52:05Z 377.45 2013-12-08T10:52:15Z 379.38 2013-12-08T10:52:24Z 381.78 2013-12-08T10:52:34Z 383.22 2013-12-08T10:52:42Z 384.18 2013-12-08T10:52:51Z 385.63 2013-12-08T10:53:01Z 386.59 2013-12-08T10:53:09Z 387.55 2013-12-08T10:53:17Z 388.03 2013-12-08T10:53:25Z 388.51 2013-12-08T10:53:33Z 389.47 2013-12-08T10:53:42Z 390.43 2013-12-08T10:53:51Z 391.39 2013-12-08T10:53:59Z 391.87 2013-12-08T10:54:08Z 392.84 2013-12-08T10:54:16Z 393.32 2013-12-08T10:54:25Z 395.24 2013-12-08T10:54:35Z 395.72 2013-12-08T10:54:42Z 395.72 2013-12-08T10:54:51Z 395.72 2013-12-08T10:54:57Z 394.76 2013-12-08T10:54:58Z 393.32 2013-12-08T10:55:04Z 392.36 2013-12-08T10:55:08Z 391.39 2013-12-08T10:55:10Z 389.47 2013-12-08T10:55:14Z 388.99 2013-12-08T10:55:18Z 390.43 2013-12-08T10:55:22Z 392.36 2013-12-08T10:55:33Z 394.28 2013-12-08T10:55:41Z 395.72 2013-12-08T10:55:50Z 397.16 2013-12-08T10:55:58Z 397.64 2013-12-08T10:56:00Z 398.60 2013-12-08T10:56:05Z 400.05 2013-12-08T10:56:11Z 401.97 2013-12-08T10:56:22Z 403.41 2013-12-08T10:56:32Z 405.33 2013-12-08T10:56:42Z 405.81 2013-12-08T10:56:43Z 407.26 2013-12-08T10:56:50Z 408.70 2013-12-08T10:57:01Z 409.66 2013-12-08T10:57:06Z 411.10 2013-12-08T10:57:14Z 413.02 2013-12-08T10:57:22Z 414.47 2013-12-08T10:57:29Z 414.95 2013-12-08T10:57:33Z 415.91 2013-12-08T10:57:36Z 416.87 2013-12-08T10:57:45Z 417.83 2013-12-08T10:57:54Z 418.31 2013-12-08T10:58:03Z 418.79 2013-12-08T10:58:11Z 419.75 2013-12-08T10:58:21Z 420.71 2013-12-08T10:58:30Z 420.71 2013-12-08T10:58:39Z 421.19 2013-12-08T10:58:47Z 421.68 2013-12-08T10:58:56Z 421.68 2013-12-08T10:59:05Z 421.68 2013-12-08T10:59:10Z 422.16 2013-12-08T10:59:16Z 422.16 2013-12-08T10:59:21Z 422.64 2013-12-08T10:59:29Z 423.60 2013-12-08T10:59:36Z 423.60 2013-12-08T10:59:41Z 423.60 2013-12-08T10:59:47Z 421.68 2013-12-08T10:59:55Z 421.68 2013-12-08T10:59:57Z 421.19 2013-12-08T11:00:01Z 420.71 2013-12-08T11:00:05Z 420.71 2013-12-08T11:00:13Z 421.68 2013-12-08T11:00:22Z 422.64 2013-12-08T11:00:26Z 423.60 2013-12-08T11:00:31Z 425.52 2013-12-08T11:00:39Z 426.48 2013-12-08T11:00:49Z 428.40 2013-12-08T11:00:58Z 429.85 2013-12-08T11:01:06Z 430.81 2013-12-08T11:01:10Z 432.73 2013-12-08T11:01:18Z 436.10 2013-12-08T11:01:27Z 436.58 2013-12-08T11:01:28Z 436.10 2013-12-08T11:01:31Z 437.54 2013-12-08T11:01:38Z 438.98 2013-12-08T11:01:46Z 440.42 2013-12-08T11:01:55Z 441.38 2013-12-08T11:02:05Z 442.34 2013-12-08T11:02:13Z 443.79 2013-12-08T11:02:20Z 445.23 2013-12-08T11:02:26Z 447.15 2013-12-08T11:02:35Z 449.07 2013-12-08T11:02:45Z 450.52 2013-12-08T11:02:53Z 452.92 2013-12-08T11:03:00Z 454.84 2013-12-08T11:03:08Z 456.28 2013-12-08T11:03:16Z 457.72 2013-12-08T11:03:25Z 459.65 2013-12-08T11:03:32Z 460.13 2013-12-08T11:03:35Z 462.05 2013-12-08T11:03:44Z 463.97 2013-12-08T11:03:53Z 464.93 2013-12-08T11:04:03Z 466.38 2013-12-08T11:04:13Z 466.38 2013-12-08T11:04:15Z 467.34 2013-12-08T11:04:23Z 467.82 2013-12-08T11:04:32Z 468.30 2013-12-08T11:04:40Z 468.78 2013-12-08T11:04:48Z 470.22 2013-12-08T11:04:57Z 470.22 2013-12-08T11:04:59Z 471.66 2013-12-08T11:05:08Z 472.63 2013-12-08T11:05:13Z 473.59 2013-12-08T11:05:20Z 475.51 2013-12-08T11:05:28Z 477.43 2013-12-08T11:05:37Z 478.87 2013-12-08T11:05:45Z 480.80 2013-12-08T11:05:55Z 482.72 2013-12-08T11:06:04Z 483.68 2013-12-08T11:06:13Z 486.08 2013-12-08T11:06:23Z 487.53 2013-12-08T11:06:31Z 489.45 2013-12-08T11:06:39Z 491.85 2013-12-08T11:06:49Z 492.81 2013-12-08T11:06:53Z 493.29 2013-12-08T11:06:56Z 494.74 2013-12-08T11:07:04Z 495.22 2013-12-08T11:07:05Z 495.70 2013-12-08T11:07:14Z 497.14 2013-12-08T11:07:22Z 497.14 2013-12-08T11:07:23Z 498.10 2013-12-08T11:07:34Z 498.10 2013-12-08T11:07:35Z 499.54 2013-12-08T11:07:45Z 500.98 2013-12-08T11:07:54Z 502.43 2013-12-08T11:08:01Z 503.39 2013-12-08T11:08:08Z 504.83 2013-12-08T11:08:18Z 504.83 2013-12-08T11:08:25Z 504.83 2013-12-08T11:08:32Z 503.39 2013-12-08T11:08:39Z 502.91 2013-12-08T11:08:47Z 502.43 2013-12-08T11:08:55Z 502.43 2013-12-08T11:09:02Z 502.43 2013-12-08T11:09:09Z 502.43 2013-12-08T11:09:15Z 503.87 2013-12-08T11:09:17Z 504.83 2013-12-08T11:09:25Z 505.79 2013-12-08T11:09:34Z 505.79 2013-12-08T11:09:42Z 505.31 2013-12-08T11:09:47Z 505.31 2013-12-08T11:09:57Z 505.31 2013-12-08T11:10:04Z 506.27 2013-12-08T11:10:13Z 505.31 2013-12-08T11:10:18Z 507.23 2013-12-08T11:10:21Z 507.23 2013-12-08T11:10:29Z 507.23 2013-12-08T11:10:34Z 507.23 2013-12-08T11:10:43Z 509.16 2013-12-08T11:10:50Z 509.64 2013-12-08T11:10:58Z 510.60 2013-12-08T11:11:06Z 511.08 2013-12-08T11:11:13Z 511.08 2013-12-08T11:11:14Z 511.08 2013-12-08T11:11:19Z 511.08 2013-12-08T11:11:20Z 511.56 2013-12-08T11:11:27Z 513.48 2013-12-08T11:11:35Z 516.37 2013-12-08T11:11:42Z 518.29 2013-12-08T11:11:50Z 519.73 2013-12-08T11:11:58Z 520.69 2013-12-08T11:12:04Z 521.65 2013-12-08T11:12:06Z 522.61 2013-12-08T11:12:14Z 524.54 2013-12-08T11:12:22Z 524.54 2013-12-08T11:12:30Z 527.42 2013-12-08T11:12:38Z 527.90 2013-12-08T11:12:47Z 528.86 2013-12-08T11:12:56Z 529.82 2013-12-08T11:12:58Z 529.82 2013-12-08T11:13:00Z 530.30 2013-12-08T11:13:08Z 530.30 2013-12-08T11:13:18Z 529.34 2013-12-08T11:13:25Z 529.34 2013-12-08T11:13:27Z 526.46 2013-12-08T11:13:32Z 525.98 2013-12-08T11:13:33Z 522.13 2013-12-08T11:13:38Z 519.25 2013-12-08T11:13:42Z 517.81 2013-12-08T11:13:44Z 516.37 2013-12-08T11:13:48Z 512.52 2013-12-08T11:13:52Z 511.56 2013-12-08T11:13:54Z 509.64 2013-12-08T11:13:57Z 507.23 2013-12-08T11:14:01Z 503.39 2013-12-08T11:14:06Z 503.39 2013-12-08T11:14:07Z 500.02 2013-12-08T11:14:11Z 499.06 2013-12-08T11:14:13Z 498.58 2013-12-08T11:14:15Z 498.10 2013-12-08T11:14:22Z 498.10 2013-12-08T11:14:29Z 497.62 2013-12-08T11:14:34Z 497.14 2013-12-08T11:14:38Z 499.06 2013-12-08T11:14:46Z 497.62 2013-12-08T11:14:51Z 496.66 2013-12-08T11:14:52Z 495.70 2013-12-08T11:14:55Z 495.22 2013-12-08T11:14:57Z 494.74 2013-12-08T11:15:01Z 493.29 2013-12-08T11:15:07Z 491.37 2013-12-08T11:15:12Z 489.93 2013-12-08T11:15:18Z 487.05 2013-12-08T11:15:25Z 485.12 2013-12-08T11:15:31Z 484.16 2013-12-08T11:15:32Z 483.68 2013-12-08T11:15:37Z 483.68 2013-12-08T11:15:39Z 483.68 2013-12-08T11:15:46Z 483.68 2013-12-08T11:15:52Z 482.72 2013-12-08T11:16:00Z 482.72 2013-12-08T11:16:04Z 482.24 2013-12-08T11:16:08Z 480.32 2013-12-08T11:16:16Z 478.87 2013-12-08T11:16:23Z 478.39 2013-12-08T11:16:25Z 477.91 2013-12-08T11:16:31Z 476.95 2013-12-08T11:16:37Z 477.43 2013-12-08T11:16:41Z 477.43 2013-12-08T11:16:45Z 478.87 2013-12-08T11:16:50Z 478.87 2013-12-08T11:16:56Z 479.35 2013-12-08T11:17:04Z 479.84 2013-12-08T11:17:10Z 480.80 2013-12-08T11:17:17Z 480.80 2013-12-08T11:17:24Z 480.80 2013-12-08T11:17:31Z 480.80 2013-12-08T11:17:37Z 480.80 2013-12-08T11:17:51Z 480.80 2013-12-08T11:18:06Z 480.80 2013-12-08T11:18:23Z 480.80 2013-12-08T11:18:38Z 480.80 2013-12-08T11:18:57Z 480.80 2013-12-08T11:19:10Z 480.80 2013-12-08T11:19:19Z 480.80 2013-12-08T11:19:32Z 480.80 2013-12-08T11:19:48Z 480.80 2013-12-08T11:20:06Z 480.80 2013-12-08T11:20:12Z 480.80 2013-12-08T11:20:19Z 479.35 2013-12-08T11:20:23Z 477.91 2013-12-08T11:20:27Z 475.03 2013-12-08T11:20:34Z 471.66 2013-12-08T11:20:40Z 468.78 2013-12-08T11:20:45Z 468.78 2013-12-08T11:20:46Z 467.34 2013-12-08T11:20:49Z 464.93 2013-12-08T11:20:55Z 464.93 2013-12-08T11:20:56Z 463.97 2013-12-08T11:21:02Z 463.97 2013-12-08T11:21:03Z 463.97 2013-12-08T11:21:09Z 465.42 2013-12-08T11:21:17Z 463.49 2013-12-08T11:21:23Z 461.57 2013-12-08T11:21:29Z 458.21 2013-12-08T11:21:35Z 458.21 2013-12-08T11:21:36Z 456.28 2013-12-08T11:21:41Z 455.80 2013-12-08T11:21:46Z 456.28 2013-12-08T11:21:49Z 455.80 2013-12-08T11:21:56Z 454.84 2013-12-08T11:22:01Z 454.84 2013-12-08T11:22:06Z 454.84 2013-12-08T11:22:15Z 453.88 2013-12-08T11:22:22Z 450.52 2013-12-08T11:22:29Z 449.55 2013-12-08T11:22:32Z 449.55 2013-12-08T11:22:35Z 449.55 2013-12-08T11:22:40Z 449.55 2013-12-08T11:22:41Z 449.55 2013-12-08T11:22:43Z 449.07 2013-12-08T11:22:48Z 449.07 2013-12-08T11:22:50Z 450.52 2013-12-08T11:22:58Z 450.52 2013-12-08T11:23:06Z 451.96 2013-12-08T11:23:12Z 452.44 2013-12-08T11:23:20Z 452.44 2013-12-08T11:23:25Z 453.40 2013-12-08T11:23:33Z 451.96 2013-12-08T11:23:37Z 451.00 2013-12-08T11:23:39Z 451.00 2013-12-08T11:23:44Z 452.44 2013-12-08T11:23:47Z 453.40 2013-12-08T11:23:55Z 455.32 2013-12-08T11:24:03Z 456.76 2013-12-08T11:24:12Z 456.76 2013-12-08T11:24:17Z 456.76 2013-12-08T11:24:20Z 452.44 2013-12-08T11:24:26Z 449.55 2013-12-08T11:24:32Z 448.59 2013-12-08T11:24:35Z 448.11 2013-12-08T11:24:41Z 447.15 2013-12-08T11:24:46Z 446.67 2013-12-08T11:24:48Z 446.19 2013-12-08T11:24:51Z 445.23 2013-12-08T11:24:56Z 444.75 2013-12-08T11:24:57Z 444.27 2013-12-08T11:24:59Z 443.31 2013-12-08T11:25:01Z 443.31 2013-12-08T11:25:05Z 443.31 2013-12-08T11:25:08Z 444.75 2013-12-08T11:25:15Z 444.75 2013-12-08T11:25:18Z 443.31 2013-12-08T11:25:23Z 442.82 2013-12-08T11:25:28Z 442.34 2013-12-08T11:25:31Z 440.90 2013-12-08T11:25:35Z 438.98 2013-12-08T11:25:40Z 438.02 2013-12-08T11:25:44Z 436.58 2013-12-08T11:25:50Z 435.61 2013-12-08T11:25:54Z 435.61 2013-12-08T11:25:55Z 433.69 2013-12-08T11:26:03Z 432.73 2013-12-08T11:26:08Z 432.25 2013-12-08T11:26:15Z 431.77 2013-12-08T11:26:24Z 432.25 2013-12-08T11:26:31Z 431.77 2013-12-08T11:26:38Z 431.29 2013-12-08T11:26:44Z 431.29 2013-12-08T11:26:50Z 431.29 2013-12-08T11:26:57Z 431.29 2013-12-08T11:27:03Z 430.81 2013-12-08T11:27:08Z 430.81 2013-12-08T11:27:14Z 430.81 2013-12-08T11:27:20Z 428.89 2013-12-08T11:27:26Z 428.40 2013-12-08T11:27:31Z 427.92 2013-12-08T11:27:32Z 426.96 2013-12-08T11:27:36Z 426.96 2013-12-08T11:27:40Z 428.40 2013-12-08T11:27:46Z 428.40 2013-12-08T11:27:54Z 428.40 2013-12-08T11:28:02Z 428.40 2013-12-08T11:28:06Z 428.89 2013-12-08T11:28:11Z 428.89 2013-12-08T11:28:14Z 429.37 2013-12-08T11:28:22Z 429.37 2013-12-08T11:28:27Z 427.44 2013-12-08T11:28:32Z 426.96 2013-12-08T11:28:36Z 426.96 2013-12-08T11:28:37Z 428.40 2013-12-08T11:28:45Z 428.40 2013-12-08T11:28:46Z 428.89 2013-12-08T11:28:52Z 428.89 2013-12-08T11:28:58Z 429.85 2013-12-08T11:29:05Z 430.33 2013-12-08T11:29:10Z 430.33 2013-12-08T11:29:18Z 430.33 2013-12-08T11:29:25Z 430.81 2013-12-08T11:29:33Z 431.77 2013-12-08T11:29:39Z 432.73 2013-12-08T11:29:46Z 434.17 2013-12-08T11:29:52Z 434.17 2013-12-08T11:29:58Z 434.65 2013-12-08T11:30:05Z 435.13 2013-12-08T11:30:08Z 436.10 2013-12-08T11:30:12Z 437.54 2013-12-08T11:30:21Z 437.54 2013-12-08T11:30:28Z 438.02 2013-12-08T11:30:35Z 438.02 2013-12-08T11:30:42Z 438.02 2013-12-08T11:30:50Z 436.10 2013-12-08T11:30:56Z 436.10 2013-12-08T11:31:03Z 435.61 2013-12-08T11:31:09Z 435.61 2013-12-08T11:31:25Z 435.61 2013-12-08T11:31:27Z 435.61 2013-12-08T11:31:31Z 435.61 2013-12-08T11:31:33Z 438.02 2013-12-08T11:31:41Z 438.50 2013-12-08T11:31:49Z 436.58 2013-12-08T11:31:50Z 435.61 2013-12-08T11:31:54Z 431.77 2013-12-08T11:31:59Z 430.81 2013-12-08T11:32:05Z 428.89 2013-12-08T11:32:09Z 428.40 2013-12-08T11:32:11Z 428.40 2013-12-08T11:32:16Z 428.40 2013-12-08T11:32:25Z 429.85 2013-12-08T11:32:28Z 429.85 2013-12-08T11:32:31Z 428.40 2013-12-08T11:32:36Z 427.92 2013-12-08T11:32:37Z 426.00 2013-12-08T11:32:40Z 425.04 2013-12-08T11:32:44Z 424.56 2013-12-08T11:32:47Z 424.08 2013-12-08T11:32:50Z 423.60 2013-12-08T11:32:57Z 424.56 2013-12-08T11:33:04Z 424.56 2013-12-08T11:33:06Z 422.64 2013-12-08T11:33:08Z 421.19 2013-12-08T11:33:12Z 420.23 2013-12-08T11:33:17Z 420.23 2013-12-08T11:33:18Z 418.79 2013-12-08T11:33:25Z 417.35 2013-12-08T11:33:28Z 417.83 2013-12-08T11:33:36Z 417.35 2013-12-08T11:33:39Z 417.35 2013-12-08T11:33:42Z 414.95 2013-12-08T11:33:47Z 413.02 2013-12-08T11:33:50Z 412.06 2013-12-08T11:33:52Z 411.10 2013-12-08T11:33:55Z 408.70 2013-12-08T11:34:03Z 407.74 2013-12-08T11:34:10Z 408.22 2013-12-08T11:34:11Z 407.26 2013-12-08T11:34:19Z 409.18 2013-12-08T11:34:22Z 409.18 2013-12-08T11:34:23Z 410.14 2013-12-08T11:34:31Z 410.62 2013-12-08T11:34:34Z 411.58 2013-12-08T11:34:42Z 413.02 2013-12-08T11:34:49Z 413.98 2013-12-08T11:34:56Z 415.43 2013-12-08T11:35:03Z 416.39 2013-12-08T11:35:07Z 417.35 2013-12-08T11:35:15Z 417.83 2013-12-08T11:35:22Z 419.27 2013-12-08T11:35:30Z 421.19 2013-12-08T11:35:38Z 422.16 2013-12-08T11:35:45Z 422.64 2013-12-08T11:35:53Z 423.12 2013-12-08T11:36:02Z 424.08 2013-12-08T11:36:11Z 424.56 2013-12-08T11:36:19Z 426.00 2013-12-08T11:36:29Z 427.92 2013-12-08T11:36:37Z 429.37 2013-12-08T11:36:45Z 430.81 2013-12-08T11:36:54Z 432.25 2013-12-08T11:37:01Z 434.65 2013-12-08T11:37:08Z 436.10 2013-12-08T11:37:16Z 437.06 2013-12-08T11:37:23Z 439.46 2013-12-08T11:37:31Z 440.90 2013-12-08T11:37:38Z 443.31 2013-12-08T11:37:48Z 445.23 2013-12-08T11:37:56Z 445.23 2013-12-08T11:38:03Z 446.67 2013-12-08T11:38:13Z 448.59 2013-12-08T11:38:22Z 449.07 2013-12-08T11:38:29Z 450.52 2013-12-08T11:38:35Z 450.52 2013-12-08T11:38:39Z 450.52 2013-12-08T11:38:48Z 451.48 2013-12-08T11:38:58Z 452.44 2013-12-08T11:39:07Z 453.40 2013-12-08T11:39:14Z 453.40 2013-12-08T11:39:15Z 453.40 2013-12-08T11:39:22Z 451.96 2013-12-08T11:39:26Z 450.03 2013-12-08T11:39:33Z 449.07 2013-12-08T11:39:38Z 446.67 2013-12-08T11:39:45Z 446.67 2013-12-08T11:39:47Z 445.71 2013-12-08T11:39:49Z 443.31 2013-12-08T11:39:53Z 442.82 2013-12-08T11:39:54Z 440.42 2013-12-08T11:39:58Z 439.46 2013-12-08T11:40:02Z 436.10 2013-12-08T11:40:07Z 432.25 2013-12-08T11:40:11Z 428.40 2013-12-08T11:40:16Z 427.44 2013-12-08T11:40:17Z 426.00 2013-12-08T11:40:23Z 425.52 2013-12-08T11:40:27Z 423.60 2013-12-08T11:40:32Z 422.64 2013-12-08T11:40:35Z 422.16 2013-12-08T11:40:37Z 418.79 2013-12-08T11:40:44Z 417.83 2013-12-08T11:40:46Z 414.47 2013-12-08T11:40:50Z 413.50 2013-12-08T11:40:52Z 410.62 2013-12-08T11:40:58Z 407.26 2013-12-08T11:41:04Z 405.33 2013-12-08T11:41:08Z 403.89 2013-12-08T11:41:12Z 401.97 2013-12-08T11:41:15Z 401.01 2013-12-08T11:41:17Z 396.68 2013-12-08T11:41:22Z 395.24 2013-12-08T11:41:25Z 391.39 2013-12-08T11:41:30Z 390.91 2013-12-08T11:41:31Z 388.99 2013-12-08T11:41:33Z 386.11 2013-12-08T11:41:37Z 382.26 2013-12-08T11:41:41Z 377.94 2013-12-08T11:41:45Z 375.05 2013-12-08T11:41:49Z 374.57 2013-12-08T11:41:54Z 372.65 2013-12-08T11:41:59Z 371.21 2013-12-08T11:42:03Z 368.32 2013-12-08T11:42:08Z 365.92 2013-12-08T11:42:13Z 364.48 2013-12-08T11:42:16Z 363.52 2013-12-08T11:42:18Z 361.11 2013-12-08T11:42:23Z 359.67 2013-12-08T11:42:26Z 357.27 2013-12-08T11:42:31Z 355.34 2013-12-08T11:42:36Z 351.50 2013-12-08T11:42:41Z 351.02 2013-12-08T11:42:43Z 348.13 2013-12-08T11:42:48Z 345.73 2013-12-08T11:42:53Z 343.81 2013-12-08T11:42:55Z 340.44 2013-12-08T11:43:00Z 339.96 2013-12-08T11:43:01Z 337.56 2013-12-08T11:43:05Z 335.64 2013-12-08T11:43:08Z 332.27 2013-12-08T11:43:14Z 328.43 2013-12-08T11:43:19Z 326.50 2013-12-08T11:43:22Z 324.58 2013-12-08T11:43:25Z 323.14 2013-12-08T11:43:28Z 319.78 2013-12-08T11:43:34Z 316.41 2013-12-08T11:43:39Z 314.01 2013-12-08T11:43:43Z 312.09 2013-12-08T11:43:47Z 310.16 2013-12-08T11:43:49Z 305.84 2013-12-08T11:43:55Z 301.99 2013-12-08T11:43:59Z 301.99 2013-12-08T11:44:00Z 299.11 2013-12-08T11:44:04Z 295.74 2013-12-08T11:44:08Z 293.34 2013-12-08T11:44:13Z 289.49 2013-12-08T11:44:19Z 286.13 2013-12-08T11:44:24Z 285.17 2013-12-08T11:44:26Z 283.73 2013-12-08T11:44:28Z 280.84 2013-12-08T11:44:32Z 276.52 2013-12-08T11:44:39Z 273.15 2013-12-08T11:44:43Z 271.71 2013-12-08T11:44:46Z 269.31 2013-12-08T11:44:49Z 265.94 2013-12-08T11:44:53Z 262.10 2013-12-08T11:44:58Z 257.29 2013-12-08T11:45:03Z 257.29 2013-12-08T11:45:04Z 255.85 2013-12-08T11:45:07Z 254.41 2013-12-08T11:45:12Z 253.44 2013-12-08T11:45:14Z 252.96 2013-12-08T11:45:17Z 249.60 2013-12-08T11:45:23Z 245.75 2013-12-08T11:45:27Z 241.43 2013-12-08T11:45:31Z 237.10 2013-12-08T11:45:36Z 236.62 2013-12-08T11:45:37Z 232.30 2013-12-08T11:45:42Z 230.85 2013-12-08T11:45:48Z 227.49 2013-12-08T11:45:52Z 225.09 2013-12-08T11:45:57Z 223.64 2013-12-08T11:46:02Z 222.20 2013-12-08T11:46:08Z 221.72 2013-12-08T11:46:12Z 219.32 2013-12-08T11:46:18Z 218.84 2013-12-08T11:46:24Z 217.40 2013-12-08T11:46:31Z 216.43 2013-12-08T11:46:38Z 213.07 2013-12-08T11:46:39Z 214.51 2013-12-08T11:46:45Z 215.47 2013-12-08T11:46:57Z 215.47 2013-12-08T11:47:12Z 215.47 2013-12-08T11:47:21Z 215.47 2013-12-08T11:47:29Z 215.47 2013-12-08T11:47:36Z 213.55 2013-12-08T11:47:43Z 213.55 2013-12-08T11:47:51Z 213.55 2013-12-08T11:48:04Z 213.55 2013-12-08T11:48:14Z 213.55 2013-12-08T11:48:23Z 213.55 2013-12-08T11:48:35Z 213.55 2013-12-08T11:48:45Z 213.55 2013-12-08T11:48:50Z 212.59 2013-12-08T11:48:57Z 211.63 2013-12-08T11:49:02Z 209.22 2013-12-08T11:49:08Z 207.78 2013-12-08T11:49:12Z 206.34 2013-12-08T11:49:14Z 203.46 2013-12-08T11:49:22Z 202.98 2013-12-08T11:49:24Z 201.53 2013-12-08T11:49:27Z 200.57 2013-12-08T11:49:30Z 198.17 2013-12-08T11:49:39Z 196.25 2013-12-08T11:49:47Z 193.84 2013-12-08T11:49:54Z 193.36 2013-12-08T11:49:58Z 193.36 2013-12-08T11:50:09Z 193.36 2013-12-08T11:50:28Z 193.36 2013-12-08T11:50:42Z 193.84 2013-12-08T11:50:56Z 193.84 2013-12-08T11:51:11Z 193.36 2013-12-08T11:51:24Z 193.36 2013-12-08T11:51:31Z 193.36 2013-12-08T11:51:37Z 192.40 2013-12-08T11:51:42Z 190.96 2013-12-08T11:51:48Z 191.44 2013-12-08T11:51:54Z 191.92 2013-12-08T11:52:02Z 191.92 2013-12-08T11:52:08Z 191.92 2013-12-08T11:52:09Z 190.96 2013-12-08T11:52:16Z 190.48 2013-12-08T11:52:19Z 190.48 2013-12-08T11:52:21Z 189.04 2013-12-08T11:52:29Z 188.56 2013-12-08T11:52:35Z 187.11 2013-12-08T11:52:40Z 185.19 2013-12-08T11:52:45Z 185.19 2013-12-08T11:52:48Z 183.75 2013-12-08T11:52:54Z 181.83 2013-12-08T11:53:00Z 179.90 2013-12-08T11:53:07Z 177.98 2013-12-08T11:53:13Z 175.10 2013-12-08T11:53:22Z 172.21 2013-12-08T11:53:31Z 169.81 2013-12-08T11:53:38Z 167.89 2013-12-08T11:53:47Z 165.96 2013-12-08T11:53:52Z 163.56 2013-12-08T11:53:59Z 163.56 2013-12-08T11:54:00Z 161.64 2013-12-08T11:54:08Z 159.72 2013-12-08T11:54:15Z 157.31 2013-12-08T11:54:20Z 156.35 2013-12-08T11:54:22Z 155.87 2013-12-08T11:54:24Z 153.47 2013-12-08T11:54:32Z 152.03 2013-12-08T11:54:36Z 152.03 2013-12-08T11:54:38Z 150.58 2013-12-08T11:54:42Z 149.14 2013-12-08T11:54:48Z 146.74 2013-12-08T11:54:57Z 144.82 2013-12-08T11:55:04Z 143.85 2013-12-08T11:55:10Z 142.89 2013-12-08T11:55:12Z 141.45 2013-12-08T11:55:18Z 140.01 2013-12-08T11:55:23Z 140.49 2013-12-08T11:55:32Z 140.01 2013-12-08T11:55:38Z 140.01 2013-12-08T11:55:44Z 139.05 2013-12-08T11:55:51Z 138.09 2013-12-08T11:55:57Z 137.13 2013-12-08T11:56:04Z 136.64 2013-12-08T11:56:13Z 135.20 2013-12-08T11:56:19Z 134.24 2013-12-08T11:56:27Z 133.28 2013-12-08T11:56:34Z 131.84 2013-12-08T11:56:42Z 131.36 2013-12-08T11:56:47Z 131.36 2013-12-08T11:56:52Z 132.80 2013-12-08T11:56:59Z 134.24 2013-12-08T11:57:05Z 134.24 2013-12-08T11:57:08Z 132.80 2013-12-08T11:57:12Z 131.84 2013-12-08T11:57:15Z 130.40 2013-12-08T11:57:22Z 128.47 2013-12-08T11:57:30Z 126.55 2013-12-08T11:57:37Z 126.55 2013-12-08T11:57:44Z 126.07 2013-12-08T11:57:47Z 124.63 2013-12-08T11:57:54Z 124.15 2013-12-08T11:58:01Z 122.71 2013-12-08T11:58:08Z 122.71 2013-12-08T11:58:14Z 122.71 2013-12-08T11:58:19Z 122.71 2013-12-08T11:58:27Z 121.74 2013-12-08T11:58:35Z 121.74 2013-12-08T11:58:38Z 121.26 2013-12-08T11:58:44Z 121.26 2013-12-08T11:58:52Z 120.78 2013-12-08T11:58:57Z 120.78 2013-12-08T11:59:07Z 120.30 2013-12-08T11:59:16Z 120.30 2013-12-08T11:59:23Z 120.30 2013-12-08T11:59:30Z 120.30 2013-12-08T11:59:38Z 120.30 2013-12-08T11:59:45Z 120.30 2013-12-08T11:59:51Z 119.82 2013-12-08T11:59:54Z 119.34 2013-12-08T11:59:58Z 118.86 2013-12-08T12:00:07Z 118.38 2013-12-08T12:00:17Z 118.38 2013-12-08T12:00:25Z 117.42 2013-12-08T12:00:30Z 117.42 2013-12-08T12:00:31Z 117.42 2013-12-08T12:00:37Z 116.46 2013-12-08T12:00:43Z 116.46 2013-12-08T12:00:45Z 116.46 2013-12-08T12:00:49Z 115.98 2013-12-08T12:00:56Z 115.01 2013-12-08T12:01:04Z 114.53 2013-12-08T12:01:08Z 113.57 2013-12-08T12:01:16Z 112.61 2013-12-08T12:01:23Z 112.61 2013-12-08T12:01:28Z 113.09 2013-12-08T12:01:39Z 113.09 2013-12-08T12:01:46Z 112.61 2013-12-08T12:01:53Z 112.61 2013-12-08T12:02:01Z 112.61 2013-12-08T12:02:06Z 112.61 2013-12-08T12:02:11Z 114.05 2013-12-08T12:02:18Z 115.50 2013-12-08T12:02:28Z 115.98 2013-12-08T12:02:35Z 117.42 2013-12-08T12:02:42Z 119.34 2013-12-08T12:02:51Z 120.30 2013-12-08T12:02:59Z 121.74 2013-12-08T12:03:06Z 123.67 2013-12-08T12:03:14Z 124.63 2013-12-08T12:03:20Z 125.59 2013-12-08T12:03:27Z 125.59 2013-12-08T12:03:35Z 125.59 2013-12-08T12:03:52Z 125.59 2013-12-08T12:04:07Z 126.07 2013-12-08T12:04:17Z 126.07 2013-12-08T12:04:35Z 126.07 2013-12-08T12:04:47Z 126.07 2013-12-08T12:05:09Z