www.cicloide.com 21272 www.cicloide.com 21272 5.00 2013-12-08T07:11:22Z 5.00 2013-12-08T07:11:23Z 5.00 2013-12-08T07:11:25Z 5.00 2013-12-08T07:11:26Z 5.00 2013-12-08T07:11:26Z 5.00 2013-12-08T07:11:28Z 5.00 2013-12-08T07:11:29Z 5.00 2013-12-08T07:11:30Z 5.00 2013-12-08T07:11:31Z 5.00 2013-12-08T07:11:31Z 5.00 2013-12-08T07:11:33Z 5.00 2013-12-08T07:11:33Z 5.00 2013-12-08T07:11:34Z 5.00 2013-12-08T07:11:36Z 5.00 2013-12-08T07:11:39Z 5.00 2013-12-08T07:11:41Z 5.00 2013-12-08T07:11:42Z 5.00 2013-12-08T07:11:45Z 5.00 2013-12-08T07:11:47Z 5.00 2013-12-08T07:11:49Z 5.00 2013-12-08T07:11:50Z 5.00 2013-12-08T07:11:52Z 5.00 2013-12-08T07:11:55Z 5.00 2013-12-08T07:11:57Z 5.00 2013-12-08T07:12:00Z 5.00 2013-12-08T07:12:03Z 5.00 2013-12-08T07:12:06Z 5.00 2013-12-08T07:12:08Z 5.00 2013-12-08T07:12:11Z 5.00 2013-12-08T07:12:16Z 5.00 2013-12-08T07:12:21Z 5.00 2013-12-08T07:12:25Z 5.00 2013-12-08T07:12:33Z 5.00 2013-12-08T07:12:43Z 5.00 2013-12-08T07:13:00Z 5.00 2013-12-08T07:13:21Z 5.00 2013-12-08T07:13:40Z 5.00 2013-12-08T07:13:53Z 5.00 2013-12-08T07:13:58Z 5.00 2013-12-08T07:14:06Z 5.00 2013-12-08T07:14:12Z 5.00 2013-12-08T07:14:21Z 5.00 2013-12-08T07:14:26Z 6.00 2013-12-08T07:14:31Z 6.00 2013-12-08T07:14:38Z 6.00 2013-12-08T07:14:42Z 7.00 2013-12-08T07:14:50Z 7.00 2013-12-08T07:14:52Z 7.00 2013-12-08T07:14:53Z 7.00 2013-12-08T07:14:58Z 6.00 2013-12-08T07:15:06Z 6.00 2013-12-08T07:15:12Z 6.00 2013-12-08T07:15:20Z 6.00 2013-12-08T07:15:25Z 6.00 2013-12-08T07:15:32Z 6.00 2013-12-08T07:15:38Z 6.00 2013-12-08T07:15:46Z 6.00 2013-12-08T07:15:56Z 5.00 2013-12-08T07:16:02Z 5.00 2013-12-08T07:16:08Z 5.00 2013-12-08T07:16:10Z 5.00 2013-12-08T07:16:15Z 5.00 2013-12-08T07:16:21Z 5.00 2013-12-08T07:16:22Z 6.00 2013-12-08T07:16:29Z 6.00 2013-12-08T07:16:31Z 6.00 2013-12-08T07:16:35Z 6.00 2013-12-08T07:16:38Z 7.00 2013-12-08T07:16:45Z 7.00 2013-12-08T07:16:51Z 8.00 2013-12-08T07:16:59Z 8.00 2013-12-08T07:17:02Z 9.00 2013-12-08T07:17:12Z 9.00 2013-12-08T07:17:18Z 9.00 2013-12-08T07:17:25Z 9.00 2013-12-08T07:17:32Z 10.00 2013-12-08T07:17:39Z 10.00 2013-12-08T07:17:41Z 10.00 2013-12-08T07:17:50Z 10.00 2013-12-08T07:17:58Z 10.00 2013-12-08T07:18:04Z 10.00 2013-12-08T07:18:11Z 11.00 2013-12-08T07:18:17Z 10.00 2013-12-08T07:18:24Z 10.00 2013-12-08T07:18:32Z 8.00 2013-12-08T07:18:39Z 7.00 2013-12-08T07:18:46Z 7.00 2013-12-08T07:18:52Z 8.00 2013-12-08T07:18:59Z 8.00 2013-12-08T07:19:05Z 9.00 2013-12-08T07:19:13Z 10.00 2013-12-08T07:19:21Z 9.00 2013-12-08T07:19:30Z 7.00 2013-12-08T07:19:35Z 7.00 2013-12-08T07:19:38Z 7.00 2013-12-08T07:19:43Z 6.00 2013-12-08T07:19:54Z 6.00 2013-12-08T07:20:02Z 5.00 2013-12-08T07:20:08Z 7.00 2013-12-08T07:20:10Z 9.00 2013-12-08T07:20:18Z 11.00 2013-12-08T07:20:28Z 11.00 2013-12-08T07:20:36Z 12.00 2013-12-08T07:20:45Z 12.00 2013-12-08T07:20:55Z 12.00 2013-12-08T07:20:58Z 13.00 2013-12-08T07:21:04Z 13.00 2013-12-08T07:21:06Z 14.00 2013-12-08T07:21:11Z 15.00 2013-12-08T07:21:12Z 15.00 2013-12-08T07:21:19Z 13.00 2013-12-08T07:21:30Z 13.00 2013-12-08T07:21:33Z 11.00 2013-12-08T07:21:35Z 11.00 2013-12-08T07:21:39Z 11.00 2013-12-08T07:21:44Z 12.00 2013-12-08T07:21:52Z 12.00 2013-12-08T07:21:57Z 12.00 2013-12-08T07:22:03Z 13.00 2013-12-08T07:22:09Z 14.00 2013-12-08T07:22:14Z 14.00 2013-12-08T07:22:16Z 15.00 2013-12-08T07:22:24Z 17.00 2013-12-08T07:22:30Z 17.00 2013-12-08T07:22:32Z 20.00 2013-12-08T07:22:38Z 20.00 2013-12-08T07:22:41Z 22.00 2013-12-08T07:22:48Z 22.00 2013-12-08T07:22:54Z 25.00 2013-12-08T07:23:00Z 25.00 2013-12-08T07:23:03Z 25.00 2013-12-08T07:23:07Z 28.00 2013-12-08T07:23:13Z 28.00 2013-12-08T07:23:19Z 29.00 2013-12-08T07:23:23Z 30.00 2013-12-08T07:23:29Z 30.00 2013-12-08T07:23:36Z 32.00 2013-12-08T07:23:44Z 32.00 2013-12-08T07:23:48Z 33.00 2013-12-08T07:23:58Z 33.00 2013-12-08T07:24:04Z 33.00 2013-12-08T07:24:04Z 34.00 2013-12-08T07:24:10Z 34.00 2013-12-08T07:24:15Z 34.00 2013-12-08T07:24:17Z 35.00 2013-12-08T07:24:20Z 35.00 2013-12-08T07:24:23Z 36.00 2013-12-08T07:24:35Z 36.00 2013-12-08T07:24:42Z 36.00 2013-12-08T07:24:47Z 36.00 2013-12-08T07:24:49Z 38.00 2013-12-08T07:24:58Z 38.00 2013-12-08T07:25:04Z 39.00 2013-12-08T07:25:08Z 37.00 2013-12-08T07:25:11Z 38.00 2013-12-08T07:25:22Z 37.00 2013-12-08T07:25:30Z 37.00 2013-12-08T07:25:38Z 37.00 2013-12-08T07:25:41Z 37.00 2013-12-08T07:25:45Z 37.00 2013-12-08T07:25:55Z 37.00 2013-12-08T07:26:05Z 37.00 2013-12-08T07:26:08Z 37.00 2013-12-08T07:26:13Z 37.00 2013-12-08T07:26:16Z 34.00 2013-12-08T07:26:21Z 34.00 2013-12-08T07:26:23Z 29.00 2013-12-08T07:26:30Z 26.00 2013-12-08T07:26:37Z 26.00 2013-12-08T07:26:45Z 22.00 2013-12-08T07:26:51Z 19.00 2013-12-08T07:26:58Z 23.00 2013-12-08T07:26:59Z 20.00 2013-12-08T07:27:06Z 17.00 2013-12-08T07:27:12Z 21.00 2013-12-08T07:27:18Z 21.00 2013-12-08T07:27:23Z 21.00 2013-12-08T07:27:31Z 21.00 2013-12-08T07:27:37Z 25.00 2013-12-08T07:27:41Z 25.00 2013-12-08T07:27:44Z 25.00 2013-12-08T07:27:50Z 22.00 2013-12-08T07:27:57Z 26.00 2013-12-08T07:27:58Z 23.00 2013-12-08T07:28:00Z 23.00 2013-12-08T07:28:03Z 25.00 2013-12-08T07:28:09Z 26.00 2013-12-08T07:28:16Z 28.00 2013-12-08T07:28:22Z 27.00 2013-12-08T07:28:25Z 27.00 2013-12-08T07:28:30Z 27.00 2013-12-08T07:28:33Z 27.00 2013-12-08T07:28:41Z 30.00 2013-12-08T07:28:46Z 30.00 2013-12-08T07:28:51Z 27.00 2013-12-08T07:28:57Z 27.00 2013-12-08T07:29:00Z 28.00 2013-12-08T07:29:02Z 27.00 2013-12-08T07:29:06Z 27.00 2013-12-08T07:29:08Z 28.00 2013-12-08T07:29:12Z 29.00 2013-12-08T07:29:16Z 30.00 2013-12-08T07:29:19Z 30.00 2013-12-08T07:29:24Z 31.00 2013-12-08T07:29:31Z 31.00 2013-12-08T07:29:35Z 32.00 2013-12-08T07:29:43Z 33.00 2013-12-08T07:29:48Z 35.00 2013-12-08T07:29:54Z 35.00 2013-12-08T07:29:56Z 35.00 2013-12-08T07:29:58Z 36.00 2013-12-08T07:29:59Z 37.00 2013-12-08T07:30:09Z 38.00 2013-12-08T07:30:14Z 38.00 2013-12-08T07:30:18Z 38.00 2013-12-08T07:30:25Z 38.00 2013-12-08T07:30:26Z 40.00 2013-12-08T07:30:32Z 41.00 2013-12-08T07:30:37Z 45.00 2013-12-08T07:30:42Z 45.00 2013-12-08T07:30:44Z 45.00 2013-12-08T07:30:50Z 42.00 2013-12-08T07:30:55Z 43.00 2013-12-08T07:31:01Z 43.00 2013-12-08T07:31:11Z 42.00 2013-12-08T07:31:17Z 42.00 2013-12-08T07:31:17Z 42.00 2013-12-08T07:31:24Z 45.00 2013-12-08T07:31:30Z 45.00 2013-12-08T07:31:36Z 45.00 2013-12-08T07:31:41Z 45.00 2013-12-08T07:31:44Z 45.00 2013-12-08T07:31:52Z 45.00 2013-12-08T07:31:54Z 45.00 2013-12-08T07:32:02Z 44.00 2013-12-08T07:32:08Z 45.00 2013-12-08T07:32:16Z 44.00 2013-12-08T07:32:24Z 44.00 2013-12-08T07:32:33Z 44.00 2013-12-08T07:32:43Z 47.00 2013-12-08T07:32:51Z 48.00 2013-12-08T07:32:59Z 48.00 2013-12-08T07:33:07Z 49.00 2013-12-08T07:33:13Z 53.00 2013-12-08T07:33:21Z 53.00 2013-12-08T07:33:25Z 53.00 2013-12-08T07:33:28Z 54.00 2013-12-08T07:33:37Z 54.00 2013-12-08T07:33:45Z 55.00 2013-12-08T07:33:53Z 61.00 2013-12-08T07:34:03Z 62.00 2013-12-08T07:34:12Z 63.00 2013-12-08T07:34:22Z 63.00 2013-12-08T07:34:32Z 69.00 2013-12-08T07:34:38Z 70.00 2013-12-08T07:34:49Z 72.00 2013-12-08T07:35:00Z 73.00 2013-12-08T07:35:10Z 73.00 2013-12-08T07:35:21Z 74.00 2013-12-08T07:35:29Z 70.00 2013-12-08T07:35:37Z 75.00 2013-12-08T07:35:45Z 74.00 2013-12-08T07:35:51Z 74.00 2013-12-08T07:36:00Z 74.00 2013-12-08T07:36:05Z 77.00 2013-12-08T07:36:13Z 76.00 2013-12-08T07:36:23Z 76.00 2013-12-08T07:36:29Z 76.00 2013-12-08T07:36:37Z 76.00 2013-12-08T07:36:44Z 76.00 2013-12-08T07:36:48Z 74.00 2013-12-08T07:36:51Z 75.00 2013-12-08T07:36:56Z 75.00 2013-12-08T07:37:04Z 75.00 2013-12-08T07:37:14Z 76.00 2013-12-08T07:37:22Z 80.00 2013-12-08T07:37:31Z 79.00 2013-12-08T07:37:39Z 78.00 2013-12-08T07:37:44Z 80.00 2013-12-08T07:37:52Z 78.00 2013-12-08T07:38:00Z 77.00 2013-12-08T07:38:08Z 76.00 2013-12-08T07:38:14Z 76.00 2013-12-08T07:38:18Z 76.00 2013-12-08T07:38:22Z 81.00 2013-12-08T07:38:27Z 81.00 2013-12-08T07:38:33Z 82.00 2013-12-08T07:38:36Z 84.00 2013-12-08T07:38:40Z 87.00 2013-12-08T07:38:46Z 87.00 2013-12-08T07:38:49Z 87.00 2013-12-08T07:38:57Z 85.00 2013-12-08T07:39:01Z 85.00 2013-12-08T07:39:02Z 85.00 2013-12-08T07:39:05Z 82.00 2013-12-08T07:39:12Z 80.00 2013-12-08T07:39:20Z 82.00 2013-12-08T07:39:23Z 82.00 2013-12-08T07:39:29Z 82.00 2013-12-08T07:39:32Z 82.00 2013-12-08T07:39:39Z 82.00 2013-12-08T07:39:44Z 82.00 2013-12-08T07:39:45Z 86.00 2013-12-08T07:39:50Z 86.00 2013-12-08T07:39:51Z 86.00 2013-12-08T07:39:58Z 86.00 2013-12-08T07:40:04Z 90.00 2013-12-08T07:40:11Z 90.00 2013-12-08T07:40:17Z 90.00 2013-12-08T07:40:22Z 93.00 2013-12-08T07:40:28Z 93.00 2013-12-08T07:40:37Z 92.00 2013-12-08T07:40:44Z 92.00 2013-12-08T07:40:52Z 95.00 2013-12-08T07:41:00Z 95.00 2013-12-08T07:41:02Z 99.00 2013-12-08T07:41:06Z 99.00 2013-12-08T07:41:14Z 103.00 2013-12-08T07:41:22Z 100.00 2013-12-08T07:41:29Z 104.00 2013-12-08T07:41:35Z 105.00 2013-12-08T08:02:07Z 105.00 2013-12-08T08:02:13Z 104.00 2013-12-08T08:02:20Z 106.00 2013-12-08T08:02:26Z 106.00 2013-12-08T08:02:33Z 106.00 2013-12-08T08:02:37Z 106.00 2013-12-08T08:02:41Z 110.00 2013-12-08T08:02:48Z 110.00 2013-12-08T08:02:55Z 111.00 2013-12-08T08:03:03Z 111.00 2013-12-08T08:03:11Z 113.00 2013-12-08T08:03:22Z 113.00 2013-12-08T08:03:28Z 119.00 2013-12-08T08:03:33Z 119.00 2013-12-08T08:03:46Z 119.00 2013-12-08T08:03:54Z 126.00 2013-12-08T08:04:01Z 126.00 2013-12-08T08:04:02Z 126.00 2013-12-08T08:04:07Z 126.00 2013-12-08T08:04:17Z 126.00 2013-12-08T08:04:19Z 131.00 2013-12-08T08:04:22Z 133.00 2013-12-08T08:04:32Z 133.00 2013-12-08T08:04:40Z 136.00 2013-12-08T08:04:49Z 136.00 2013-12-08T08:04:54Z 136.00 2013-12-08T08:05:02Z 138.00 2013-12-08T08:05:08Z 138.00 2013-12-08T08:05:15Z 138.00 2013-12-08T08:05:31Z 138.00 2013-12-08T08:05:31Z 138.00 2013-12-08T08:05:39Z 138.00 2013-12-08T08:05:43Z 141.00 2013-12-08T08:05:47Z 141.00 2013-12-08T08:05:53Z 144.00 2013-12-08T08:06:00Z 144.00 2013-12-08T08:06:02Z 144.00 2013-12-08T08:06:09Z 144.00 2013-12-08T08:06:17Z 146.00 2013-12-08T08:06:23Z 146.00 2013-12-08T08:06:31Z 148.00 2013-12-08T08:06:41Z 148.00 2013-12-08T08:06:46Z 148.00 2013-12-08T08:06:47Z 149.00 2013-12-08T08:06:55Z 149.00 2013-12-08T08:07:00Z 149.00 2013-12-08T08:07:02Z 151.00 2013-12-08T08:07:10Z 151.00 2013-12-08T08:07:11Z 151.00 2013-12-08T08:07:19Z 153.00 2013-12-08T08:07:28Z 162.00 2013-12-08T08:07:32Z 162.00 2013-12-08T08:07:41Z 164.00 2013-12-08T08:07:43Z 164.00 2013-12-08T08:07:51Z 166.00 2013-12-08T08:07:57Z 166.00 2013-12-08T08:08:03Z 166.00 2013-12-08T08:08:07Z 176.00 2013-12-08T08:08:12Z 164.00 2013-12-08T08:08:20Z 162.00 2013-12-08T08:08:23Z 174.00 2013-12-08T08:08:32Z 174.00 2013-12-08T08:08:35Z 176.00 2013-12-08T08:08:40Z 176.00 2013-12-08T08:08:48Z 176.00 2013-12-08T08:08:52Z 176.00 2013-12-08T08:08:56Z 177.00 2013-12-08T08:09:01Z 177.00 2013-12-08T08:09:07Z 177.00 2013-12-08T08:09:09Z 192.00 2013-12-08T08:09:12Z 192.00 2013-12-08T08:09:15Z 194.00 2013-12-08T08:09:20Z 194.00 2013-12-08T08:09:22Z 194.00 2013-12-08T08:09:29Z 194.00 2013-12-08T08:09:33Z 194.00 2013-12-08T08:09:38Z 197.00 2013-12-08T08:09:46Z 197.00 2013-12-08T08:09:52Z 197.00 2013-12-08T08:10:06Z 197.00 2013-12-08T08:10:16Z 211.00 2013-12-08T08:10:17Z 211.00 2013-12-08T08:10:22Z 211.00 2013-12-08T08:10:30Z 215.00 2013-12-08T08:10:38Z 215.00 2013-12-08T08:10:45Z 215.00 2013-12-08T08:10:53Z 215.00 2013-12-08T08:10:59Z 215.00 2013-12-08T08:11:05Z 215.00 2013-12-08T08:11:10Z 215.00 2013-12-08T08:11:16Z 232.00 2013-12-08T08:11:23Z 237.00 2013-12-08T08:11:30Z 237.00 2013-12-08T08:11:32Z 237.00 2013-12-08T08:11:40Z 237.00 2013-12-08T08:11:45Z 237.00 2013-12-08T08:11:48Z 237.00 2013-12-08T08:11:53Z 229.00 2013-12-08T08:12:02Z 229.00 2013-12-08T08:12:07Z 229.00 2013-12-08T08:12:15Z 229.00 2013-12-08T08:12:18Z 225.00 2013-12-08T08:12:28Z 225.00 2013-12-08T08:12:37Z 225.00 2013-12-08T08:12:46Z 214.00 2013-12-08T08:12:54Z 222.00 2013-12-08T08:13:03Z 222.00 2013-12-08T08:13:11Z 230.00 2013-12-08T08:13:17Z 230.00 2013-12-08T08:13:22Z 230.00 2013-12-08T08:13:25Z 230.00 2013-12-08T08:13:30Z 230.00 2013-12-08T08:13:33Z 240.00 2013-12-08T08:13:41Z 233.00 2013-12-08T08:13:49Z 233.00 2013-12-08T08:13:51Z 233.00 2013-12-08T08:13:57Z 233.00 2013-12-08T08:14:05Z 228.00 2013-12-08T08:14:13Z 228.00 2013-12-08T08:14:23Z 228.00 2013-12-08T08:14:29Z 228.00 2013-12-08T08:14:37Z 230.00 2013-12-08T08:14:45Z 238.00 2013-12-08T08:14:54Z 238.00 2013-12-08T08:15:02Z 241.00 2013-12-08T08:15:10Z 249.00 2013-12-08T08:15:17Z 249.00 2013-12-08T08:15:25Z 251.00 2013-12-08T08:15:33Z 256.00 2013-12-08T08:15:41Z 256.00 2013-12-08T08:15:47Z 252.00 2013-12-08T08:15:58Z 252.00 2013-12-08T08:16:06Z 252.00 2013-12-08T08:16:07Z 252.00 2013-12-08T08:16:11Z 253.00 2013-12-08T08:16:20Z 253.00 2013-12-08T08:16:28Z 253.00 2013-12-08T08:16:36Z 253.00 2013-12-08T08:16:38Z 253.00 2013-12-08T08:16:46Z 253.00 2013-12-08T08:16:57Z 253.00 2013-12-08T08:17:08Z 253.00 2013-12-08T08:17:19Z 253.00 2013-12-08T08:17:24Z 253.00 2013-12-08T08:17:32Z 253.00 2013-12-08T08:17:48Z 253.00 2013-12-08T08:18:01Z 253.00 2013-12-08T08:18:10Z 250.00 2013-12-08T08:18:18Z 250.00 2013-12-08T08:18:18Z 250.00 2013-12-08T08:18:21Z 250.00 2013-12-08T08:18:24Z 249.00 2013-12-08T08:18:26Z 249.00 2013-12-08T08:18:34Z 249.00 2013-12-08T08:18:42Z 249.00 2013-12-08T08:18:53Z 249.00 2013-12-08T08:19:06Z 249.00 2013-12-08T08:19:25Z 249.00 2013-12-08T08:19:43Z 249.00 2013-12-08T08:19:57Z 249.00 2013-12-08T08:20:05Z 249.00 2013-12-08T08:20:08Z 249.00 2013-12-08T08:20:10Z 252.00 2013-12-08T08:20:19Z 256.00 2013-12-08T08:20:27Z 258.00 2013-12-08T08:20:37Z 258.00 2013-12-08T08:20:46Z 258.00 2013-12-08T08:20:48Z 261.00 2013-12-08T08:20:53Z 261.00 2013-12-08T08:20:57Z 261.00 2013-12-08T08:21:05Z 264.00 2013-12-08T08:21:13Z 264.00 2013-12-08T08:21:19Z 267.00 2013-12-08T08:21:26Z 267.00 2013-12-08T08:21:34Z 271.00 2013-12-08T08:21:39Z 286.00 2013-12-08T08:21:45Z 290.00 2013-12-08T08:21:48Z 275.00 2013-12-08T08:21:58Z 275.00 2013-12-08T08:22:01Z 294.00 2013-12-08T08:22:08Z 294.00 2013-12-08T08:22:10Z 294.00 2013-12-08T08:22:12Z 298.00 2013-12-08T08:22:20Z 298.00 2013-12-08T08:22:27Z 302.00 2013-12-08T08:22:33Z 290.00 2013-12-08T08:22:39Z 295.00 2013-12-08T08:22:47Z 295.00 2013-12-08T08:22:52Z 295.00 2013-12-08T08:23:02Z 289.00 2013-12-08T08:23:08Z 289.00 2013-12-08T08:23:16Z 289.00 2013-12-08T08:23:19Z 294.00 2013-12-08T08:23:27Z 283.00 2013-12-08T08:23:35Z 283.00 2013-12-08T08:23:40Z 287.00 2013-12-08T08:23:43Z 287.00 2013-12-08T08:23:43Z 287.00 2013-12-08T08:23:54Z 290.00 2013-12-08T08:24:01Z 290.00 2013-12-08T08:24:08Z 293.00 2013-12-08T08:24:15Z 296.00 2013-12-08T08:24:23Z 296.00 2013-12-08T08:24:32Z 300.00 2013-12-08T08:24:40Z 304.00 2013-12-08T08:24:46Z 308.00 2013-12-08T08:24:53Z 308.00 2013-12-08T08:24:59Z 303.00 2013-12-08T08:25:04Z 308.00 2013-12-08T08:25:12Z 301.00 2013-12-08T08:25:19Z 301.00 2013-12-08T08:25:27Z 298.00 2013-12-08T08:25:34Z 298.00 2013-12-08T08:25:38Z 300.00 2013-12-08T08:25:47Z 300.00 2013-12-08T08:25:53Z 300.00 2013-12-08T08:26:03Z 300.00 2013-12-08T08:26:09Z 300.00 2013-12-08T08:26:16Z 300.00 2013-12-08T08:26:33Z 300.00 2013-12-08T08:26:41Z 300.00 2013-12-08T08:26:54Z 300.00 2013-12-08T08:27:12Z 300.00 2013-12-08T08:27:13Z 300.00 2013-12-08T08:27:16Z 302.00 2013-12-08T08:27:24Z 302.00 2013-12-08T08:27:31Z 303.00 2013-12-08T08:27:40Z 303.00 2013-12-08T08:27:48Z 303.00 2013-12-08T08:27:55Z 303.00 2013-12-08T08:28:01Z 303.00 2013-12-08T08:28:07Z 304.00 2013-12-08T08:28:15Z 305.00 2013-12-08T08:28:20Z 306.00 2013-12-08T08:28:31Z 308.00 2013-12-08T08:28:39Z 308.00 2013-12-08T08:28:47Z 309.00 2013-12-08T08:28:55Z 311.00 2013-12-08T08:29:05Z 311.00 2013-12-08T08:29:11Z 313.00 2013-12-08T08:29:19Z 315.00 2013-12-08T08:29:27Z 315.00 2013-12-08T08:29:33Z 317.00 2013-12-08T08:29:41Z 317.00 2013-12-08T08:29:46Z 317.00 2013-12-08T08:30:05Z 317.00 2013-12-08T08:30:24Z 317.00 2013-12-08T08:30:31Z 317.00 2013-12-08T08:30:40Z 317.00 2013-12-08T08:30:51Z 317.00 2013-12-08T08:31:06Z 317.00 2013-12-08T08:31:18Z 317.00 2013-12-08T08:31:20Z 310.00 2013-12-08T08:31:26Z 310.00 2013-12-08T08:31:31Z 310.00 2013-12-08T08:31:47Z 310.00 2013-12-08T08:32:01Z 310.00 2013-12-08T08:32:09Z 310.00 2013-12-08T08:32:14Z 313.00 2013-12-08T08:32:22Z 307.00 2013-12-08T08:32:28Z 309.00 2013-12-08T08:32:34Z 309.00 2013-12-08T08:32:35Z 303.00 2013-12-08T08:32:40Z 303.00 2013-12-08T08:32:41Z 296.00 2013-12-08T08:32:47Z 296.00 2013-12-08T08:32:50Z 298.00 2013-12-08T08:32:55Z 293.00 2013-12-08T08:32:59Z 301.00 2013-12-08T08:33:03Z 300.00 2013-12-08T08:33:08Z 300.00 2013-12-08T08:33:11Z 303.00 2013-12-08T08:33:16Z 300.00 2013-12-08T08:33:24Z 298.00 2013-12-08T08:33:29Z 297.00 2013-12-08T08:33:34Z 297.00 2013-12-08T08:33:35Z 297.00 2013-12-08T08:33:42Z 298.00 2013-12-08T08:33:51Z 297.00 2013-12-08T08:33:59Z 302.00 2013-12-08T08:34:07Z 298.00 2013-12-08T08:34:16Z 294.00 2013-12-08T08:34:23Z 294.00 2013-12-08T08:34:32Z 289.00 2013-12-08T08:34:39Z 294.00 2013-12-08T08:34:48Z 294.00 2013-12-08T08:34:56Z 304.00 2013-12-08T08:35:06Z 298.00 2013-12-08T08:35:12Z 305.00 2013-12-08T08:35:16Z 305.00 2013-12-08T08:35:25Z 309.00 2013-12-08T08:35:35Z 309.00 2013-12-08T08:35:43Z 309.00 2013-12-08T08:35:49Z 309.00 2013-12-08T08:35:58Z 308.00 2013-12-08T08:36:05Z 304.00 2013-12-08T08:36:13Z 308.00 2013-12-08T08:36:21Z 303.00 2013-12-08T08:36:30Z 311.00 2013-12-08T08:36:36Z 305.00 2013-12-08T08:36:43Z 307.00 2013-12-08T08:36:53Z 309.00 2013-12-08T08:37:01Z 326.00 2013-12-08T08:37:10Z 323.00 2013-12-08T08:37:18Z 332.00 2013-12-08T08:37:26Z 333.00 2013-12-08T08:37:34Z 339.00 2013-12-08T08:37:42Z 339.00 2013-12-08T08:37:48Z 351.00 2013-12-08T08:37:56Z 344.00 2013-12-08T08:38:04Z 344.00 2013-12-08T08:38:09Z 359.00 2013-12-08T08:38:12Z 352.00 2013-12-08T08:38:20Z 344.00 2013-12-08T08:38:28Z 344.00 2013-12-08T08:38:37Z 335.00 2013-12-08T08:38:44Z 335.00 2013-12-08T08:38:54Z 335.00 2013-12-08T08:39:02Z 342.00 2013-12-08T08:39:10Z 346.00 2013-12-08T08:39:18Z 347.00 2013-12-08T08:39:25Z 360.00 2013-12-08T08:39:32Z 360.00 2013-12-08T08:39:40Z 360.00 2013-12-08T08:39:46Z 359.00 2013-12-08T08:39:53Z 359.00 2013-12-08T08:39:54Z 359.00 2013-12-08T08:40:04Z 360.00 2013-12-08T08:40:07Z 360.00 2013-12-08T08:40:12Z 360.00 2013-12-08T08:40:20Z 351.00 2013-12-08T08:40:26Z 351.00 2013-12-08T08:40:36Z 354.00 2013-12-08T08:40:43Z 354.00 2013-12-08T08:40:48Z 354.00 2013-12-08T08:40:56Z 364.00 2013-12-08T08:41:04Z 364.00 2013-12-08T08:41:15Z 367.00 2013-12-08T08:41:23Z 373.00 2013-12-08T08:41:31Z 373.00 2013-12-08T08:41:39Z 373.00 2013-12-08T08:41:44Z 373.00 2013-12-08T08:41:48Z 381.00 2013-12-08T08:41:57Z 381.00 2013-12-08T08:41:58Z 381.00 2013-12-08T08:42:04Z 381.00 2013-12-08T08:42:16Z 386.00 2013-12-08T08:42:25Z 386.00 2013-12-08T08:42:27Z 386.00 2013-12-08T08:42:33Z 391.00 2013-12-08T08:42:41Z 387.00 2013-12-08T08:42:46Z 387.00 2013-12-08T08:42:49Z 387.00 2013-12-08T08:42:55Z 387.00 2013-12-08T08:43:02Z 390.00 2013-12-08T08:43:05Z 390.00 2013-12-08T08:43:08Z 390.00 2013-12-08T08:43:15Z 390.00 2013-12-08T08:43:18Z 394.00 2013-12-08T08:43:26Z 392.00 2013-12-08T08:43:32Z 392.00 2013-12-08T08:43:40Z 392.00 2013-12-08T08:43:50Z 394.00 2013-12-08T08:43:59Z 394.00 2013-12-08T08:44:07Z 394.00 2013-12-08T08:44:12Z 395.00 2013-12-08T08:44:24Z 393.00 2013-12-08T08:44:31Z 393.00 2013-12-08T08:44:39Z 394.00 2013-12-08T08:44:47Z 394.00 2013-12-08T08:44:55Z 394.00 2013-12-08T08:45:01Z 395.00 2013-12-08T08:45:09Z 395.00 2013-12-08T08:45:15Z 395.00 2013-12-08T08:45:25Z 395.00 2013-12-08T08:45:36Z 395.00 2013-12-08T08:45:46Z 394.00 2013-12-08T08:45:52Z 393.00 2013-12-08T08:46:00Z 395.00 2013-12-08T08:46:08Z 396.00 2013-12-08T08:46:16Z 397.00 2013-12-08T08:46:24Z 399.00 2013-12-08T08:46:32Z 401.00 2013-12-08T08:46:38Z 402.00 2013-12-08T08:46:45Z 404.00 2013-12-08T08:46:51Z 406.00 2013-12-08T08:47:00Z 405.00 2013-12-08T08:47:06Z 407.00 2013-12-08T08:47:13Z 407.00 2013-12-08T08:47:20Z 407.00 2013-12-08T08:47:20Z 406.00 2013-12-08T08:47:25Z 406.00 2013-12-08T08:47:29Z 405.00 2013-12-08T08:47:36Z 400.00 2013-12-08T08:47:45Z 395.00 2013-12-08T08:47:51Z 393.00 2013-12-08T08:47:53Z 391.00 2013-12-08T08:47:58Z 391.00 2013-12-08T08:47:58Z 392.00 2013-12-08T08:48:04Z 390.00 2013-12-08T08:48:08Z 393.00 2013-12-08T08:48:12Z 393.00 2013-12-08T08:48:19Z 393.00 2013-12-08T08:48:23Z 390.00 2013-12-08T08:48:28Z 387.00 2013-12-08T08:48:36Z 384.00 2013-12-08T08:48:42Z 382.00 2013-12-08T08:48:49Z 383.00 2013-12-08T08:48:55Z 379.00 2013-12-08T08:49:03Z 377.00 2013-12-08T08:49:07Z 377.00 2013-12-08T08:49:08Z 374.00 2013-12-08T08:49:17Z 373.00 2013-12-08T08:49:24Z 370.00 2013-12-08T08:49:33Z 369.00 2013-12-08T08:49:34Z 374.00 2013-12-08T08:49:42Z 373.00 2013-12-08T08:49:50Z 373.00 2013-12-08T08:49:51Z 374.00 2013-12-08T08:49:59Z 372.00 2013-12-08T08:50:01Z 371.00 2013-12-08T08:50:07Z 373.00 2013-12-08T08:50:10Z 370.00 2013-12-08T08:50:15Z 371.00 2013-12-08T08:50:18Z 370.00 2013-12-08T08:50:24Z 372.00 2013-12-08T08:50:29Z 368.00 2013-12-08T08:50:39Z 368.00 2013-12-08T08:50:44Z 365.00 2013-12-08T08:50:50Z 365.00 2013-12-08T08:50:56Z 365.00 2013-12-08T08:51:01Z 366.00 2013-12-08T08:51:04Z 366.00 2013-12-08T08:51:08Z 366.00 2013-12-08T08:51:11Z 365.00 2013-12-08T08:51:16Z 365.00 2013-12-08T08:51:25Z 364.00 2013-12-08T08:51:34Z 364.00 2013-12-08T08:51:39Z 364.00 2013-12-08T08:51:47Z 365.00 2013-12-08T08:51:57Z 365.00 2013-12-08T08:52:00Z 361.00 2013-12-08T08:52:10Z 362.00 2013-12-08T08:52:18Z 360.00 2013-12-08T08:52:26Z 362.00 2013-12-08T08:52:32Z 363.00 2013-12-08T08:52:38Z 363.00 2013-12-08T08:52:45Z 363.00 2013-12-08T08:53:02Z 363.00 2013-12-08T08:53:13Z 363.00 2013-12-08T08:53:26Z 363.00 2013-12-08T08:53:39Z 363.00 2013-12-08T08:53:53Z 363.00 2013-12-08T08:53:55Z 361.00 2013-12-08T08:54:01Z 363.00 2013-12-08T08:54:07Z 363.00 2013-12-08T08:54:14Z 362.00 2013-12-08T08:54:20Z 362.00 2013-12-08T08:54:23Z 362.00 2013-12-08T08:54:29Z 362.00 2013-12-08T08:54:35Z 360.00 2013-12-08T08:54:39Z 360.00 2013-12-08T08:54:41Z 357.00 2013-12-08T08:54:47Z 357.00 2013-12-08T08:54:52Z 356.00 2013-12-08T08:54:58Z 356.00 2013-12-08T08:55:00Z 356.00 2013-12-08T08:55:05Z 356.00 2013-12-08T08:55:08Z 356.00 2013-12-08T08:55:10Z 357.00 2013-12-08T08:55:14Z 357.00 2013-12-08T08:55:20Z 358.00 2013-12-08T08:55:27Z 359.00 2013-12-08T08:55:30Z 359.00 2013-12-08T08:55:35Z 361.00 2013-12-08T08:55:41Z 361.00 2013-12-08T08:55:46Z 362.00 2013-12-08T08:55:49Z 362.00 2013-12-08T08:55:55Z 362.00 2013-12-08T08:55:56Z 363.00 2013-12-08T08:55:57Z 366.00 2013-12-08T08:56:02Z 366.00 2013-12-08T08:56:07Z 365.00 2013-12-08T08:56:13Z 364.00 2013-12-08T08:56:20Z 365.00 2013-12-08T08:56:29Z 363.00 2013-12-08T08:56:37Z 364.00 2013-12-08T08:56:43Z 364.00 2013-12-08T08:56:50Z 364.00 2013-12-08T08:57:05Z 361.00 2013-12-08T08:57:25Z 361.00 2013-12-08T08:57:33Z 361.00 2013-12-08T08:57:49Z 361.00 2013-12-08T08:57:54Z 361.00 2013-12-08T08:57:57Z 361.00 2013-12-08T08:58:00Z 358.00 2013-12-08T08:58:05Z 356.00 2013-12-08T08:58:09Z 355.00 2013-12-08T08:58:14Z 355.00 2013-12-08T08:58:21Z 354.00 2013-12-08T08:58:28Z 354.00 2013-12-08T08:58:31Z 354.00 2013-12-08T08:58:35Z 354.00 2013-12-08T08:58:36Z 354.00 2013-12-08T08:58:44Z 354.00 2013-12-08T08:58:48Z 353.00 2013-12-08T08:58:54Z 353.00 2013-12-08T08:58:56Z 353.00 2013-12-08T08:58:57Z 353.00 2013-12-08T08:59:06Z 354.00 2013-12-08T08:59:10Z 354.00 2013-12-08T08:59:16Z 354.00 2013-12-08T08:59:23Z 354.00 2013-12-08T08:59:29Z 354.00 2013-12-08T08:59:37Z 354.00 2013-12-08T08:59:43Z 354.00 2013-12-08T08:59:51Z 354.00 2013-12-08T09:00:07Z 354.00 2013-12-08T09:00:18Z 354.00 2013-12-08T09:00:32Z 354.00 2013-12-08T09:00:39Z 354.00 2013-12-08T09:00:53Z 354.00 2013-12-08T09:01:09Z 354.00 2013-12-08T09:01:32Z 354.00 2013-12-08T09:01:52Z 354.00 2013-12-08T09:02:16Z 354.00 2013-12-08T09:02:37Z 354.00 2013-12-08T09:02:58Z 354.00 2013-12-08T09:03:25Z 354.00 2013-12-08T09:03:45Z 354.00 2013-12-08T09:04:04Z 354.00 2013-12-08T09:04:06Z 354.00 2013-12-08T09:04:09Z 354.00 2013-12-08T09:04:14Z 354.00 2013-12-08T09:04:18Z 354.00 2013-12-08T09:04:24Z 353.00 2013-12-08T09:04:28Z 354.00 2013-12-08T09:04:35Z 354.00 2013-12-08T09:04:38Z 355.00 2013-12-08T09:04:43Z 354.00 2013-12-08T09:04:47Z 355.00 2013-12-08T09:04:51Z 355.00 2013-12-08T09:04:59Z 356.00 2013-12-08T09:05:06Z 356.00 2013-12-08T09:05:09Z 358.00 2013-12-08T09:05:16Z 359.00 2013-12-08T09:05:24Z 359.00 2013-12-08T09:05:27Z 359.00 2013-12-08T09:05:29Z 359.00 2013-12-08T09:05:32Z 362.00 2013-12-08T09:05:41Z 363.00 2013-12-08T09:05:46Z 363.00 2013-12-08T09:05:51Z 363.00 2013-12-08T09:05:54Z 365.00 2013-12-08T09:06:01Z 365.00 2013-12-08T09:06:02Z 365.00 2013-12-08T09:06:10Z 366.00 2013-12-08T09:06:15Z 366.00 2013-12-08T09:06:21Z 366.00 2013-12-08T09:06:26Z 366.00 2013-12-08T09:06:26Z 366.00 2013-12-08T09:06:32Z 366.00 2013-12-08T09:28:31Z 366.00 2013-12-08T09:28:37Z 366.00 2013-12-08T09:28:45Z 366.00 2013-12-08T09:28:50Z 366.00 2013-12-08T09:28:58Z 366.00 2013-12-08T09:29:02Z 366.00 2013-12-08T09:29:07Z 366.00 2013-12-08T09:29:07Z 366.00 2013-12-08T09:29:15Z 365.00 2013-12-08T09:29:25Z 365.00 2013-12-08T09:29:26Z 365.00 2013-12-08T09:29:31Z 366.00 2013-12-08T09:29:39Z 366.00 2013-12-08T09:29:42Z 366.00 2013-12-08T09:29:52Z 366.00 2013-12-08T09:29:53Z 366.00 2013-12-08T09:30:01Z 366.00 2013-12-08T09:30:03Z 365.00 2013-12-08T09:30:14Z 365.00 2013-12-08T09:30:22Z 365.00 2013-12-08T09:30:30Z 365.00 2013-12-08T09:30:38Z 365.00 2013-12-08T09:30:47Z 366.00 2013-12-08T09:30:54Z 365.00 2013-12-08T09:31:03Z 365.00 2013-12-08T09:31:08Z 365.00 2013-12-08T09:31:15Z 366.00 2013-12-08T09:31:23Z 366.00 2013-12-08T09:31:25Z 366.00 2013-12-08T09:31:29Z 366.00 2013-12-08T09:31:38Z 365.00 2013-12-08T09:31:46Z 363.00 2013-12-08T09:31:56Z 363.00 2013-12-08T09:31:58Z 363.00 2013-12-08T09:32:02Z 363.00 2013-12-08T09:32:06Z 362.00 2013-12-08T09:32:10Z 362.00 2013-12-08T09:32:15Z 362.00 2013-12-08T09:32:18Z 362.00 2013-12-08T09:32:26Z 363.00 2013-12-08T09:32:34Z 364.00 2013-12-08T09:32:41Z 364.00 2013-12-08T09:32:48Z 367.00 2013-12-08T09:32:55Z 368.00 2013-12-08T09:33:01Z 368.00 2013-12-08T09:33:07Z 368.00 2013-12-08T09:33:08Z 369.00 2013-12-08T09:33:14Z 369.00 2013-12-08T09:33:20Z 369.00 2013-12-08T09:33:26Z 365.00 2013-12-08T09:33:33Z 363.00 2013-12-08T09:33:36Z 359.00 2013-12-08T09:33:43Z 357.00 2013-12-08T09:33:49Z 356.00 2013-12-08T09:33:49Z 355.00 2013-12-08T09:33:55Z 356.00 2013-12-08T09:34:00Z 358.00 2013-12-08T09:34:11Z 358.00 2013-12-08T09:34:11Z 358.00 2013-12-08T09:34:15Z 360.00 2013-12-08T09:34:19Z 362.00 2013-12-08T09:34:24Z 363.00 2013-12-08T09:34:29Z 364.00 2013-12-08T09:34:35Z 364.00 2013-12-08T09:34:42Z 365.00 2013-12-08T09:34:48Z 366.00 2013-12-08T09:34:54Z 366.00 2013-12-08T09:35:02Z 371.00 2013-12-08T09:35:10Z 373.00 2013-12-08T09:35:18Z 377.00 2013-12-08T09:35:26Z 382.00 2013-12-08T09:35:34Z 380.00 2013-12-08T09:35:43Z 385.00 2013-12-08T09:35:50Z 389.00 2013-12-08T09:35:59Z 394.00 2013-12-08T09:36:06Z 394.00 2013-12-08T09:36:12Z 398.00 2013-12-08T09:36:22Z 398.00 2013-12-08T09:36:28Z 402.00 2013-12-08T09:36:35Z 405.00 2013-12-08T09:36:44Z 405.00 2013-12-08T09:36:44Z 407.00 2013-12-08T09:36:53Z 407.00 2013-12-08T09:37:03Z 409.00 2013-12-08T09:37:10Z 405.00 2013-12-08T09:37:18Z 408.00 2013-12-08T09:37:26Z 404.00 2013-12-08T09:37:32Z 403.00 2013-12-08T09:37:41Z 406.00 2013-12-08T09:37:49Z 407.00 2013-12-08T09:37:59Z 411.00 2013-12-08T09:38:05Z 411.00 2013-12-08T09:38:15Z 416.00 2013-12-08T09:38:20Z 416.00 2013-12-08T09:38:26Z 416.00 2013-12-08T09:38:34Z 420.00 2013-12-08T09:38:42Z 420.00 2013-12-08T09:38:51Z 420.00 2013-12-08T09:38:52Z 420.00 2013-12-08T09:38:58Z 425.00 2013-12-08T09:39:07Z 427.00 2013-12-08T09:39:17Z 427.00 2013-12-08T09:39:25Z 427.00 2013-12-08T09:39:31Z 428.00 2013-12-08T09:39:39Z 428.00 2013-12-08T09:39:47Z 428.00 2013-12-08T09:39:55Z 428.00 2013-12-08T09:40:04Z 429.00 2013-12-08T09:40:11Z 429.00 2013-12-08T09:40:20Z 433.00 2013-12-08T09:40:25Z 433.00 2013-12-08T09:40:32Z 436.00 2013-12-08T09:40:38Z 436.00 2013-12-08T09:40:46Z 439.00 2013-12-08T09:40:54Z 439.00 2013-12-08T09:41:04Z 440.00 2013-12-08T09:41:11Z 445.00 2013-12-08T09:41:20Z 446.00 2013-12-08T09:41:27Z 447.00 2013-12-08T09:41:34Z 444.00 2013-12-08T09:41:45Z 444.00 2013-12-08T09:41:48Z 446.00 2013-12-08T09:41:55Z 446.00 2013-12-08T09:41:59Z 448.00 2013-12-08T09:42:09Z 448.00 2013-12-08T09:42:15Z 448.00 2013-12-08T09:42:23Z 447.00 2013-12-08T09:42:31Z 445.00 2013-12-08T09:42:40Z 445.00 2013-12-08T09:42:41Z 445.00 2013-12-08T09:42:47Z 444.00 2013-12-08T09:42:49Z 443.00 2013-12-08T09:42:55Z 440.00 2013-12-08T09:43:00Z 436.00 2013-12-08T09:43:03Z 428.00 2013-12-08T09:43:09Z 428.00 2013-12-08T09:43:09Z 425.00 2013-12-08T09:43:15Z 424.00 2013-12-08T09:43:16Z 419.00 2013-12-08T09:43:22Z 414.00 2013-12-08T09:43:25Z 415.00 2013-12-08T09:43:28Z 413.00 2013-12-08T09:43:31Z 410.00 2013-12-08T09:43:35Z 407.00 2013-12-08T09:43:38Z 405.00 2013-12-08T09:43:41Z 401.00 2013-12-08T09:43:46Z 399.00 2013-12-08T09:43:49Z 396.00 2013-12-08T09:43:59Z 393.00 2013-12-08T09:44:05Z 393.00 2013-12-08T09:44:07Z 393.00 2013-12-08T09:44:10Z 393.00 2013-12-08T09:44:15Z 393.00 2013-12-08T09:44:18Z 395.00 2013-12-08T09:44:26Z 398.00 2013-12-08T09:44:32Z 399.00 2013-12-08T09:44:39Z 402.00 2013-12-08T09:44:47Z 403.00 2013-12-08T09:44:54Z 405.00 2013-12-08T09:45:01Z 406.00 2013-12-08T09:45:09Z 408.00 2013-12-08T09:45:15Z 407.00 2013-12-08T09:45:20Z 407.00 2013-12-08T09:45:23Z 407.00 2013-12-08T09:45:25Z 409.00 2013-12-08T09:45:31Z 410.00 2013-12-08T09:45:37Z 411.00 2013-12-08T09:45:47Z 411.00 2013-12-08T09:45:53Z 413.00 2013-12-08T09:45:58Z 413.00 2013-12-08T09:46:06Z 413.00 2013-12-08T09:46:09Z 414.00 2013-12-08T09:46:14Z 414.00 2013-12-08T09:46:20Z 414.00 2013-12-08T09:46:28Z 412.00 2013-12-08T09:46:36Z 411.00 2013-12-08T09:46:42Z 411.00 2013-12-08T09:46:44Z 407.00 2013-12-08T09:46:49Z 405.00 2013-12-08T09:46:52Z 404.00 2013-12-08T09:46:58Z 403.00 2013-12-08T09:47:00Z 402.00 2013-12-08T09:47:02Z 395.00 2013-12-08T09:47:11Z 394.00 2013-12-08T09:47:15Z 395.00 2013-12-08T09:47:19Z 395.00 2013-12-08T09:47:19Z 392.00 2013-12-08T09:47:21Z 393.00 2013-12-08T09:47:27Z 393.00 2013-12-08T09:47:35Z 389.00 2013-12-08T09:47:43Z 389.00 2013-12-08T09:47:50Z 389.00 2013-12-08T09:47:51Z 389.00 2013-12-08T09:47:54Z 391.00 2013-12-08T09:47:58Z 388.00 2013-12-08T09:48:02Z 388.00 2013-12-08T09:48:04Z 385.00 2013-12-08T09:48:10Z 388.00 2013-12-08T09:48:13Z 388.00 2013-12-08T09:48:20Z 387.00 2013-12-08T09:48:24Z 386.00 2013-12-08T09:48:28Z 386.00 2013-12-08T09:48:29Z 386.00 2013-12-08T09:48:31Z 379.00 2013-12-08T09:48:37Z 379.00 2013-12-08T09:48:41Z 375.00 2013-12-08T09:48:45Z 372.00 2013-12-08T09:48:50Z 366.00 2013-12-08T09:48:56Z 364.00 2013-12-08T09:49:01Z 361.00 2013-12-08T09:49:09Z 361.00 2013-12-08T09:49:11Z 361.00 2013-12-08T09:49:15Z 363.00 2013-12-08T09:49:16Z 360.00 2013-12-08T09:49:20Z 364.00 2013-12-08T09:49:25Z 360.00 2013-12-08T09:49:27Z 357.00 2013-12-08T09:49:33Z 355.00 2013-12-08T09:49:38Z 357.00 2013-12-08T09:49:41Z 355.00 2013-12-08T09:49:46Z 353.00 2013-12-08T09:49:50Z 353.00 2013-12-08T09:49:52Z 352.00 2013-12-08T09:49:57Z 351.00 2013-12-08T09:50:03Z 351.00 2013-12-08T09:50:06Z 350.00 2013-12-08T09:50:11Z 348.00 2013-12-08T09:50:16Z 348.00 2013-12-08T09:50:21Z 351.00 2013-12-08T09:50:27Z 353.00 2013-12-08T09:50:32Z 355.00 2013-12-08T09:50:37Z 355.00 2013-12-08T09:50:38Z 354.00 2013-12-08T09:50:45Z 354.00 2013-12-08T09:50:46Z 355.00 2013-12-08T09:50:51Z 353.00 2013-12-08T09:50:57Z 351.00 2013-12-08T09:51:02Z 351.00 2013-12-08T09:51:07Z 352.00 2013-12-08T09:51:13Z 342.00 2013-12-08T09:51:18Z 340.00 2013-12-08T09:51:21Z 335.00 2013-12-08T09:51:29Z 336.00 2013-12-08T09:51:34Z 330.00 2013-12-08T09:51:37Z 333.00 2013-12-08T09:51:42Z 329.00 2013-12-08T09:51:45Z 334.00 2013-12-08T09:51:48Z 324.00 2013-12-08T09:51:55Z 319.00 2013-12-08T09:52:01Z 319.00 2013-12-08T09:52:07Z 319.00 2013-12-08T09:52:23Z 319.00 2013-12-08T09:52:36Z 319.00 2013-12-08T09:52:49Z 319.00 2013-12-08T09:52:52Z 319.00 2013-12-08T09:53:00Z 319.00 2013-12-08T09:53:05Z 313.00 2013-12-08T09:53:13Z 313.00 2013-12-08T09:53:17Z 317.00 2013-12-08T09:53:21Z 313.00 2013-12-08T09:53:29Z 310.00 2013-12-08T09:53:36Z 313.00 2013-12-08T09:53:43Z 313.00 2013-12-08T09:53:48Z 313.00 2013-12-08T09:54:05Z 313.00 2013-12-08T09:54:15Z 313.00 2013-12-08T09:54:28Z 310.00 2013-12-08T09:54:36Z 310.00 2013-12-08T09:54:43Z 310.00 2013-12-08T09:54:46Z 310.00 2013-12-08T09:54:55Z 310.00 2013-12-08T09:54:56Z 310.00 2013-12-08T09:55:04Z 310.00 2013-12-08T09:55:12Z 310.00 2013-12-08T09:55:19Z 307.00 2013-12-08T09:55:23Z 305.00 2013-12-08T09:55:30Z 303.00 2013-12-08T09:55:34Z 303.00 2013-12-08T09:55:39Z 303.00 2013-12-08T09:55:42Z 299.00 2013-12-08T09:55:47Z 296.00 2013-12-08T09:55:52Z 295.00 2013-12-08T09:55:58Z 296.00 2013-12-08T09:56:05Z 298.00 2013-12-08T09:56:11Z 298.00 2013-12-08T09:56:16Z 297.00 2013-12-08T09:56:22Z 297.00 2013-12-08T09:56:27Z 296.00 2013-12-08T09:56:33Z 296.00 2013-12-08T09:56:40Z 296.00 2013-12-08T09:56:45Z 296.00 2013-12-08T09:56:54Z 296.00 2013-12-08T09:57:00Z 296.00 2013-12-08T09:57:13Z 296.00 2013-12-08T09:57:29Z 296.00 2013-12-08T09:57:35Z 296.00 2013-12-08T09:57:42Z 297.00 2013-12-08T09:57:51Z 297.00 2013-12-08T09:57:58Z 296.00 2013-12-08T09:58:04Z 296.00 2013-12-08T09:58:10Z 296.00 2013-12-08T09:58:15Z 295.00 2013-12-08T09:58:23Z 296.00 2013-12-08T09:58:29Z 294.00 2013-12-08T09:58:36Z 293.00 2013-12-08T09:58:42Z 293.00 2013-12-08T09:58:46Z 296.00 2013-12-08T09:58:50Z 296.00 2013-12-08T09:58:53Z 296.00 2013-12-08T09:59:00Z 295.00 2013-12-08T09:59:03Z 295.00 2013-12-08T09:59:05Z 292.00 2013-12-08T09:59:09Z 290.00 2013-12-08T09:59:16Z 288.00 2013-12-08T09:59:17Z 288.00 2013-12-08T09:59:20Z 281.00 2013-12-08T09:59:25Z 280.00 2013-12-08T09:59:30Z 281.00 2013-12-08T09:59:33Z 282.00 2013-12-08T09:59:36Z 282.00 2013-12-08T09:59:38Z 281.00 2013-12-08T09:59:41Z 280.00 2013-12-08T09:59:46Z 276.00 2013-12-08T09:59:52Z 276.00 2013-12-08T09:59:58Z 276.00 2013-12-08T10:00:04Z 270.00 2013-12-08T10:00:08Z 270.00 2013-12-08T10:00:14Z 273.00 2013-12-08T10:00:16Z 268.00 2013-12-08T10:00:19Z 263.00 2013-12-08T10:00:24Z 257.00 2013-12-08T10:00:27Z 253.00 2013-12-08T10:00:32Z 250.00 2013-12-08T10:00:35Z 246.00 2013-12-08T10:00:39Z 244.00 2013-12-08T10:00:45Z 247.00 2013-12-08T10:00:50Z 247.00 2013-12-08T10:00:51Z 246.00 2013-12-08T10:00:56Z 246.00 2013-12-08T10:00:59Z 242.00 2013-12-08T10:01:06Z 241.00 2013-12-08T10:01:12Z 235.00 2013-12-08T10:01:15Z 234.00 2013-12-08T10:01:18Z 233.00 2013-12-08T10:01:23Z 233.00 2013-12-08T10:01:26Z 233.00 2013-12-08T10:01:29Z 232.00 2013-12-08T10:01:31Z 232.00 2013-12-08T10:01:37Z 236.00 2013-12-08T10:01:40Z 236.00 2013-12-08T10:01:47Z 240.00 2013-12-08T10:01:53Z 239.00 2013-12-08T10:02:00Z 239.00 2013-12-08T10:02:06Z 243.00 2013-12-08T10:02:12Z 241.00 2013-12-08T10:02:19Z 241.00 2013-12-08T10:02:20Z 242.00 2013-12-08T10:02:25Z 243.00 2013-12-08T10:02:30Z 242.00 2013-12-08T10:02:35Z 241.00 2013-12-08T10:02:40Z 244.00 2013-12-08T10:02:47Z 246.00 2013-12-08T10:02:57Z 247.00 2013-12-08T10:03:06Z 248.00 2013-12-08T10:03:13Z 249.00 2013-12-08T10:03:22Z 249.00 2013-12-08T10:03:29Z 250.00 2013-12-08T10:03:38Z 250.00 2013-12-08T10:03:43Z 254.00 2013-12-08T10:03:51Z 254.00 2013-12-08T10:03:56Z 254.00 2013-12-08T10:04:04Z 257.00 2013-12-08T10:04:09Z 259.00 2013-12-08T10:04:16Z 257.00 2013-12-08T10:04:23Z 256.00 2013-12-08T10:04:31Z 256.00 2013-12-08T10:04:39Z 255.00 2013-12-08T10:04:48Z 253.00 2013-12-08T10:04:58Z 253.00 2013-12-08T10:05:08Z 252.00 2013-12-08T10:05:17Z 253.00 2013-12-08T10:05:25Z 252.00 2013-12-08T10:05:35Z 253.00 2013-12-08T10:05:44Z 252.00 2013-12-08T10:05:55Z 252.00 2013-12-08T10:05:55Z 249.00 2013-12-08T10:06:05Z 244.00 2013-12-08T10:06:16Z 244.00 2013-12-08T10:06:21Z 245.00 2013-12-08T10:06:27Z 241.00 2013-12-08T10:06:32Z 241.00 2013-12-08T10:06:37Z 239.00 2013-12-08T10:06:40Z 240.00 2013-12-08T10:06:43Z 238.00 2013-12-08T10:06:45Z 239.00 2013-12-08T10:06:49Z 239.00 2013-12-08T10:06:52Z 239.00 2013-12-08T10:06:54Z 241.00 2013-12-08T10:07:01Z 241.00 2013-12-08T10:07:05Z 240.00 2013-12-08T10:07:13Z 239.00 2013-12-08T10:07:15Z 239.00 2013-12-08T10:07:17Z 237.00 2013-12-08T10:07:21Z 237.00 2013-12-08T10:07:23Z 237.00 2013-12-08T10:07:29Z 230.00 2013-12-08T10:07:34Z 232.00 2013-12-08T10:07:42Z 224.00 2013-12-08T10:07:47Z 224.00 2013-12-08T10:07:50Z 217.00 2013-12-08T10:07:56Z 217.00 2013-12-08T10:08:00Z 212.00 2013-12-08T10:08:03Z 212.00 2013-12-08T10:08:04Z 212.00 2013-12-08T10:08:09Z 212.00 2013-12-08T10:08:14Z 212.00 2013-12-08T10:08:25Z 214.00 2013-12-08T10:08:33Z 214.00 2013-12-08T10:08:39Z 214.00 2013-12-08T10:08:53Z 214.00 2013-12-08T10:09:10Z 214.00 2013-12-08T10:09:16Z 217.00 2013-12-08T10:09:22Z 214.00 2013-12-08T10:09:32Z 214.00 2013-12-08T10:09:35Z 216.00 2013-12-08T10:09:41Z 216.00 2013-12-08T10:09:44Z 218.00 2013-12-08T10:09:51Z 221.00 2013-12-08T10:09:57Z 224.00 2013-12-08T10:10:05Z 227.00 2013-12-08T10:10:13Z 230.00 2013-12-08T10:10:20Z 233.00 2013-12-08T10:10:29Z 233.00 2013-12-08T10:10:36Z 241.00 2013-12-08T10:10:40Z 241.00 2013-12-08T10:10:42Z 241.00 2013-12-08T10:10:45Z 241.00 2013-12-08T10:10:53Z 243.00 2013-12-08T10:10:58Z 248.00 2013-12-08T10:11:06Z 248.00 2013-12-08T10:11:07Z 252.00 2013-12-08T10:11:11Z 253.00 2013-12-08T10:11:14Z 250.00 2013-12-08T10:11:15Z 250.00 2013-12-08T10:11:26Z 246.00 2013-12-08T10:11:36Z 243.00 2013-12-08T10:11:44Z 243.00 2013-12-08T10:11:50Z 244.00 2013-12-08T10:11:58Z 244.00 2013-12-08T10:12:04Z 246.00 2013-12-08T10:12:13Z 246.00 2013-12-08T10:12:20Z 247.00 2013-12-08T10:12:27Z 249.00 2013-12-08T10:12:36Z 246.00 2013-12-08T10:12:43Z 249.00 2013-12-08T10:12:51Z 254.00 2013-12-08T10:12:57Z 252.00 2013-12-08T10:13:05Z 254.00 2013-12-08T10:13:16Z 249.00 2013-12-08T10:13:24Z 255.00 2013-12-08T10:13:32Z 255.00 2013-12-08T10:13:42Z 255.00 2013-12-08T10:13:46Z 256.00 2013-12-08T10:13:53Z 253.00 2013-12-08T10:13:59Z 251.00 2013-12-08T10:14:07Z 248.00 2013-12-08T10:14:12Z 248.00 2013-12-08T10:14:20Z 246.00 2013-12-08T10:14:26Z 246.00 2013-12-08T10:14:34Z 247.00 2013-12-08T10:14:42Z 247.00 2013-12-08T10:14:47Z 247.00 2013-12-08T10:14:55Z 249.00 2013-12-08T10:15:03Z 253.00 2013-12-08T10:15:12Z 253.00 2013-12-08T10:15:16Z 253.00 2013-12-08T10:15:22Z 258.00 2013-12-08T10:15:32Z 258.00 2013-12-08T10:15:41Z 262.00 2013-12-08T10:15:50Z 262.00 2013-12-08T10:15:54Z 266.00 2013-12-08T10:16:05Z 266.00 2013-12-08T10:16:13Z 268.00 2013-12-08T10:16:21Z 266.00 2013-12-08T10:16:29Z 267.00 2013-12-08T10:16:35Z 265.00 2013-12-08T10:16:43Z 265.00 2013-12-08T10:16:46Z 267.00 2013-12-08T10:16:56Z 267.00 2013-12-08T10:17:07Z 267.00 2013-12-08T10:53:03Z 267.00 2013-12-08T10:53:09Z 267.00 2013-12-08T10:53:18Z 265.00 2013-12-08T10:53:25Z 265.00 2013-12-08T10:53:36Z 265.00 2013-12-08T10:53:53Z 265.00 2013-12-08T10:54:03Z 265.00 2013-12-08T10:54:10Z 265.00 2013-12-08T10:54:14Z 260.00 2013-12-08T10:54:18Z 260.00 2013-12-08T10:54:24Z 255.00 2013-12-08T10:54:30Z 249.00 2013-12-08T10:54:37Z 243.00 2013-12-08T10:54:45Z 235.00 2013-12-08T10:54:47Z 231.00 2013-12-08T10:54:53Z 231.00 2013-12-08T10:54:59Z 232.00 2013-12-08T10:55:05Z 234.00 2013-12-08T10:55:15Z 235.00 2013-12-08T10:55:21Z 235.00 2013-12-08T10:55:26Z 235.00 2013-12-08T10:55:28Z 234.00 2013-12-08T10:55:31Z 234.00 2013-12-08T10:55:34Z 234.00 2013-12-08T10:55:36Z 233.00 2013-12-08T10:55:42Z 233.00 2013-12-08T10:55:43Z 234.00 2013-12-08T10:55:48Z 233.00 2013-12-08T10:55:51Z 231.00 2013-12-08T10:55:55Z 230.00 2013-12-08T10:56:01Z 229.00 2013-12-08T10:56:10Z 228.00 2013-12-08T10:56:17Z 228.00 2013-12-08T10:56:25Z 229.00 2013-12-08T10:56:31Z 229.00 2013-12-08T10:56:36Z 229.00 2013-12-08T10:56:50Z 229.00 2013-12-08T10:56:58Z 229.00 2013-12-08T10:57:06Z 230.00 2013-12-08T10:57:13Z 228.00 2013-12-08T10:57:21Z 229.00 2013-12-08T10:57:27Z 230.00 2013-12-08T10:57:30Z 230.00 2013-12-08T10:57:33Z 232.00 2013-12-08T10:57:38Z 232.00 2013-12-08T10:57:39Z 234.00 2013-12-08T10:57:46Z 234.00 2013-12-08T10:57:49Z 236.00 2013-12-08T10:57:55Z 234.00 2013-12-08T10:57:59Z 233.00 2013-12-08T10:58:08Z 233.00 2013-12-08T10:58:16Z 231.00 2013-12-08T10:58:24Z 230.00 2013-12-08T10:58:27Z 233.00 2013-12-08T10:58:32Z 234.00 2013-12-08T10:58:35Z 231.00 2013-12-08T10:58:43Z 229.00 2013-12-08T10:58:48Z 226.00 2013-12-08T10:58:56Z 229.00 2013-12-08T10:59:04Z 228.00 2013-12-08T10:59:12Z 225.00 2013-12-08T10:59:20Z 227.00 2013-12-08T10:59:26Z 225.00 2013-12-08T10:59:31Z 225.00 2013-12-08T10:59:39Z 225.00 2013-12-08T10:59:41Z 226.00 2013-12-08T10:59:44Z 225.00 2013-12-08T10:59:52Z 223.00 2013-12-08T10:59:58Z 223.00 2013-12-08T10:59:58Z 221.00 2013-12-08T11:00:05Z 219.00 2013-12-08T11:00:09Z 218.00 2013-12-08T11:00:12Z 222.00 2013-12-08T11:00:17Z 224.00 2013-12-08T11:00:19Z 222.00 2013-12-08T11:00:24Z 222.00 2013-12-08T11:00:25Z 221.00 2013-12-08T11:00:30Z 215.00 2013-12-08T11:00:35Z 214.00 2013-12-08T11:00:36Z 211.00 2013-12-08T11:00:41Z 203.00 2013-12-08T11:00:44Z 203.00 2013-12-08T11:00:47Z 197.00 2013-12-08T11:00:52Z 197.00 2013-12-08T11:00:54Z 195.00 2013-12-08T11:00:57Z 194.00 2013-12-08T11:01:00Z 192.00 2013-12-08T11:01:05Z 189.00 2013-12-08T11:01:08Z 189.00 2013-12-08T11:01:10Z 188.00 2013-12-08T11:01:13Z 186.00 2013-12-08T11:01:16Z 184.00 2013-12-08T11:01:22Z 182.00 2013-12-08T11:01:26Z 172.00 2013-12-08T11:01:34Z 175.00 2013-12-08T11:01:40Z 173.00 2013-12-08T11:01:46Z 172.00 2013-12-08T11:01:53Z 175.00 2013-12-08T11:01:58Z 174.00 2013-12-08T11:02:04Z 174.00 2013-12-08T11:02:10Z 173.00 2013-12-08T11:02:14Z 173.00 2013-12-08T11:02:18Z 171.00 2013-12-08T11:02:23Z 171.00 2013-12-08T11:02:25Z 172.00 2013-12-08T11:02:29Z 172.00 2013-12-08T11:02:31Z 173.00 2013-12-08T11:02:37Z 173.00 2013-12-08T11:02:39Z 173.00 2013-12-08T11:02:41Z 173.00 2013-12-08T11:02:44Z 173.00 2013-12-08T11:02:45Z 173.00 2013-12-08T11:02:51Z 173.00 2013-12-08T11:02:53Z 174.00 2013-12-08T11:03:01Z 174.00 2013-12-08T11:03:06Z 175.00 2013-12-08T11:03:12Z 175.00 2013-12-08T11:03:20Z 175.00 2013-12-08T11:03:24Z 172.00 2013-12-08T11:03:33Z 172.00 2013-12-08T11:03:35Z 172.00 2013-12-08T11:03:41Z 172.00 2013-12-08T11:03:54Z 172.00 2013-12-08T11:04:08Z 172.00 2013-12-08T11:04:24Z 172.00 2013-12-08T11:04:38Z 172.00 2013-12-08T11:04:54Z 172.00 2013-12-08T11:05:10Z 172.00 2013-12-08T11:05:24Z 172.00 2013-12-08T11:05:42Z 172.00 2013-12-08T11:06:00Z 172.00 2013-12-08T11:06:14Z 172.00 2013-12-08T11:06:23Z 172.00 2013-12-08T11:06:25Z 172.00 2013-12-08T11:06:30Z 173.00 2013-12-08T11:06:36Z 173.00 2013-12-08T11:06:41Z 173.00 2013-12-08T11:06:46Z 174.00 2013-12-08T11:06:53Z 174.00 2013-12-08T11:06:55Z 174.00 2013-12-08T11:06:57Z 174.00 2013-12-08T11:07:02Z 173.00 2013-12-08T11:07:09Z 173.00 2013-12-08T11:07:11Z 173.00 2013-12-08T11:07:13Z 172.00 2013-12-08T11:07:19Z 172.00 2013-12-08T11:07:32Z 172.00 2013-12-08T11:07:40Z 172.00 2013-12-08T11:07:41Z 172.00 2013-12-08T11:07:48Z 172.00 2013-12-08T11:07:51Z 172.00 2013-12-08T11:07:59Z 172.00 2013-12-08T11:08:04Z 169.00 2013-12-08T11:08:09Z 162.00 2013-12-08T11:08:16Z 162.00 2013-12-08T11:08:17Z 156.00 2013-12-08T11:08:21Z 156.00 2013-12-08T11:08:29Z 152.00 2013-12-08T11:08:35Z 147.00 2013-12-08T11:08:42Z 147.00 2013-12-08T11:08:47Z 144.00 2013-12-08T11:08:52Z 146.00 2013-12-08T11:08:56Z 146.00 2013-12-08T11:09:01Z 146.00 2013-12-08T11:09:04Z 144.00 2013-12-08T11:09:07Z 140.00 2013-12-08T11:09:12Z 139.00 2013-12-08T11:09:15Z 132.00 2013-12-08T11:09:20Z 132.00 2013-12-08T11:09:23Z 130.00 2013-12-08T11:09:28Z 127.00 2013-12-08T11:09:33Z 125.00 2013-12-08T11:09:38Z 124.00 2013-12-08T11:09:42Z 124.00 2013-12-08T11:09:49Z 125.00 2013-12-08T11:09:52Z 125.00 2013-12-08T11:09:57Z 125.00 2013-12-08T11:10:00Z 125.00 2013-12-08T11:10:02Z 124.00 2013-12-08T11:10:06Z 125.00 2013-12-08T11:10:13Z 125.00 2013-12-08T11:10:17Z 125.00 2013-12-08T11:10:22Z 125.00 2013-12-08T11:10:25Z 125.00 2013-12-08T11:10:29Z 126.00 2013-12-08T11:10:35Z 126.00 2013-12-08T11:10:36Z 127.00 2013-12-08T11:10:43Z 129.00 2013-12-08T11:10:51Z 131.00 2013-12-08T11:10:57Z 134.00 2013-12-08T11:11:04Z 134.00 2013-12-08T11:11:11Z 134.00 2013-12-08T11:11:18Z 132.00 2013-12-08T11:11:28Z 129.00 2013-12-08T11:11:32Z 128.00 2013-12-08T11:11:39Z 128.00 2013-12-08T11:11:45Z 128.00 2013-12-08T11:11:48Z 129.00 2013-12-08T11:11:53Z 130.00 2013-12-08T11:12:02Z 130.00 2013-12-08T11:12:03Z 130.00 2013-12-08T11:12:05Z 129.00 2013-12-08T11:12:09Z 129.00 2013-12-08T11:12:17Z 128.00 2013-12-08T11:12:18Z 128.00 2013-12-08T11:12:23Z 128.00 2013-12-08T11:12:25Z 128.00 2013-12-08T11:12:30Z 129.00 2013-12-08T11:12:38Z 130.00 2013-12-08T11:12:46Z 134.00 2013-12-08T11:12:52Z 137.00 2013-12-08T11:12:57Z 137.00 2013-12-08T11:12:58Z 137.00 2013-12-08T11:13:05Z 140.00 2013-12-08T11:13:09Z 140.00 2013-12-08T11:13:15Z 142.00 2013-12-08T11:13:21Z 143.00 2013-12-08T11:13:28Z 143.00 2013-12-08T11:13:33Z 144.00 2013-12-08T11:13:36Z 146.00 2013-12-08T11:13:41Z 146.00 2013-12-08T11:13:49Z 145.00 2013-12-08T11:13:56Z 147.00 2013-12-08T11:14:03Z 143.00 2013-12-08T11:14:08Z 145.00 2013-12-08T11:14:13Z 145.00 2013-12-08T11:14:18Z 145.00 2013-12-08T11:14:19Z 146.00 2013-12-08T11:14:26Z 147.00 2013-12-08T11:14:35Z 147.00 2013-12-08T11:14:41Z 150.00 2013-12-08T11:14:48Z 149.00 2013-12-08T11:14:54Z 150.00 2013-12-08T11:15:01Z 150.00 2013-12-08T11:15:10Z 152.00 2013-12-08T11:15:18Z 152.00 2013-12-08T11:15:25Z 151.00 2013-12-08T11:15:32Z 152.00 2013-12-08T11:15:39Z 152.00 2013-12-08T11:15:48Z 152.00 2013-12-08T11:15:55Z 154.00 2013-12-08T11:16:01Z 154.00 2013-12-08T11:16:06Z 154.00 2013-12-08T11:16:11Z 155.00 2013-12-08T11:16:17Z 155.00 2013-12-08T11:16:22Z 155.00 2013-12-08T11:16:27Z 158.00 2013-12-08T11:16:32Z 159.00 2013-12-08T11:16:41Z 164.00 2013-12-08T11:16:49Z 164.00 2013-12-08T11:16:52Z 165.00 2013-12-08T11:17:02Z 165.00 2013-12-08T11:17:08Z 168.00 2013-12-08T11:17:16Z 169.00 2013-12-08T11:17:21Z 169.00 2013-12-08T11:17:27Z 172.00 2013-12-08T11:17:34Z 172.00 2013-12-08T11:17:40Z 174.00 2013-12-08T11:17:46Z 176.00 2013-12-08T11:17:54Z 176.00 2013-12-08T11:18:02Z 178.00 2013-12-08T11:18:10Z 178.00 2013-12-08T11:18:17Z 183.00 2013-12-08T11:18:25Z 183.00 2013-12-08T11:18:34Z 183.00 2013-12-08T11:18:39Z 183.00 2013-12-08T11:18:45Z 185.00 2013-12-08T11:18:50Z 189.00 2013-12-08T11:19:00Z 189.00 2013-12-08T11:19:09Z 195.00 2013-12-08T11:19:20Z 195.00 2013-12-08T11:19:28Z 198.00 2013-12-08T11:19:35Z 201.00 2013-12-08T11:19:43Z 201.00 2013-12-08T11:19:52Z 205.00 2013-12-08T11:19:59Z 205.00 2013-12-08T11:20:08Z 208.00 2013-12-08T11:20:16Z 211.00 2013-12-08T11:20:26Z 214.00 2013-12-08T11:20:32Z 214.00 2013-12-08T11:20:40Z 214.00 2013-12-08T11:20:46Z 218.00 2013-12-08T11:20:54Z 218.00 2013-12-08T11:21:01Z 218.00 2013-12-08T11:21:02Z 218.00 2013-12-08T11:21:10Z 218.00 2013-12-08T11:21:17Z 216.00 2013-12-08T11:21:23Z 214.00 2013-12-08T11:21:32Z 213.00 2013-12-08T11:21:40Z 213.00 2013-12-08T11:21:51Z 221.00 2013-12-08T11:22:00Z 223.00 2013-12-08T11:22:06Z 224.00 2013-12-08T11:22:12Z 224.00 2013-12-08T11:22:20Z 220.00 2013-12-08T11:22:28Z 221.00 2013-12-08T11:22:33Z 221.00 2013-12-08T11:22:39Z 221.00 2013-12-08T11:22:42Z 226.00 2013-12-08T11:22:47Z 233.00 2013-12-08T11:22:54Z 242.00 2013-12-08T11:22:58Z 242.00 2013-12-08T11:23:00Z 235.00 2013-12-08T11:23:08Z 231.00 2013-12-08T11:23:14Z 231.00 2013-12-08T11:23:16Z 228.00 2013-12-08T11:23:19Z 232.00 2013-12-08T11:23:21Z 230.00 2013-12-08T11:23:26Z 232.00 2013-12-08T11:23:33Z 227.00 2013-12-08T11:23:37Z 227.00 2013-12-08T11:23:38Z 225.00 2013-12-08T11:23:46Z 222.00 2013-12-08T11:23:51Z 222.00 2013-12-08T11:23:52Z 221.00 2013-12-08T11:23:59Z 222.00 2013-12-08T11:24:02Z 222.00 2013-12-08T11:24:05Z 223.00 2013-12-08T11:24:12Z 226.00 2013-12-08T11:24:21Z 225.00 2013-12-08T11:24:26Z 224.00 2013-12-08T11:24:31Z 221.00 2013-12-08T11:24:36Z 218.00 2013-12-08T11:24:37Z 218.00 2013-12-08T11:24:40Z 215.00 2013-12-08T11:24:44Z 212.00 2013-12-08T11:24:45Z 212.00 2013-12-08T11:24:48Z 212.00 2013-12-08T11:24:50Z 204.00 2013-12-08T11:24:59Z 208.00 2013-12-08T11:25:06Z 208.00 2013-12-08T11:25:07Z 206.00 2013-12-08T11:25:12Z 202.00 2013-12-08T11:25:15Z 196.00 2013-12-08T11:25:23Z 196.00 2013-12-08T11:25:25Z 195.00 2013-12-08T11:25:28Z 193.00 2013-12-08T11:25:33Z 195.00 2013-12-08T11:25:37Z 197.00 2013-12-08T11:25:39Z 201.00 2013-12-08T11:25:46Z 206.00 2013-12-08T11:25:49Z 206.00 2013-12-08T11:25:50Z 210.00 2013-12-08T11:25:54Z 208.00 2013-12-08T11:25:58Z 208.00 2013-12-08T11:26:00Z 205.00 2013-12-08T11:26:02Z 199.00 2013-12-08T11:26:06Z 199.00 2013-12-08T11:26:09Z 196.00 2013-12-08T11:26:14Z 198.00 2013-12-08T11:26:19Z 198.00 2013-12-08T11:26:25Z 198.00 2013-12-08T11:26:31Z 197.00 2013-12-08T11:26:32Z 195.00 2013-12-08T11:26:38Z 192.00 2013-12-08T11:26:43Z 189.00 2013-12-08T11:26:46Z 189.00 2013-12-08T11:26:48Z 185.00 2013-12-08T11:26:51Z 180.00 2013-12-08T11:26:57Z 180.00 2013-12-08T11:26:57Z 180.00 2013-12-08T11:27:00Z 180.00 2013-12-08T11:27:04Z 180.00 2013-12-08T11:27:07Z 178.00 2013-12-08T11:27:10Z 180.00 2013-12-08T11:27:16Z 180.00 2013-12-08T11:27:22Z 179.00 2013-12-08T11:27:32Z 179.00 2013-12-08T11:27:34Z 179.00 2013-12-08T11:27:38Z 178.00 2013-12-08T11:27:42Z 174.00 2013-12-08T11:27:48Z 173.00 2013-12-08T11:27:55Z 169.00 2013-12-08T11:27:56Z 169.00 2013-12-08T11:28:01Z 164.00 2013-12-08T11:28:07Z 164.00 2013-12-08T11:28:15Z 164.00 2013-12-08T11:28:20Z 166.00 2013-12-08T11:28:23Z 157.00 2013-12-08T11:28:29Z 157.00 2013-12-08T11:28:32Z 148.00 2013-12-08T11:28:34Z 147.00 2013-12-08T11:28:39Z 143.00 2013-12-08T11:28:42Z 140.00 2013-12-08T11:28:46Z 140.00 2013-12-08T11:28:49Z 139.00 2013-12-08T11:28:52Z 140.00 2013-12-08T11:28:55Z 137.00 2013-12-08T11:29:01Z 137.00 2013-12-08T11:29:01Z 136.00 2013-12-08T11:29:06Z 136.00 2013-12-08T11:29:08Z 136.00 2013-12-08T11:29:13Z 137.00 2013-12-08T11:29:19Z 137.00 2013-12-08T11:29:20Z 136.00 2013-12-08T11:29:24Z 136.00 2013-12-08T11:29:25Z 129.00 2013-12-08T11:29:30Z 123.00 2013-12-08T11:29:35Z 118.00 2013-12-08T11:29:38Z 118.00 2013-12-08T11:29:39Z 117.00 2013-12-08T11:29:43Z 118.00 2013-12-08T11:29:46Z 113.00 2013-12-08T11:29:51Z 108.00 2013-12-08T11:29:56Z 96.00 2013-12-08T11:30:00Z 95.00 2013-12-08T11:30:04Z 87.00 2013-12-08T11:30:05Z 85.00 2013-12-08T11:30:11Z 78.00 2013-12-08T11:30:16Z 76.00 2013-12-08T11:30:19Z 75.00 2013-12-08T11:30:23Z 75.00 2013-12-08T11:30:27Z 68.00 2013-12-08T11:30:32Z 68.00 2013-12-08T11:30:35Z 63.00 2013-12-08T11:30:40Z 62.00 2013-12-08T11:30:42Z 59.00 2013-12-08T11:30:46Z 59.00 2013-12-08T11:30:47Z 59.00 2013-12-08T11:30:48Z 61.00 2013-12-08T11:30:56Z 62.00 2013-12-08T11:31:04Z 62.00 2013-12-08T11:31:12Z 61.00 2013-12-08T11:31:18Z 61.00 2013-12-08T11:31:20Z 63.00 2013-12-08T11:31:28Z 62.00 2013-12-08T11:31:33Z 60.00 2013-12-08T11:31:37Z 60.00 2013-12-08T11:31:37Z 57.00 2013-12-08T11:31:42Z 57.00 2013-12-08T11:31:44Z 57.00 2013-12-08T11:31:47Z 55.00 2013-12-08T11:31:50Z 55.00 2013-12-08T11:31:53Z 52.00 2013-12-08T11:32:01Z 50.00 2013-12-08T11:32:12Z 46.00 2013-12-08T11:32:22Z 40.00 2013-12-08T11:32:30Z 36.00 2013-12-08T11:32:36Z 36.00 2013-12-08T11:32:41Z 36.00 2013-12-08T11:32:44Z 37.00 2013-12-08T11:32:51Z 35.00 2013-12-08T11:32:54Z 34.00 2013-12-08T11:33:00Z 35.00 2013-12-08T11:33:08Z 35.00 2013-12-08T11:33:09Z 35.00 2013-12-08T11:33:11Z 38.00 2013-12-08T11:33:16Z 38.00 2013-12-08T11:33:18Z 38.00 2013-12-08T11:33:24Z 41.00 2013-12-08T11:33:29Z 41.00 2013-12-08T11:33:35Z 41.00 2013-12-08T11:33:40Z 40.00 2013-12-08T11:33:43Z 36.00 2013-12-08T11:33:48Z 36.00 2013-12-08T11:33:51Z 34.00 2013-12-08T11:33:54Z 30.00 2013-12-08T11:34:04Z 30.00 2013-12-08T11:34:10Z 30.00 2013-12-08T11:34:13Z 32.00 2013-12-08T11:34:20Z 31.00 2013-12-08T11:34:28Z 31.00 2013-12-08T11:34:29Z 27.00 2013-12-08T11:34:36Z 26.00 2013-12-08T11:34:39Z 26.00 2013-12-08T11:34:42Z 25.00 2013-12-08T11:34:45Z 24.00 2013-12-08T11:34:48Z 21.00 2013-12-08T11:34:55Z 20.00 2013-12-08T11:35:01Z 20.00 2013-12-08T11:35:08Z 19.00 2013-12-08T11:35:14Z 19.00 2013-12-08T11:35:16Z 21.00 2013-12-08T11:35:20Z 20.00 2013-12-08T11:35:25Z 20.00 2013-12-08T11:35:28Z 18.00 2013-12-08T11:35:33Z 16.00 2013-12-08T11:35:36Z 16.00 2013-12-08T11:35:39Z 16.00 2013-12-08T11:35:45Z 13.00 2013-12-08T11:35:49Z 13.00 2013-12-08T11:35:52Z 13.00 2013-12-08T11:35:52Z 14.00 2013-12-08T11:35:59Z 13.00 2013-12-08T11:36:05Z 15.00 2013-12-08T11:36:10Z 13.00 2013-12-08T11:36:14Z 13.00 2013-12-08T11:36:19Z 13.00 2013-12-08T11:36:24Z 13.00 2013-12-08T11:36:30Z 13.00 2013-12-08T11:36:36Z 13.00 2013-12-08T11:36:40Z 13.00 2013-12-08T11:36:43Z 12.00 2013-12-08T11:36:46Z 12.00 2013-12-08T11:36:51Z 11.00 2013-12-08T11:36:57Z 11.00 2013-12-08T11:36:59Z 11.00 2013-12-08T11:37:04Z 11.00 2013-12-08T11:37:10Z 11.00 2013-12-08T11:37:21Z 11.00 2013-12-08T11:37:39Z 11.00 2013-12-08T11:37:56Z 11.00 2013-12-08T11:38:12Z 11.00 2013-12-08T11:38:31Z 11.00 2013-12-08T11:38:44Z 11.00 2013-12-08T11:39:02Z 11.00 2013-12-08T11:39:18Z 11.00 2013-12-08T11:39:33Z 11.00 2013-12-08T11:39:46Z 11.00 2013-12-08T11:40:05Z 11.00 2013-12-08T11:40:20Z 11.00 2013-12-08T11:40:38Z 11.00 2013-12-08T11:40:54Z 11.00 2013-12-08T11:40:59Z 11.00 2013-12-08T11:41:06Z 11.00 2013-12-08T11:41:17Z 11.00 2013-12-08T11:41:25Z 11.00 2013-12-08T11:41:34Z 11.00 2013-12-08T11:41:41Z 11.00 2013-12-08T11:41:55Z