www.cicloide.com 18037 www.cicloide.com 18037 506.75 2014-05-01T08:25:31Z 506.75 2014-05-01T08:25:32Z 506.75 2014-05-01T08:25:36Z 506.75 2014-05-01T08:25:37Z 506.75 2014-05-01T08:25:43Z 506.75 2014-05-01T08:25:50Z 506.75 2014-05-01T08:25:51Z 506.75 2014-05-01T08:25:56Z 506.75 2014-05-01T08:25:58Z 506.75 2014-05-01T08:26:01Z 506.75 2014-05-01T08:26:02Z 504.83 2014-05-01T08:26:06Z 507.71 2014-05-01T08:26:14Z 509.16 2014-05-01T08:26:20Z 514.44 2014-05-01T08:26:27Z 518.29 2014-05-01T08:26:32Z 516.37 2014-05-01T08:26:38Z 510.12 2014-05-01T08:26:44Z 512.52 2014-05-01T08:26:51Z 513.96 2014-05-01T08:26:56Z 508.68 2014-05-01T08:27:03Z 504.83 2014-05-01T08:27:10Z 507.71 2014-05-01T08:27:12Z 507.71 2014-05-01T08:27:14Z 510.12 2014-05-01T08:27:18Z 510.12 2014-05-01T08:27:19Z 507.71 2014-05-01T08:27:28Z 506.27 2014-05-01T08:27:35Z 508.68 2014-05-01T08:27:43Z 508.68 2014-05-01T08:27:49Z 510.12 2014-05-01T08:27:55Z 512.52 2014-05-01T08:28:02Z 516.85 2014-05-01T08:28:10Z 518.77 2014-05-01T08:28:17Z 521.65 2014-05-01T08:28:22Z 521.65 2014-05-01T08:28:23Z 533.19 2014-05-01T08:28:36Z 529.82 2014-05-01T08:28:40Z 525.02 2014-05-01T08:28:45Z 526.94 2014-05-01T08:28:53Z 524.06 2014-05-01T08:29:01Z 520.21 2014-05-01T08:29:09Z 516.37 2014-05-01T08:29:13Z 518.77 2014-05-01T08:29:23Z 522.13 2014-05-01T08:29:30Z 521.17 2014-05-01T08:29:37Z 522.61 2014-05-01T08:29:44Z 523.10 2014-05-01T08:29:50Z 517.33 2014-05-01T08:29:56Z 512.52 2014-05-01T08:30:01Z 506.27 2014-05-01T08:30:07Z 500.02 2014-05-01T08:30:14Z 498.10 2014-05-01T08:30:21Z 497.14 2014-05-01T08:30:24Z 493.77 2014-05-01T08:30:34Z 492.81 2014-05-01T08:30:43Z 490.41 2014-05-01T08:30:52Z 490.89 2014-05-01T08:30:54Z 491.85 2014-05-01T08:30:58Z 491.85 2014-05-01T08:30:59Z 493.77 2014-05-01T08:31:06Z 499.54 2014-05-01T08:31:13Z 499.06 2014-05-01T08:31:19Z 492.81 2014-05-01T08:31:26Z 487.53 2014-05-01T08:31:35Z 487.05 2014-05-01T08:31:40Z 487.05 2014-05-01T08:31:42Z 487.05 2014-05-01T08:31:45Z 487.53 2014-05-01T08:31:52Z 488.01 2014-05-01T08:31:54Z 488.01 2014-05-01T08:31:56Z 488.49 2014-05-01T08:32:06Z 487.05 2014-05-01T08:32:12Z 485.12 2014-05-01T08:32:18Z 485.60 2014-05-01T08:32:19Z 484.16 2014-05-01T08:32:23Z 484.16 2014-05-01T08:32:26Z 483.20 2014-05-01T08:32:28Z 482.24 2014-05-01T08:32:32Z 482.24 2014-05-01T08:32:33Z 481.28 2014-05-01T08:32:45Z 480.32 2014-05-01T08:32:54Z 477.91 2014-05-01T08:33:04Z 477.91 2014-05-01T08:33:13Z 477.91 2014-05-01T08:33:21Z 477.43 2014-05-01T08:33:30Z 476.47 2014-05-01T08:33:41Z 475.51 2014-05-01T08:33:54Z 475.03 2014-05-01T08:34:01Z 474.55 2014-05-01T08:34:10Z 474.07 2014-05-01T08:34:20Z 472.63 2014-05-01T08:34:29Z 472.15 2014-05-01T08:34:33Z 472.63 2014-05-01T08:34:36Z 474.55 2014-05-01T08:35:09Z 475.03 2014-05-01T08:35:13Z 475.03 2014-05-01T08:35:16Z 475.03 2014-05-01T08:35:25Z 474.55 2014-05-01T08:35:33Z 474.55 2014-05-01T08:35:40Z 475.03 2014-05-01T08:35:46Z 475.03 2014-05-01T08:35:51Z 474.07 2014-05-01T08:35:58Z 473.59 2014-05-01T08:36:05Z 472.63 2014-05-01T08:36:12Z 471.18 2014-05-01T08:36:19Z 470.70 2014-05-01T08:36:26Z 469.26 2014-05-01T08:36:32Z 468.78 2014-05-01T08:36:37Z 468.78 2014-05-01T08:36:43Z 468.30 2014-05-01T08:36:47Z 468.78 2014-05-01T08:36:53Z 469.26 2014-05-01T08:36:55Z 469.26 2014-05-01T08:36:59Z 470.22 2014-05-01T08:37:00Z 472.15 2014-05-01T08:37:07Z 472.63 2014-05-01T08:37:12Z 473.11 2014-05-01T08:37:15Z 473.11 2014-05-01T08:37:19Z 473.59 2014-05-01T08:37:25Z 473.11 2014-05-01T08:37:31Z 473.11 2014-05-01T08:37:38Z 471.18 2014-05-01T08:37:43Z 471.66 2014-05-01T08:37:47Z 471.66 2014-05-01T08:37:48Z 472.63 2014-05-01T08:38:15Z 472.63 2014-05-01T08:38:18Z 473.59 2014-05-01T08:38:25Z 474.55 2014-05-01T08:38:31Z 475.03 2014-05-01T08:38:37Z 475.03 2014-05-01T08:38:43Z 475.03 2014-05-01T08:38:52Z 475.51 2014-05-01T08:38:59Z 475.51 2014-05-01T08:39:09Z 475.99 2014-05-01T08:39:20Z 476.47 2014-05-01T08:39:29Z 476.47 2014-05-01T08:39:37Z 477.43 2014-05-01T08:39:46Z 478.87 2014-05-01T08:39:58Z 479.35 2014-05-01T08:40:06Z 480.32 2014-05-01T08:40:14Z 481.76 2014-05-01T08:40:22Z 482.24 2014-05-01T08:40:30Z 483.20 2014-05-01T08:40:37Z 484.16 2014-05-01T08:40:46Z 484.16 2014-05-01T08:40:55Z 485.12 2014-05-01T08:41:03Z 486.08 2014-05-01T08:41:11Z 485.60 2014-05-01T08:41:22Z 486.08 2014-05-01T08:41:33Z 486.56 2014-05-01T08:41:41Z 486.08 2014-05-01T08:41:54Z 486.56 2014-05-01T08:42:02Z 487.05 2014-05-01T08:42:10Z 488.01 2014-05-01T08:42:17Z 489.45 2014-05-01T08:42:27Z 488.01 2014-05-01T08:42:33Z 487.05 2014-05-01T08:42:41Z 486.08 2014-05-01T08:42:50Z 486.08 2014-05-01T08:42:59Z 487.53 2014-05-01T08:43:03Z 488.49 2014-05-01T08:43:13Z 490.41 2014-05-01T08:43:20Z 491.85 2014-05-01T08:43:28Z 492.33 2014-05-01T08:43:34Z 492.33 2014-05-01T08:43:41Z 492.81 2014-05-01T08:43:49Z 493.29 2014-05-01T08:43:56Z 494.74 2014-05-01T08:44:03Z 495.70 2014-05-01T08:44:11Z 496.66 2014-05-01T08:44:17Z 497.62 2014-05-01T08:44:24Z 498.10 2014-05-01T08:44:29Z 498.10 2014-05-01T08:44:40Z 499.06 2014-05-01T08:44:49Z 500.02 2014-05-01T08:44:58Z 501.47 2014-05-01T08:45:07Z 503.39 2014-05-01T08:45:14Z 505.79 2014-05-01T08:45:20Z 507.71 2014-05-01T08:45:25Z 508.68 2014-05-01T08:45:31Z 509.16 2014-05-01T08:45:38Z 509.64 2014-05-01T08:45:44Z 510.12 2014-05-01T08:45:48Z 510.12 2014-05-01T08:45:56Z 509.64 2014-05-01T08:46:03Z 508.68 2014-05-01T08:46:10Z 508.19 2014-05-01T08:46:16Z 508.19 2014-05-01T08:46:23Z 508.68 2014-05-01T08:46:31Z 508.68 2014-05-01T08:46:37Z 509.64 2014-05-01T08:46:47Z 511.08 2014-05-01T08:46:56Z 513.00 2014-05-01T08:47:05Z 514.92 2014-05-01T08:47:13Z 516.37 2014-05-01T08:47:22Z 517.33 2014-05-01T08:47:31Z 518.29 2014-05-01T08:47:39Z 518.77 2014-05-01T08:47:47Z 519.73 2014-05-01T08:47:55Z 520.69 2014-05-01T08:48:02Z 521.17 2014-05-01T08:48:10Z 522.61 2014-05-01T08:48:18Z 524.54 2014-05-01T08:48:26Z 526.46 2014-05-01T08:48:32Z 527.42 2014-05-01T08:48:38Z 526.94 2014-05-01T08:48:46Z 526.46 2014-05-01T08:48:57Z 526.46 2014-05-01T08:49:05Z 526.46 2014-05-01T08:49:15Z 527.42 2014-05-01T08:49:24Z 528.38 2014-05-01T08:49:34Z 529.82 2014-05-01T08:49:44Z 531.27 2014-05-01T08:49:53Z 532.71 2014-05-01T08:50:01Z 534.15 2014-05-01T08:50:09Z 535.59 2014-05-01T08:50:17Z 537.03 2014-05-01T08:50:24Z 538.48 2014-05-01T08:50:32Z 538.96 2014-05-01T08:50:38Z 540.88 2014-05-01T08:50:48Z 542.32 2014-05-01T08:50:57Z 543.28 2014-05-01T08:51:05Z 544.24 2014-05-01T08:51:14Z 545.69 2014-05-01T08:51:23Z 547.61 2014-05-01T08:51:30Z 548.09 2014-05-01T08:51:39Z 548.09 2014-05-01T08:51:48Z 547.61 2014-05-01T08:51:53Z 546.17 2014-05-01T08:51:59Z 548.09 2014-05-01T08:52:08Z 547.61 2014-05-01T08:52:17Z 547.13 2014-05-01T08:52:27Z 546.65 2014-05-01T08:52:37Z 546.65 2014-05-01T08:52:45Z 545.69 2014-05-01T08:52:51Z 546.17 2014-05-01T08:52:58Z 546.65 2014-05-01T08:53:04Z 546.65 2014-05-01T08:53:07Z 546.65 2014-05-01T08:53:12Z 546.17 2014-05-01T08:53:20Z 546.17 2014-05-01T08:53:30Z 545.69 2014-05-01T08:53:40Z 545.21 2014-05-01T08:53:49Z 544.72 2014-05-01T08:53:58Z 544.72 2014-05-01T08:54:01Z 544.72 2014-05-01T08:54:06Z 544.72 2014-05-01T08:54:07Z 546.17 2014-05-01T08:54:13Z 544.72 2014-05-01T08:54:18Z 542.80 2014-05-01T08:54:27Z 542.80 2014-05-01T08:54:33Z 543.28 2014-05-01T08:54:39Z 544.72 2014-05-01T08:54:46Z 545.69 2014-05-01T08:54:52Z 546.17 2014-05-01T08:54:57Z 547.61 2014-05-01T08:55:03Z 549.05 2014-05-01T08:55:09Z 549.53 2014-05-01T08:55:17Z 550.01 2014-05-01T08:55:26Z 551.45 2014-05-01T08:55:34Z 551.93 2014-05-01T08:55:43Z 552.42 2014-05-01T08:55:52Z 553.38 2014-05-01T08:55:57Z 555.30 2014-05-01T08:56:03Z 556.74 2014-05-01T08:56:09Z 557.70 2014-05-01T08:56:16Z 557.22 2014-05-01T08:56:22Z 558.18 2014-05-01T08:56:29Z 559.63 2014-05-01T08:56:35Z 562.03 2014-05-01T08:56:41Z 563.47 2014-05-01T08:56:45Z 563.47 2014-05-01T08:56:53Z 564.91 2014-05-01T08:57:00Z 563.95 2014-05-01T08:57:07Z 563.95 2014-05-01T08:57:14Z 564.43 2014-05-01T08:57:20Z 564.91 2014-05-01T08:57:30Z 565.87 2014-05-01T08:57:38Z 567.32 2014-05-01T08:57:48Z 569.72 2014-05-01T08:57:59Z 569.72 2014-05-01T08:58:06Z 569.72 2014-05-01T08:58:11Z 569.72 2014-05-01T08:58:18Z 569.72 2014-05-01T08:58:26Z 570.20 2014-05-01T08:58:35Z 570.20 2014-05-01T08:58:43Z 569.72 2014-05-01T08:58:51Z 569.24 2014-05-01T08:58:59Z 569.24 2014-05-01T08:59:09Z 569.24 2014-05-01T08:59:19Z 569.24 2014-05-01T08:59:28Z 570.68 2014-05-01T08:59:40Z 571.64 2014-05-01T08:59:51Z 572.60 2014-05-01T09:00:01Z 574.53 2014-05-01T09:00:11Z 576.93 2014-05-01T09:00:20Z 578.85 2014-05-01T09:00:28Z 580.29 2014-05-01T09:00:36Z 583.66 2014-05-01T09:00:45Z 586.54 2014-05-01T09:00:56Z 587.98 2014-05-01T09:01:04Z 589.43 2014-05-01T09:01:13Z 589.91 2014-05-01T09:01:22Z 589.91 2014-05-01T09:01:23Z 587.98 2014-05-01T09:01:28Z 587.50 2014-05-01T09:01:29Z 585.58 2014-05-01T09:01:38Z 584.62 2014-05-01T09:01:46Z 584.14 2014-05-01T09:01:51Z 584.14 2014-05-01T09:01:55Z 580.29 2014-05-01T09:02:02Z 580.29 2014-05-01T09:02:03Z 578.37 2014-05-01T09:02:07Z 577.41 2014-05-01T09:02:09Z 574.04 2014-05-01T09:02:17Z 572.12 2014-05-01T09:02:21Z 570.20 2014-05-01T09:02:25Z 569.72 2014-05-01T09:02:28Z 569.24 2014-05-01T09:02:30Z 567.80 2014-05-01T09:02:35Z 567.80 2014-05-01T09:02:36Z 566.83 2014-05-01T09:02:41Z 566.83 2014-05-01T09:02:42Z 579.33 2014-05-01T09:04:08Z 577.41 2014-05-01T09:04:12Z 576.45 2014-05-01T09:04:18Z 574.04 2014-05-01T09:04:25Z 572.60 2014-05-01T09:04:30Z 574.04 2014-05-01T09:04:37Z 574.53 2014-05-01T09:04:43Z 574.04 2014-05-01T09:04:50Z 573.08 2014-05-01T09:04:52Z 570.68 2014-05-01T09:04:57Z 569.72 2014-05-01T09:05:00Z 569.24 2014-05-01T09:05:04Z 569.24 2014-05-01T09:05:08Z 571.64 2014-05-01T09:05:14Z 571.16 2014-05-01T09:05:19Z 570.68 2014-05-01T09:05:20Z 571.64 2014-05-01T09:05:24Z 572.60 2014-05-01T09:05:26Z 574.04 2014-05-01T09:05:34Z 575.49 2014-05-01T09:05:41Z 575.01 2014-05-01T09:05:49Z 575.01 2014-05-01T09:05:56Z 576.93 2014-05-01T09:06:03Z 576.93 2014-05-01T09:06:09Z 577.89 2014-05-01T09:06:17Z 581.25 2014-05-01T09:06:25Z 582.22 2014-05-01T09:06:32Z 584.62 2014-05-01T09:06:39Z 587.50 2014-05-01T09:06:46Z 587.98 2014-05-01T09:06:50Z 587.98 2014-05-01T09:06:58Z 587.98 2014-05-01T09:07:07Z 587.02 2014-05-01T09:07:15Z 587.50 2014-05-01T09:07:21Z 587.50 2014-05-01T09:07:28Z 588.95 2014-05-01T09:07:33Z 589.43 2014-05-01T09:07:35Z 591.35 2014-05-01T09:07:40Z 592.79 2014-05-01T09:07:47Z 592.79 2014-05-01T09:07:56Z 595.67 2014-05-01T09:08:04Z 596.16 2014-05-01T09:08:11Z 599.52 2014-05-01T09:08:19Z 603.37 2014-05-01T09:08:27Z 604.81 2014-05-01T09:08:37Z 607.69 2014-05-01T09:08:47Z 611.06 2014-05-01T09:08:57Z 612.50 2014-05-01T09:09:05Z 613.46 2014-05-01T09:09:15Z 614.42 2014-05-01T09:09:25Z 613.46 2014-05-01T09:09:33Z 613.94 2014-05-01T09:09:42Z 614.42 2014-05-01T09:09:52Z 613.94 2014-05-01T09:10:01Z 612.50 2014-05-01T09:10:11Z 613.46 2014-05-01T09:10:18Z 614.42 2014-05-01T09:10:26Z 612.50 2014-05-01T09:10:34Z 614.90 2014-05-01T09:10:43Z 615.38 2014-05-01T09:10:52Z 617.78 2014-05-01T09:10:59Z 624.03 2014-05-01T09:11:09Z 630.28 2014-05-01T09:11:17Z 633.65 2014-05-01T09:11:26Z 632.20 2014-05-01T09:11:34Z 629.32 2014-05-01T09:11:42Z 628.36 2014-05-01T09:11:53Z 625.48 2014-05-01T09:12:00Z 625.96 2014-05-01T09:12:11Z 626.44 2014-05-01T09:12:14Z 627.88 2014-05-01T09:12:18Z 629.32 2014-05-01T09:12:30Z 631.72 2014-05-01T09:12:36Z 636.05 2014-05-01T09:12:42Z 637.01 2014-05-01T09:12:46Z 637.97 2014-05-01T09:12:54Z 637.97 2014-05-01T09:12:55Z 637.97 2014-05-01T09:12:58Z 637.97 2014-05-01T09:12:59Z 643.74 2014-05-01T09:16:47Z 644.22 2014-05-01T09:16:52Z 644.22 2014-05-01T09:16:55Z 643.74 2014-05-01T09:16:56Z 644.70 2014-05-01T09:17:04Z 644.70 2014-05-01T09:17:08Z 645.18 2014-05-01T09:17:14Z 648.07 2014-05-01T09:17:21Z 651.43 2014-05-01T09:17:30Z 653.83 2014-05-01T09:17:37Z 656.24 2014-05-01T09:17:45Z 659.60 2014-05-01T09:17:52Z 662.97 2014-05-01T09:18:00Z 663.93 2014-05-01T09:18:10Z 664.41 2014-05-01T09:18:18Z 665.37 2014-05-01T09:18:27Z 663.45 2014-05-01T09:18:36Z 662.49 2014-05-01T09:18:44Z 662.01 2014-05-01T09:18:53Z 663.93 2014-05-01T09:19:03Z 665.37 2014-05-01T09:19:11Z 667.77 2014-05-01T09:19:22Z 668.25 2014-05-01T09:19:32Z 668.73 2014-05-01T09:19:41Z 669.22 2014-05-01T09:19:51Z 670.66 2014-05-01T09:20:00Z 672.58 2014-05-01T09:20:09Z 674.50 2014-05-01T09:20:17Z 678.35 2014-05-01T09:20:28Z 682.19 2014-05-01T09:20:39Z 683.64 2014-05-01T09:20:48Z 686.04 2014-05-01T09:20:57Z 686.52 2014-05-01T09:21:04Z 687.96 2014-05-01T09:21:12Z 688.44 2014-05-01T09:21:22Z 690.36 2014-05-01T09:21:29Z 691.33 2014-05-01T09:21:36Z 692.77 2014-05-01T09:21:45Z 692.29 2014-05-01T09:21:52Z 693.25 2014-05-01T09:22:03Z 694.21 2014-05-01T09:22:12Z 694.69 2014-05-01T09:22:22Z 695.17 2014-05-01T09:22:30Z 695.65 2014-05-01T09:22:41Z 696.13 2014-05-01T09:22:49Z 697.57 2014-05-01T09:22:57Z 698.05 2014-05-01T09:22:59Z 699.02 2014-05-01T09:23:03Z 699.98 2014-05-01T09:23:14Z 700.46 2014-05-01T09:23:23Z 701.90 2014-05-01T09:23:32Z 704.78 2014-05-01T09:23:40Z 706.71 2014-05-01T09:23:50Z 706.71 2014-05-01T09:23:53Z 707.67 2014-05-01T09:23:58Z 708.63 2014-05-01T09:24:06Z 708.63 2014-05-01T09:24:07Z 710.55 2014-05-01T09:24:15Z 712.47 2014-05-01T09:24:19Z 713.44 2014-05-01T09:24:21Z 715.36 2014-05-01T09:24:30Z 716.32 2014-05-01T09:24:40Z 716.32 2014-05-01T09:24:49Z 715.84 2014-05-01T09:24:53Z 715.84 2014-05-01T09:25:02Z 717.28 2014-05-01T09:25:10Z 717.28 2014-05-01T09:25:12Z 717.28 2014-05-01T09:25:14Z 716.80 2014-05-01T09:25:25Z 716.80 2014-05-01T09:25:33Z 716.80 2014-05-01T09:25:40Z 718.24 2014-05-01T09:25:47Z 716.80 2014-05-01T09:25:57Z 718.72 2014-05-01T09:26:06Z 721.61 2014-05-01T09:26:13Z 724.01 2014-05-01T09:26:17Z 724.49 2014-05-01T09:26:23Z 725.45 2014-05-01T09:26:26Z 728.34 2014-05-01T09:26:35Z 731.22 2014-05-01T09:26:43Z 732.66 2014-05-01T09:26:50Z 734.10 2014-05-01T09:26:59Z 733.62 2014-05-01T09:27:09Z 732.66 2014-05-01T09:27:16Z 733.14 2014-05-01T09:27:19Z 732.66 2014-05-01T09:27:23Z 733.14 2014-05-01T09:27:30Z 734.59 2014-05-01T09:27:35Z 737.95 2014-05-01T09:27:45Z 739.87 2014-05-01T09:27:52Z 740.83 2014-05-01T09:27:58Z 740.35 2014-05-01T09:28:03Z 740.35 2014-05-01T09:28:10Z 742.28 2014-05-01T09:28:15Z 744.20 2014-05-01T09:28:20Z 744.68 2014-05-01T09:28:26Z 743.72 2014-05-01T09:28:33Z 747.08 2014-05-01T09:28:42Z 748.52 2014-05-01T09:28:50Z 749.49 2014-05-01T09:28:57Z 751.41 2014-05-01T09:29:05Z 752.37 2014-05-01T09:29:15Z 752.85 2014-05-01T09:29:23Z 752.85 2014-05-01T09:29:29Z 753.33 2014-05-01T09:29:38Z 753.33 2014-05-01T09:29:44Z 753.81 2014-05-01T09:29:53Z 755.73 2014-05-01T09:30:00Z 759.10 2014-05-01T09:30:08Z 761.02 2014-05-01T09:30:13Z 761.50 2014-05-01T09:30:21Z 761.50 2014-05-01T09:30:28Z 761.02 2014-05-01T09:30:34Z 762.46 2014-05-01T09:30:41Z 762.46 2014-05-01T09:30:45Z 764.39 2014-05-01T09:30:53Z 766.79 2014-05-01T09:30:59Z 768.71 2014-05-01T09:31:06Z 766.79 2014-05-01T09:31:13Z 765.35 2014-05-01T09:31:18Z 765.35 2014-05-01T09:31:25Z 766.31 2014-05-01T09:31:32Z 767.27 2014-05-01T09:31:39Z 770.63 2014-05-01T09:31:47Z 773.52 2014-05-01T09:31:54Z 774.48 2014-05-01T09:32:02Z 776.40 2014-05-01T09:32:11Z 776.40 2014-05-01T09:32:18Z 776.88 2014-05-01T09:32:27Z 777.36 2014-05-01T09:32:35Z 779.29 2014-05-01T09:32:43Z 781.21 2014-05-01T09:32:51Z 782.17 2014-05-01T09:32:59Z 782.17 2014-05-01T09:33:08Z 782.17 2014-05-01T09:33:15Z 782.65 2014-05-01T09:33:21Z 782.17 2014-05-01T09:33:29Z 782.65 2014-05-01T09:33:36Z 783.13 2014-05-01T09:33:44Z 784.09 2014-05-01T09:33:53Z 786.50 2014-05-01T09:34:01Z 790.34 2014-05-01T09:34:09Z 793.23 2014-05-01T09:34:18Z 794.67 2014-05-01T09:34:27Z 795.15 2014-05-01T09:34:31Z 794.67 2014-05-01T09:34:39Z 793.23 2014-05-01T09:34:45Z 791.78 2014-05-01T09:34:51Z 790.34 2014-05-01T09:34:57Z 788.90 2014-05-01T09:35:03Z 788.42 2014-05-01T09:35:11Z 787.46 2014-05-01T09:35:17Z 785.53 2014-05-01T09:35:26Z 786.98 2014-05-01T09:35:34Z 790.34 2014-05-01T09:35:42Z 791.30 2014-05-01T09:35:47Z 791.78 2014-05-01T09:35:54Z 790.82 2014-05-01T09:36:02Z 789.86 2014-05-01T09:36:10Z 789.38 2014-05-01T09:36:19Z 788.90 2014-05-01T09:36:29Z 788.90 2014-05-01T09:36:40Z 789.38 2014-05-01T09:36:49Z 790.82 2014-05-01T09:36:57Z 791.78 2014-05-01T09:37:05Z 792.74 2014-05-01T09:37:13Z 795.63 2014-05-01T09:37:22Z 798.99 2014-05-01T09:37:29Z 799.47 2014-05-01T09:37:36Z 799.47 2014-05-01T09:37:44Z 799.47 2014-05-01T09:37:51Z 800.44 2014-05-01T09:37:59Z 801.40 2014-05-01T09:38:08Z 804.28 2014-05-01T09:38:16Z 806.68 2014-05-01T09:38:23Z 807.16 2014-05-01T09:38:29Z 806.68 2014-05-01T09:38:38Z 807.16 2014-05-01T09:38:47Z 809.09 2014-05-01T09:38:56Z 811.49 2014-05-01T09:39:04Z 812.93 2014-05-01T09:39:11Z 813.41 2014-05-01T09:39:18Z 814.37 2014-05-01T09:39:27Z 816.30 2014-05-01T09:39:35Z 817.74 2014-05-01T09:39:42Z 819.18 2014-05-01T09:39:48Z 821.10 2014-05-01T09:39:54Z 823.51 2014-05-01T09:40:01Z 824.95 2014-05-01T09:40:07Z 826.39 2014-05-01T09:40:12Z 827.35 2014-05-01T09:40:20Z 826.87 2014-05-01T09:40:28Z 827.83 2014-05-01T09:40:36Z 828.31 2014-05-01T09:40:44Z 829.27 2014-05-01T09:40:50Z 830.24 2014-05-01T09:40:59Z 831.20 2014-05-01T09:41:08Z 830.24 2014-05-01T09:41:18Z 831.68 2014-05-01T09:41:23Z 834.08 2014-05-01T09:41:32Z 835.52 2014-05-01T09:41:41Z 837.45 2014-05-01T09:41:51Z 839.37 2014-05-01T09:42:00Z 840.33 2014-05-01T09:42:10Z 841.77 2014-05-01T09:42:18Z 842.73 2014-05-01T09:42:25Z 843.21 2014-05-01T09:42:34Z 845.62 2014-05-01T09:42:43Z 847.54 2014-05-01T09:42:52Z 848.98 2014-05-01T09:43:00Z 849.94 2014-05-01T09:43:07Z 851.39 2014-05-01T09:43:14Z 851.87 2014-05-01T09:43:22Z 853.79 2014-05-01T09:43:30Z 856.19 2014-05-01T09:43:39Z 855.71 2014-05-01T09:43:48Z 856.67 2014-05-01T09:43:57Z 857.15 2014-05-01T09:44:08Z 859.08 2014-05-01T09:44:19Z 861.00 2014-05-01T09:44:28Z 860.04 2014-05-01T09:44:36Z 861.00 2014-05-01T09:44:44Z 863.40 2014-05-01T09:44:53Z 862.92 2014-05-01T09:45:00Z 863.40 2014-05-01T09:45:07Z 862.92 2014-05-01T09:45:14Z 862.44 2014-05-01T09:45:19Z 862.44 2014-05-01T09:45:20Z 861.96 2014-05-01T09:45:23Z 861.00 2014-05-01T09:45:25Z 860.52 2014-05-01T09:45:30Z 862.44 2014-05-01T10:07:45Z 863.88 2014-05-01T10:07:49Z 864.84 2014-05-01T10:08:03Z 864.84 2014-05-01T10:08:06Z 864.84 2014-05-01T10:08:10Z 864.36 2014-05-01T10:08:13Z 858.59 2014-05-01T10:08:53Z 858.59 2014-05-01T10:08:55Z 859.08 2014-05-01T10:09:12Z 859.56 2014-05-01T10:09:17Z 860.04 2014-05-01T10:09:23Z 860.52 2014-05-01T10:09:30Z 861.00 2014-05-01T10:09:37Z 861.00 2014-05-01T10:09:45Z 861.96 2014-05-01T10:09:53Z 862.44 2014-05-01T10:10:00Z 862.92 2014-05-01T10:10:05Z 863.40 2014-05-01T10:10:17Z 864.36 2014-05-01T10:10:18Z 864.84 2014-05-01T10:10:27Z 864.84 2014-05-01T10:10:28Z 864.84 2014-05-01T10:10:29Z 865.81 2014-05-01T10:10:35Z 867.25 2014-05-01T10:10:40Z 867.25 2014-05-01T10:10:42Z 866.29 2014-05-01T10:10:50Z 866.77 2014-05-01T10:10:57Z 866.77 2014-05-01T10:11:04Z 866.29 2014-05-01T10:11:07Z 865.32 2014-05-01T10:11:13Z 865.81 2014-05-01T10:11:19Z 866.77 2014-05-01T10:11:26Z 866.77 2014-05-01T10:11:34Z 867.25 2014-05-01T10:11:38Z 866.77 2014-05-01T10:11:45Z 866.29 2014-05-01T10:11:49Z 865.81 2014-05-01T10:11:52Z 865.81 2014-05-01T10:11:53Z 865.81 2014-05-01T10:11:57Z 865.81 2014-05-01T10:12:06Z 865.81 2014-05-01T10:12:07Z 865.32 2014-05-01T10:12:15Z 864.36 2014-05-01T10:12:21Z 862.44 2014-05-01T10:12:27Z 860.04 2014-05-01T10:12:32Z 855.71 2014-05-01T10:12:39Z 854.75 2014-05-01T10:12:41Z 848.98 2014-05-01T10:12:47Z 846.58 2014-05-01T10:12:51Z 845.14 2014-05-01T10:12:53Z 842.25 2014-05-01T10:12:57Z 841.77 2014-05-01T10:13:01Z 840.33 2014-05-01T10:13:04Z 837.93 2014-05-01T10:13:06Z 834.08 2014-05-01T10:13:11Z 834.08 2014-05-01T10:13:13Z 833.12 2014-05-01T10:13:15Z 831.68 2014-05-01T10:13:23Z 829.76 2014-05-01T10:13:28Z 826.87 2014-05-01T10:13:32Z 822.06 2014-05-01T10:13:36Z 818.70 2014-05-01T10:13:40Z 818.22 2014-05-01T10:13:41Z 815.82 2014-05-01T10:13:44Z 810.05 2014-05-01T10:13:50Z 808.13 2014-05-01T10:13:54Z 805.24 2014-05-01T10:13:59Z 802.84 2014-05-01T10:14:03Z 794.67 2014-05-01T10:14:09Z 793.71 2014-05-01T10:14:10Z 791.30 2014-05-01T10:14:13Z 783.61 2014-05-01T10:14:19Z 783.13 2014-05-01T10:14:20Z 782.65 2014-05-01T10:14:22Z 784.09 2014-05-01T10:14:27Z 784.57 2014-05-01T10:14:30Z 786.98 2014-05-01T10:14:38Z 790.34 2014-05-01T10:14:46Z 794.67 2014-05-01T10:14:55Z 798.99 2014-05-01T10:15:03Z 804.28 2014-05-01T10:15:13Z 804.76 2014-05-01T10:15:21Z 804.76 2014-05-01T10:15:28Z 804.76 2014-05-01T10:15:35Z 804.76 2014-05-01T10:15:43Z 805.72 2014-05-01T10:15:52Z 806.20 2014-05-01T10:15:59Z 807.16 2014-05-01T10:16:08Z 808.13 2014-05-01T10:16:15Z 809.09 2014-05-01T10:16:23Z 809.09 2014-05-01T10:16:31Z 810.53 2014-05-01T10:16:38Z 812.93 2014-05-01T10:16:46Z 813.89 2014-05-01T10:16:52Z 815.82 2014-05-01T10:16:59Z 816.78 2014-05-01T10:17:06Z 818.70 2014-05-01T10:17:16Z 820.62 2014-05-01T10:17:26Z 821.58 2014-05-01T10:17:36Z 822.06 2014-05-01T10:17:46Z 823.99 2014-05-01T10:17:55Z 823.99 2014-05-01T10:18:00Z 824.47 2014-05-01T10:20:08Z 824.47 2014-05-01T10:20:13Z 827.35 2014-05-01T10:20:43Z 826.39 2014-05-01T10:20:48Z 824.95 2014-05-01T10:20:54Z 823.03 2014-05-01T10:21:00Z 821.10 2014-05-01T10:21:05Z 819.18 2014-05-01T10:21:10Z 819.66 2014-05-01T10:21:15Z 822.55 2014-05-01T10:21:22Z 823.99 2014-05-01T10:21:28Z 824.95 2014-05-01T10:21:35Z 825.91 2014-05-01T10:21:41Z 828.31 2014-05-01T10:21:47Z 827.35 2014-05-01T10:21:52Z 826.39 2014-05-01T10:21:58Z 825.43 2014-05-01T10:22:05Z 824.95 2014-05-01T10:22:06Z 823.99 2014-05-01T10:22:11Z 822.06 2014-05-01T10:22:16Z 821.10 2014-05-01T10:22:18Z 817.74 2014-05-01T10:22:24Z 816.78 2014-05-01T10:22:27Z 815.82 2014-05-01T10:22:31Z 814.37 2014-05-01T10:22:37Z 811.97 2014-05-01T10:22:42Z 808.61 2014-05-01T10:22:46Z 806.20 2014-05-01T10:22:49Z 805.24 2014-05-01T10:22:50Z 803.80 2014-05-01T10:22:55Z 805.24 2014-05-01T10:22:59Z 805.24 2014-05-01T10:23:02Z 805.72 2014-05-01T10:23:03Z 805.24 2014-05-01T10:23:10Z 805.24 2014-05-01T10:23:11Z 803.80 2014-05-01T10:23:15Z 801.40 2014-05-01T10:23:20Z 800.92 2014-05-01T10:23:21Z 800.44 2014-05-01T10:23:25Z 799.95 2014-05-01T10:23:29Z 799.47 2014-05-01T10:23:32Z 798.03 2014-05-01T10:23:34Z 797.07 2014-05-01T10:23:40Z 796.11 2014-05-01T10:23:47Z 795.63 2014-05-01T10:23:53Z 794.67 2014-05-01T10:24:00Z 793.71 2014-05-01T10:24:02Z 789.86 2014-05-01T10:24:07Z 788.90 2014-05-01T10:24:09Z 784.09 2014-05-01T10:24:14Z 778.81 2014-05-01T10:24:19Z 777.84 2014-05-01T10:24:20Z 775.44 2014-05-01T10:24:24Z 775.44 2014-05-01T10:24:25Z 775.92 2014-05-01T10:24:27Z 778.81 2014-05-01T10:24:32Z 780.73 2014-05-01T10:24:38Z 783.13 2014-05-01T10:24:43Z 784.09 2014-05-01T10:24:49Z 784.57 2014-05-01T10:24:56Z 783.61 2014-05-01T10:25:03Z 781.21 2014-05-01T10:25:10Z 781.21 2014-05-01T10:25:11Z 779.77 2014-05-01T10:25:16Z 777.84 2014-05-01T10:25:19Z 777.84 2014-05-01T10:25:20Z 778.32 2014-05-01T10:25:25Z 778.81 2014-05-01T10:25:30Z 782.17 2014-05-01T10:25:36Z 784.09 2014-05-01T10:25:41Z 784.57 2014-05-01T10:25:47Z 783.61 2014-05-01T10:25:51Z 785.05 2014-05-01T10:25:59Z 785.53 2014-05-01T10:26:06Z 785.53 2014-05-01T10:26:08Z 784.57 2014-05-01T10:26:13Z 784.57 2014-05-01T10:26:17Z 783.13 2014-05-01T10:26:23Z 780.73 2014-05-01T10:26:32Z 777.36 2014-05-01T10:26:38Z 775.92 2014-05-01T10:26:40Z 772.56 2014-05-01T10:26:45Z 771.12 2014-05-01T10:26:47Z 767.75 2014-05-01T10:26:52Z 763.91 2014-05-01T10:26:57Z 761.98 2014-05-01T10:27:01Z 760.06 2014-05-01T10:27:05Z 758.14 2014-05-01T10:27:09Z 758.14 2014-05-01T10:27:10Z 757.18 2014-05-01T10:27:13Z 754.77 2014-05-01T10:27:19Z 753.81 2014-05-01T10:27:24Z 753.81 2014-05-01T10:27:25Z 752.37 2014-05-01T10:27:30Z 751.89 2014-05-01T10:27:32Z 751.41 2014-05-01T10:27:37Z 751.41 2014-05-01T10:27:38Z 751.41 2014-05-01T10:27:43Z 751.41 2014-05-01T10:27:46Z 752.37 2014-05-01T10:27:51Z 752.37 2014-05-01T10:27:56Z 751.89 2014-05-01T10:27:59Z 751.41 2014-05-01T10:28:03Z 750.93 2014-05-01T10:28:05Z 749.00 2014-05-01T10:28:09Z 747.08 2014-05-01T10:28:15Z 744.68 2014-05-01T10:28:19Z 743.24 2014-05-01T10:28:23Z 741.79 2014-05-01T10:28:27Z 741.79 2014-05-01T10:28:28Z 740.35 2014-05-01T10:28:30Z 737.95 2014-05-01T10:28:35Z 736.03 2014-05-01T10:28:38Z 735.55 2014-05-01T10:28:41Z 735.55 2014-05-01T10:28:45Z 735.55 2014-05-01T10:28:46Z 736.51 2014-05-01T10:28:51Z 737.47 2014-05-01T10:28:57Z 738.91 2014-05-01T10:29:04Z 737.95 2014-05-01T10:29:09Z 737.47 2014-05-01T10:29:12Z 734.59 2014-05-01T10:29:17Z 733.14 2014-05-01T10:29:19Z 731.22 2014-05-01T10:29:21Z 728.82 2014-05-01T10:29:24Z 725.93 2014-05-01T10:29:28Z 723.53 2014-05-01T10:29:32Z 719.20 2014-05-01T10:29:38Z 716.80 2014-05-01T10:29:42Z 715.84 2014-05-01T10:29:46Z 715.36 2014-05-01T10:29:52Z 714.88 2014-05-01T10:29:58Z 713.44 2014-05-01T10:30:03Z 713.92 2014-05-01T10:30:07Z 718.24 2014-05-01T10:30:12Z 719.20 2014-05-01T10:30:16Z 722.09 2014-05-01T10:30:20Z 723.05 2014-05-01T10:30:24Z 720.17 2014-05-01T10:30:29Z 718.72 2014-05-01T10:30:34Z 718.72 2014-05-01T10:30:38Z 718.24 2014-05-01T10:30:40Z 717.76 2014-05-01T10:30:43Z 716.80 2014-05-01T10:30:47Z 715.36 2014-05-01T10:30:53Z 714.88 2014-05-01T10:30:56Z 710.07 2014-05-01T10:31:02Z 709.11 2014-05-01T10:31:04Z 705.26 2014-05-01T10:31:11Z 704.30 2014-05-01T10:31:16Z 699.02 2014-05-01T10:31:22Z 696.61 2014-05-01T10:31:24Z 694.69 2014-05-01T10:31:28Z 693.25 2014-05-01T10:31:31Z 692.29 2014-05-01T10:31:33Z 690.36 2014-05-01T10:31:35Z 687.00 2014-05-01T10:31:39Z 686.04 2014-05-01T10:31:43Z 680.75 2014-05-01T10:31:48Z 676.91 2014-05-01T10:31:52Z 670.18 2014-05-01T10:31:59Z 664.41 2014-05-01T10:32:05Z 661.52 2014-05-01T10:32:09Z 658.16 2014-05-01T10:32:34Z 657.68 2014-05-01T10:32:36Z 657.20 2014-05-01T10:32:38Z 657.68 2014-05-01T10:32:42Z 654.32 2014-05-01T10:32:46Z 651.43 2014-05-01T10:32:49Z 649.99 2014-05-01T10:32:50Z 645.18 2014-05-01T10:32:55Z 637.49 2014-05-01T10:32:59Z 636.53 2014-05-01T10:33:00Z 633.17 2014-05-01T10:33:04Z 630.76 2014-05-01T10:33:06Z 626.92 2014-05-01T10:33:10Z 623.07 2014-05-01T10:33:14Z 620.67 2014-05-01T10:33:17Z 618.27 2014-05-01T10:33:22Z 616.82 2014-05-01T10:33:25Z 614.90 2014-05-01T10:33:30Z 613.94 2014-05-01T10:33:34Z 611.06 2014-05-01T10:33:41Z 609.13 2014-05-01T10:33:45Z 607.69 2014-05-01T10:33:49Z 607.21 2014-05-01T10:33:50Z 606.25 2014-05-01T10:33:52Z 604.33 2014-05-01T10:33:55Z 602.40 2014-05-01T10:33:59Z 601.44 2014-05-01T10:34:03Z 600.96 2014-05-01T10:34:04Z 595.19 2014-05-01T10:34:11Z 587.98 2014-05-01T10:34:19Z 587.50 2014-05-01T10:34:20Z 586.06 2014-05-01T10:34:24Z 583.66 2014-05-01T10:34:31Z 583.18 2014-05-01T10:34:38Z 586.06 2014-05-01T10:34:47Z 586.54 2014-05-01T10:34:55Z 585.10 2014-05-01T10:35:03Z 582.70 2014-05-01T10:35:08Z 581.25 2014-05-01T10:35:12Z 581.25 2014-05-01T10:35:15Z 580.77 2014-05-01T10:35:18Z 575.49 2014-05-01T10:35:24Z 574.53 2014-05-01T10:35:25Z 570.68 2014-05-01T10:35:29Z 568.76 2014-05-01T10:35:31Z 564.43 2014-05-01T10:35:35Z 561.55 2014-05-01T10:35:37Z 559.63 2014-05-01T10:35:39Z 558.66 2014-05-01T10:35:40Z 551.93 2014-05-01T10:35:46Z 548.09 2014-05-01T10:35:49Z 546.65 2014-05-01T10:35:50Z 539.92 2014-05-01T10:35:57Z 538.00 2014-05-01T10:36:03Z 537.51 2014-05-01T10:36:04Z 537.51 2014-05-01T10:36:07Z 537.03 2014-05-01T10:36:10Z 537.03 2014-05-01T10:36:12Z 535.59 2014-05-01T10:36:17Z 535.59 2014-05-01T10:36:18Z 533.67 2014-05-01T10:36:22Z 533.67 2014-05-01T10:36:23Z 532.71 2014-05-01T10:36:29Z 532.23 2014-05-01T10:36:30Z 529.82 2014-05-01T10:36:34Z 526.94 2014-05-01T10:36:37Z 524.54 2014-05-01T10:36:40Z 523.10 2014-05-01T10:36:43Z 522.13 2014-05-01T10:36:44Z 519.73 2014-05-01T10:36:49Z 517.81 2014-05-01T10:36:51Z 515.40 2014-05-01T10:36:56Z 513.96 2014-05-01T10:37:00Z 512.04 2014-05-01T10:37:03Z 509.64 2014-05-01T10:37:06Z 508.19 2014-05-01T10:37:08Z 504.83 2014-05-01T10:37:11Z 499.06 2014-05-01T10:37:15Z 494.26 2014-05-01T10:37:18Z 489.93 2014-05-01T10:37:21Z 488.49 2014-05-01T10:37:22Z 477.43 2014-05-01T10:37:30Z 475.03 2014-05-01T10:37:33Z 470.22 2014-05-01T10:37:39Z 468.78 2014-05-01T10:37:41Z 465.42 2014-05-01T10:37:45Z 463.49 2014-05-01T10:37:48Z 462.05 2014-05-01T10:37:52Z 459.65 2014-05-01T10:37:57Z 463.01 2014-05-01T10:38:03Z 468.78 2014-05-01T10:38:09Z 471.18 2014-05-01T10:38:15Z 477.43 2014-05-01T10:38:23Z 480.80 2014-05-01T10:38:30Z 481.28 2014-05-01T10:38:36Z 482.72 2014-05-01T10:38:42Z 484.64 2014-05-01T10:38:48Z 483.68 2014-05-01T10:38:59Z 483.68 2014-05-01T10:39:00Z 485.60 2014-05-01T10:39:09Z 486.08 2014-05-01T10:39:11Z 486.56 2014-05-01T10:39:18Z 486.56 2014-05-01T10:39:26Z 486.08 2014-05-01T10:39:35Z 486.08 2014-05-01T10:39:36Z 486.56 2014-05-01T10:39:40Z 485.12 2014-05-01T10:39:56Z 486.08 2014-05-01T10:39:58Z 478.39 2014-05-01T10:43:05Z 478.87 2014-05-01T10:43:06Z 481.76 2014-05-01T10:43:09Z 483.20 2014-05-01T10:43:13Z 483.68 2014-05-01T10:43:19Z 481.76 2014-05-01T10:43:23Z 479.84 2014-05-01T10:43:28Z 475.51 2014-05-01T10:43:33Z 472.63 2014-05-01T10:43:37Z 470.70 2014-05-01T10:43:44Z 472.63 2014-05-01T10:43:50Z 475.51 2014-05-01T10:43:55Z 476.95 2014-05-01T10:44:00Z 477.91 2014-05-01T10:44:07Z 477.91 2014-05-01T10:44:13Z 478.87 2014-05-01T10:44:19Z 478.87 2014-05-01T10:44:24Z 479.35 2014-05-01T10:44:27Z 480.32 2014-05-01T10:44:31Z 480.80 2014-05-01T10:44:36Z 482.72 2014-05-01T10:44:42Z 482.24 2014-05-01T10:44:43Z 483.20 2014-05-01T10:44:48Z 483.68 2014-05-01T10:44:52Z 483.68 2014-05-01T10:44:57Z 484.64 2014-05-01T10:45:03Z 485.12 2014-05-01T10:45:10Z 485.60 2014-05-01T10:45:16Z 486.08 2014-05-01T10:45:23Z 486.56 2014-05-01T10:45:29Z 487.05 2014-05-01T10:45:34Z 486.56 2014-05-01T10:45:38Z 481.76 2014-05-01T10:45:44Z 477.43 2014-05-01T10:45:49Z 469.26 2014-05-01T10:45:54Z 464.94 2014-05-01T10:45:57Z 463.49 2014-05-01T10:45:58Z 455.80 2014-05-01T10:46:03Z 454.36 2014-05-01T10:46:04Z 449.07 2014-05-01T10:46:08Z 443.79 2014-05-01T10:46:14Z 444.27 2014-05-01T10:46:18Z 446.67 2014-05-01T10:46:24Z 447.63 2014-05-01T10:46:29Z 450.52 2014-05-01T10:46:36Z 451.48 2014-05-01T10:46:42Z 451.96 2014-05-01T10:46:46Z 451.48 2014-05-01T10:46:51Z 450.52 2014-05-01T10:46:58Z 451.00 2014-05-01T10:47:04Z 449.55 2014-05-01T10:47:10Z 448.11 2014-05-01T10:47:15Z 447.15 2014-05-01T10:47:19Z 447.15 2014-05-01T10:47:20Z 447.63 2014-05-01T10:47:25Z 447.63 2014-05-01T10:47:28Z 448.11 2014-05-01T10:47:30Z 447.15 2014-05-01T10:47:32Z 444.27 2014-05-01T10:47:37Z 441.38 2014-05-01T10:47:42Z 440.90 2014-05-01T10:47:44Z 439.94 2014-05-01T10:47:48Z 439.46 2014-05-01T10:47:51Z 438.50 2014-05-01T10:47:54Z 439.46 2014-05-01T10:47:58Z 440.42 2014-05-01T10:48:02Z 439.94 2014-05-01T10:48:06Z 442.34 2014-05-01T10:48:10Z 443.31 2014-05-01T10:48:13Z 443.31 2014-05-01T10:48:19Z 443.79 2014-05-01T10:48:24Z 442.34 2014-05-01T10:48:28Z 441.86 2014-05-01T10:48:31Z 442.34 2014-05-01T10:48:32Z 441.38 2014-05-01T10:48:39Z 440.90 2014-05-01T10:48:43Z 441.86 2014-05-01T10:48:46Z 443.31 2014-05-01T10:48:51Z 443.31 2014-05-01T10:48:56Z 442.82 2014-05-01T10:49:00Z 443.79 2014-05-01T10:49:02Z 445.71 2014-05-01T10:49:06Z 445.71 2014-05-01T10:49:11Z 444.75 2014-05-01T10:49:16Z 446.67 2014-05-01T10:49:21Z 447.63 2014-05-01T10:49:24Z 447.15 2014-05-01T10:49:27Z 446.19 2014-05-01T10:49:32Z 444.75 2014-05-01T10:49:36Z 444.75 2014-05-01T10:49:39Z 443.79 2014-05-01T10:49:41Z 443.79 2014-05-01T10:49:42Z 443.31 2014-05-01T10:49:49Z 441.86 2014-05-01T10:49:54Z 441.38 2014-05-01T10:49:58Z 441.38 2014-05-01T10:49:59Z 444.27 2014-05-01T10:50:05Z 444.75 2014-05-01T10:50:12Z 444.27 2014-05-01T10:50:14Z 442.34 2014-05-01T10:50:18Z 441.38 2014-05-01T10:50:24Z 440.42 2014-05-01T10:50:27Z 439.46 2014-05-01T10:50:31Z 439.94 2014-05-01T10:50:36Z 440.90 2014-05-01T10:50:42Z 443.31 2014-05-01T10:50:48Z 444.75 2014-05-01T10:50:54Z 446.67 2014-05-01T10:50:59Z 448.11 2014-05-01T10:51:05Z 448.59 2014-05-01T10:51:08Z 448.59 2014-05-01T10:51:12Z 451.00 2014-05-01T10:51:16Z 453.40 2014-05-01T10:51:22Z 452.92 2014-05-01T10:51:28Z 452.92 2014-05-01T10:51:35Z 453.40 2014-05-01T10:51:40Z 455.32 2014-05-01T10:51:48Z 455.80 2014-05-01T10:51:55Z 458.69 2014-05-01T10:52:00Z 463.49 2014-05-01T10:52:06Z 463.01 2014-05-01T10:52:08Z 459.17 2014-05-01T10:52:13Z 458.69 2014-05-01T10:52:14Z 456.28 2014-05-01T10:52:22Z 454.84 2014-05-01T10:52:26Z 453.40 2014-05-01T10:52:30Z 451.48 2014-05-01T10:52:34Z 449.55 2014-05-01T10:52:38Z 446.19 2014-05-01T10:52:41Z 443.79 2014-05-01T10:52:44Z 440.42 2014-05-01T10:52:48Z 438.02 2014-05-01T10:52:50Z 437.54 2014-05-01T10:52:54Z 435.13 2014-05-01T10:53:00Z 435.62 2014-05-01T10:53:04Z 435.13 2014-05-01T10:53:07Z 436.58 2014-05-01T10:53:14Z 436.58 2014-05-01T10:53:19Z 436.58 2014-05-01T10:53:20Z 437.06 2014-05-01T10:53:25Z 438.50 2014-05-01T10:53:31Z 443.79 2014-05-01T10:53:36Z 445.23 2014-05-01T10:53:43Z 444.75 2014-05-01T10:53:48Z 445.23 2014-05-01T10:53:53Z 450.52 2014-05-01T10:53:58Z 454.36 2014-05-01T10:54:04Z 453.88 2014-05-01T10:54:09Z 454.36 2014-05-01T10:54:14Z 452.92 2014-05-01T10:54:20Z 453.40 2014-05-01T10:54:25Z 450.52 2014-05-01T10:54:29Z 450.03 2014-05-01T10:54:33Z 451.00 2014-05-01T10:54:37Z 451.48 2014-05-01T10:54:39Z 451.48 2014-05-01T10:54:43Z 449.07 2014-05-01T10:54:47Z 448.59 2014-05-01T10:54:48Z 444.75 2014-05-01T10:54:53Z 445.23 2014-05-01T10:54:58Z 442.82 2014-05-01T10:55:03Z 442.82 2014-05-01T10:55:09Z 444.27 2014-05-01T10:55:15Z 446.67 2014-05-01T10:55:23Z 450.03 2014-05-01T10:55:30Z 451.96 2014-05-01T10:55:38Z 453.40 2014-05-01T10:55:46Z 453.88 2014-05-01T10:55:49Z 455.80 2014-05-01T10:55:56Z 456.28 2014-05-01T10:55:58Z 458.69 2014-05-01T10:56:06Z 460.61 2014-05-01T10:56:14Z 461.09 2014-05-01T10:56:22Z 461.09 2014-05-01T10:56:31Z 461.57 2014-05-01T10:56:39Z 462.53 2014-05-01T10:56:47Z 462.05 2014-05-01T10:56:52Z 460.61 2014-05-01T10:57:00Z 461.57 2014-05-01T10:57:08Z 462.53 2014-05-01T10:57:15Z 460.61 2014-05-01T10:57:20Z 460.13 2014-05-01T10:57:24Z 459.65 2014-05-01T10:57:31Z 458.69 2014-05-01T10:57:37Z 458.69 2014-05-01T10:57:42Z 457.73 2014-05-01T10:57:47Z 457.73 2014-05-01T10:57:48Z 458.21 2014-05-01T10:57:55Z 458.69 2014-05-01T10:58:01Z 458.69 2014-05-01T10:58:08Z 458.69 2014-05-01T10:58:09Z 457.24 2014-05-01T10:58:16Z 454.84 2014-05-01T10:58:21Z 451.48 2014-05-01T10:58:27Z 449.07 2014-05-01T10:58:32Z 447.15 2014-05-01T10:58:38Z 447.63 2014-05-01T10:58:43Z 447.63 2014-05-01T10:58:44Z 450.52 2014-05-01T11:00:27Z 447.15 2014-05-01T11:00:31Z 445.71 2014-05-01T11:00:35Z 447.15 2014-05-01T11:00:40Z 448.11 2014-05-01T11:00:42Z 449.55 2014-05-01T11:00:50Z 450.03 2014-05-01T11:00:56Z 450.03 2014-05-01T11:01:02Z 450.52 2014-05-01T11:01:09Z 454.84 2014-05-01T11:01:18Z 457.24 2014-05-01T11:01:25Z 457.73 2014-05-01T11:01:30Z 457.73 2014-05-01T11:01:37Z 457.73 2014-05-01T11:01:43Z 460.13 2014-05-01T11:01:51Z 462.05 2014-05-01T11:01:58Z 461.57 2014-05-01T11:02:04Z 462.05 2014-05-01T11:02:10Z 462.05 2014-05-01T11:02:17Z 462.05 2014-05-01T11:02:18Z 461.09 2014-05-01T11:02:23Z 462.05 2014-05-01T11:02:29Z 463.01 2014-05-01T11:02:36Z 463.01 2014-05-01T11:02:45Z 464.45 2014-05-01T11:02:50Z 463.01 2014-05-01T11:02:59Z 463.97 2014-05-01T11:03:07Z 463.49 2014-05-01T11:03:11Z 463.01 2014-05-01T11:03:15Z 461.09 2014-05-01T11:03:19Z 461.09 2014-05-01T11:03:20Z 460.13 2014-05-01T11:03:22Z 459.65 2014-05-01T11:03:26Z 459.65 2014-05-01T11:03:29Z 460.61 2014-05-01T11:03:35Z 461.09 2014-05-01T11:03:40Z 463.01 2014-05-01T11:03:45Z 466.38 2014-05-01T11:03:53Z 465.90 2014-05-01T11:03:59Z 466.38 2014-05-01T11:04:04Z 466.86 2014-05-01T11:04:09Z 467.34 2014-05-01T11:04:12Z 467.34 2014-05-01T11:04:14Z 467.34 2014-05-01T11:04:20Z 469.26 2014-05-01T11:04:28Z 470.22 2014-05-01T11:04:34Z 470.70 2014-05-01T11:04:39Z 470.22 2014-05-01T11:04:43Z 468.30 2014-05-01T11:04:46Z 467.82 2014-05-01T11:04:49Z 467.82 2014-05-01T11:04:55Z 468.78 2014-05-01T11:05:02Z 469.74 2014-05-01T11:05:09Z 471.18 2014-05-01T11:05:15Z 472.63 2014-05-01T11:05:22Z 474.55 2014-05-01T11:05:28Z 477.91 2014-05-01T11:05:34Z 477.43 2014-05-01T11:05:40Z 478.87 2014-05-01T11:05:48Z 479.84 2014-05-01T11:05:57Z 481.76 2014-05-01T11:06:06Z 484.64 2014-05-01T11:06:13Z 486.08 2014-05-01T11:06:22Z 486.56 2014-05-01T11:06:31Z 487.05 2014-05-01T11:06:38Z 489.45 2014-05-01T11:06:44Z 488.97 2014-05-01T11:06:51Z 490.41 2014-05-01T11:06:57Z 492.81 2014-05-01T11:07:06Z 492.81 2014-05-01T11:07:15Z 494.74 2014-05-01T11:07:23Z 494.74 2014-05-01T11:07:32Z 496.66 2014-05-01T11:07:38Z 497.14 2014-05-01T11:07:44Z 496.66 2014-05-01T11:07:52Z 498.10 2014-05-01T11:08:00Z 499.06 2014-05-01T11:08:11Z 499.54 2014-05-01T11:08:14Z 500.50 2014-05-01T11:08:18Z 501.47 2014-05-01T11:08:22Z 501.47 2014-05-01T11:08:30Z 500.50 2014-05-01T11:08:37Z 500.02 2014-05-01T11:08:43Z 500.98 2014-05-01T11:08:49Z 501.47 2014-05-01T11:08:55Z 500.98 2014-05-01T11:09:02Z 500.98 2014-05-01T11:09:11Z 500.98 2014-05-01T11:09:20Z 500.50 2014-05-01T11:09:27Z 501.47 2014-05-01T11:09:33Z 501.47 2014-05-01T11:09:38Z 502.91 2014-05-01T11:09:43Z 502.91 2014-05-01T11:09:46Z 502.91 2014-05-01T11:09:50Z 503.39 2014-05-01T11:09:54Z 502.91 2014-05-01T11:09:56Z 503.39 2014-05-01T11:10:01Z 502.91 2014-05-01T11:10:06Z 503.39 2014-05-01T11:10:10Z 503.87 2014-05-01T11:10:12Z 505.31 2014-05-01T11:10:19Z 505.79 2014-05-01T11:10:21Z 505.31 2014-05-01T11:10:27Z 505.79 2014-05-01T11:10:29Z 507.71 2014-05-01T11:10:35Z 507.71 2014-05-01T11:10:40Z 508.68 2014-05-01T11:10:45Z 510.12 2014-05-01T11:10:51Z 512.04 2014-05-01T11:10:58Z 512.52 2014-05-01T11:11:04Z 513.00 2014-05-01T11:11:10Z 513.00 2014-05-01T11:11:11Z 512.52 2014-05-01T11:11:14Z 508.68 2014-05-01T11:11:19Z 507.71 2014-05-01T11:11:23Z 507.23 2014-05-01T11:11:26Z 506.27 2014-05-01T11:11:31Z 505.79 2014-05-01T11:11:32Z 505.31 2014-05-01T11:11:39Z 507.23 2014-05-01T11:11:44Z 510.12 2014-05-01T11:11:50Z 509.64 2014-05-01T11:11:55Z 507.71 2014-05-01T11:12:00Z 506.27 2014-05-01T11:12:03Z 505.31 2014-05-01T11:12:06Z 505.31 2014-05-01T11:12:07Z 503.87 2014-05-01T11:12:15Z 503.39 2014-05-01T11:12:17Z 502.91 2014-05-01T11:12:22Z 502.91 2014-05-01T11:12:24Z 502.43 2014-05-01T11:12:29Z 501.95 2014-05-01T11:12:30Z 501.95 2014-05-01T11:12:37Z 502.43 2014-05-01T11:12:43Z 502.43 2014-05-01T11:12:47Z 503.87 2014-05-01T11:12:54Z 505.31 2014-05-01T11:12:58Z 505.31 2014-05-01T11:13:02Z 502.43 2014-05-01T11:13:05Z 499.06 2014-05-01T11:13:08Z 498.10 2014-05-01T11:13:09Z 496.18 2014-05-01T11:13:14Z 495.70 2014-05-01T11:13:16Z 494.74 2014-05-01T11:13:20Z 494.26 2014-05-01T11:13:24Z 494.26 2014-05-01T11:13:32Z 494.74 2014-05-01T11:13:34Z 491.37 2014-05-01T11:13:38Z 490.89 2014-05-01T11:13:39Z 488.97 2014-05-01T11:13:42Z 487.53 2014-05-01T11:13:45Z 487.53 2014-05-01T11:13:48Z 487.05 2014-05-01T11:13:50Z 486.08 2014-05-01T11:13:55Z 485.60 2014-05-01T11:14:00Z 485.60 2014-05-01T11:14:03Z 485.12 2014-05-01T11:14:06Z 484.64 2014-05-01T11:14:11Z 484.16 2014-05-01T11:14:15Z 483.68 2014-05-01T11:14:16Z 482.24 2014-05-01T11:14:21Z 480.80 2014-05-01T11:14:24Z 479.84 2014-05-01T11:14:25Z 478.87 2014-05-01T11:14:30Z 477.91 2014-05-01T11:14:34Z 475.51 2014-05-01T11:14:37Z 472.63 2014-05-01T11:14:40Z 470.22 2014-05-01T11:14:42Z 469.26 2014-05-01T11:14:43Z 467.82 2014-05-01T11:14:47Z 464.94 2014-05-01T11:14:51Z 463.97 2014-05-01T11:14:53Z 463.49 2014-05-01T11:14:56Z 463.01 2014-05-01T11:14:58Z 461.09 2014-05-01T11:15:00Z 459.17 2014-05-01T11:15:03Z 456.76 2014-05-01T11:15:07Z 455.32 2014-05-01T11:15:11Z 455.32 2014-05-01T11:15:13Z 455.32 2014-05-01T11:15:16Z 455.80 2014-05-01T11:15:17Z 455.80 2014-05-01T11:15:19Z 456.28 2014-05-01T11:16:01Z 456.28 2014-05-01T11:16:02Z 456.28 2014-05-01T11:16:05Z 456.76 2014-05-01T11:16:06Z 456.76 2014-05-01T11:16:07Z 457.24 2014-05-01T11:16:29Z 455.32 2014-05-01T11:16:34Z 450.52 2014-05-01T11:17:14Z 451.00 2014-05-01T11:17:15Z 457.24 2014-05-01T11:17:48Z 457.73 2014-05-01T11:17:50Z 456.76 2014-05-01T11:17:54Z 457.73 2014-05-01T11:18:26Z 457.73 2014-05-01T11:18:27Z 458.21 2014-05-01T11:18:44Z 456.76 2014-05-01T11:18:47Z 454.84 2014-05-01T11:18:52Z 453.88 2014-05-01T11:18:54Z 451.48 2014-05-01T11:18:59Z 451.00 2014-05-01T11:19:02Z 451.48 2014-05-01T11:19:05Z 450.03 2014-05-01T11:19:09Z 450.03 2014-05-01T11:19:10Z 449.07 2014-05-01T11:19:12Z 447.63 2014-05-01T11:19:16Z 442.82 2014-05-01T11:19:22Z 439.94 2014-05-01T11:19:27Z 438.02 2014-05-01T11:19:31Z 436.10 2014-05-01T11:19:33Z 435.13 2014-05-01T11:19:35Z 431.77 2014-05-01T11:19:42Z 431.77 2014-05-01T11:19:47Z 431.77 2014-05-01T11:19:49Z 433.21 2014-05-01T11:19:56Z 434.17 2014-05-01T11:20:04Z 434.17 2014-05-01T11:20:05Z 435.13 2014-05-01T11:20:11Z 436.10 2014-05-01T11:20:17Z 436.10 2014-05-01T11:20:24Z 436.10 2014-05-01T11:20:26Z 439.46 2014-05-01T11:21:24Z 439.46 2014-05-01T11:21:28Z 439.94 2014-05-01T11:21:36Z 440.42 2014-05-01T11:21:43Z 436.58 2014-05-01T11:22:59Z 437.54 2014-05-01T11:23:04Z 437.54 2014-05-01T11:23:05Z 438.02 2014-05-01T11:23:13Z 436.58 2014-05-01T11:23:18Z 435.62 2014-05-01T11:23:24Z 435.13 2014-05-01T11:23:33Z 435.62 2014-05-01T11:23:38Z 435.62 2014-05-01T11:23:46Z 436.10 2014-05-01T11:23:53Z 436.10 2014-05-01T11:23:57Z 435.62 2014-05-01T11:24:04Z 436.10 2014-05-01T11:24:12Z 436.58 2014-05-01T11:24:22Z 437.06 2014-05-01T11:24:28Z 437.06 2014-05-01T11:24:29Z 437.54 2014-05-01T11:24:38Z 437.06 2014-05-01T11:24:39Z 436.10 2014-05-01T11:24:44Z 434.65 2014-05-01T11:24:49Z 432.25 2014-05-01T11:24:53Z 426.96 2014-05-01T11:24:57Z 426.00 2014-05-01T11:24:58Z 422.16 2014-05-01T11:25:01Z 417.83 2014-05-01T11:25:05Z 414.47 2014-05-01T11:25:08Z 413.02 2014-05-01T11:25:10Z 410.14 2014-05-01T11:25:14Z 407.74 2014-05-01T11:25:18Z 406.78 2014-05-01T11:25:19Z 405.33 2014-05-01T11:25:23Z 401.49 2014-05-01T11:25:27Z 400.53 2014-05-01T11:25:28Z 398.12 2014-05-01T11:25:33Z 396.68 2014-05-01T11:25:35Z 391.88 2014-05-01T11:25:40Z 387.55 2014-05-01T11:25:44Z 386.59 2014-05-01T11:25:45Z 380.34 2014-05-01T11:25:52Z 379.38 2014-05-01T11:25:53Z 376.01 2014-05-01T11:25:57Z 375.05 2014-05-01T11:25:58Z 371.69 2014-05-01T11:26:03Z 371.21 2014-05-01T11:26:05Z 376.01 2014-05-01T11:26:25Z 372.17 2014-05-01T11:26:30Z 370.73 2014-05-01T11:26:32Z 367.36 2014-05-01T11:26:37Z 366.40 2014-05-01T11:26:38Z 364.48 2014-05-01T11:26:41Z 364.00 2014-05-01T11:26:45Z 364.00 2014-05-01T11:26:48Z 364.00 2014-05-01T11:26:49Z 364.00 2014-05-01T11:26:57Z 364.48 2014-05-01T11:27:01Z 364.96 2014-05-01T11:27:03Z 366.88 2014-05-01T11:27:25Z 366.88 2014-05-01T11:27:26Z 368.80 2014-05-01T11:27:33Z 369.76 2014-05-01T11:27:40Z 372.17 2014-05-01T11:27:46Z 373.13 2014-05-01T11:27:54Z 373.13 2014-05-01T11:28:02Z 371.69 2014-05-01T11:28:09Z 370.73 2014-05-01T11:28:15Z 371.21 2014-05-01T11:28:22Z 367.36 2014-05-01T11:28:29Z 366.40 2014-05-01T11:28:37Z 366.40 2014-05-01T11:28:38Z 366.88 2014-05-01T11:28:44Z 368.32 2014-05-01T11:28:51Z 368.80 2014-05-01T11:28:52Z 368.32 2014-05-01T11:28:57Z 367.36 2014-05-01T11:29:02Z 366.40 2014-05-01T11:29:09Z 368.80 2014-05-01T11:29:14Z 370.25 2014-05-01T11:29:19Z 373.13 2014-05-01T11:29:25Z 377.46 2014-05-01T11:29:33Z 380.82 2014-05-01T11:29:39Z 384.67 2014-05-01T11:29:46Z 387.55 2014-05-01T11:29:54Z 392.36 2014-05-01T11:30:02Z 398.60 2014-05-01T11:30:10Z 401.97 2014-05-01T11:30:17Z 403.41 2014-05-01T11:30:25Z 407.26 2014-05-01T11:30:32Z 409.18 2014-05-01T11:30:39Z 406.29 2014-05-01T11:30:48Z 398.12 2014-05-01T11:30:56Z 391.88 2014-05-01T11:31:03Z 390.43 2014-05-01T11:31:11Z 392.36 2014-05-01T11:31:19Z 394.28 2014-05-01T11:31:26Z 397.16 2014-05-01T11:31:34Z 396.68 2014-05-01T11:31:44Z 401.01 2014-05-01T11:31:53Z 402.45 2014-05-01T11:32:01Z 402.93 2014-05-01T11:32:08Z 402.93 2014-05-01T11:32:17Z 402.93 2014-05-01T11:32:23Z 405.33 2014-05-01T11:32:31Z 407.74 2014-05-01T11:32:40Z 408.70 2014-05-01T11:32:48Z 411.10 2014-05-01T11:32:58Z 413.99 2014-05-01T11:33:05Z 416.87 2014-05-01T11:33:12Z 419.27 2014-05-01T11:33:19Z 419.75 2014-05-01T11:33:28Z 420.71 2014-05-01T11:33:36Z 420.71 2014-05-01T11:33:42Z 419.27 2014-05-01T11:33:49Z 418.79 2014-05-01T11:33:56Z 421.20 2014-05-01T11:34:05Z 424.08 2014-05-01T11:34:12Z 425.04 2014-05-01T11:34:20Z 425.52 2014-05-01T11:34:31Z 426.48 2014-05-01T11:34:37Z 428.41 2014-05-01T11:34:43Z 430.81 2014-05-01T11:34:51Z 434.17 2014-05-01T11:34:57Z 438.02 2014-05-01T11:35:06Z 442.34 2014-05-01T11:35:13Z 439.46 2014-05-01T11:35:20Z 436.58 2014-05-01T11:35:27Z 431.29 2014-05-01T11:35:33Z 429.37 2014-05-01T11:35:41Z 428.41 2014-05-01T11:35:47Z 427.92 2014-05-01T11:35:48Z 429.85 2014-05-01T11:35:54Z 433.69 2014-05-01T11:35:59Z 434.65 2014-05-01T11:36:05Z 431.29 2014-05-01T11:36:11Z 430.33 2014-05-01T11:36:18Z 429.37 2014-05-01T11:36:23Z 429.85 2014-05-01T11:36:27Z 432.25 2014-05-01T11:36:35Z 432.25 2014-05-01T11:36:40Z 432.73 2014-05-01T11:36:47Z 431.29 2014-05-01T11:36:54Z 429.85 2014-05-01T11:37:02Z 433.21 2014-05-01T11:37:08Z 437.54 2014-05-01T11:37:15Z 438.50 2014-05-01T11:37:22Z 438.50 2014-05-01T11:37:28Z 438.50 2014-05-01T11:37:34Z 435.13 2014-05-01T11:37:42Z 435.13 2014-05-01T11:37:49Z 435.62 2014-05-01T11:37:56Z 437.06 2014-05-01T11:38:05Z 438.50 2014-05-01T11:38:15Z 439.46 2014-05-01T11:38:23Z 440.90 2014-05-01T11:38:32Z 442.34 2014-05-01T11:38:40Z 445.23 2014-05-01T11:38:47Z 450.52 2014-05-01T11:38:55Z 452.44 2014-05-01T11:39:02Z 452.92 2014-05-01T11:39:10Z 450.03 2014-05-01T11:39:19Z 449.55 2014-05-01T11:39:27Z 447.15 2014-05-01T11:39:32Z 445.71 2014-05-01T11:39:34Z 441.38 2014-05-01T11:39:40Z 437.06 2014-05-01T11:39:46Z 433.21 2014-05-01T11:39:51Z 429.85 2014-05-01T11:39:56Z 430.81 2014-05-01T11:39:59Z 430.33 2014-05-01T11:40:04Z 429.37 2014-05-01T11:40:08Z 429.37 2014-05-01T11:40:12Z 429.85 2014-05-01T11:40:19Z 429.85 2014-05-01T11:40:25Z 429.85 2014-05-01T11:40:34Z 429.37 2014-05-01T11:40:42Z 430.33 2014-05-01T11:40:49Z 431.29 2014-05-01T11:40:55Z 432.25 2014-05-01T11:41:00Z 432.73 2014-05-01T11:41:03Z 434.65 2014-05-01T11:41:10Z 436.10 2014-05-01T11:41:15Z 437.06 2014-05-01T11:41:21Z 438.02 2014-05-01T11:41:26Z 438.98 2014-05-01T11:41:32Z 438.02 2014-05-01T11:41:38Z 438.50 2014-05-01T11:41:42Z 439.94 2014-05-01T11:41:48Z 442.34 2014-05-01T11:41:57Z 442.82 2014-05-01T11:42:03Z 442.82 2014-05-01T11:42:10Z 443.79 2014-05-01T11:42:18Z 446.67 2014-05-01T11:42:25Z 446.67 2014-05-01T11:42:31Z 447.63 2014-05-01T11:42:37Z 447.63 2014-05-01T11:42:42Z 448.11 2014-05-01T11:42:49Z 447.15 2014-05-01T11:42:50Z 445.23 2014-05-01T11:42:54Z 445.71 2014-05-01T11:42:57Z 446.19 2014-05-01T11:43:03Z 445.23 2014-05-01T11:43:06Z 444.27 2014-05-01T11:43:09Z 445.23 2014-05-01T11:43:12Z 446.19 2014-05-01T11:43:13Z 447.63 2014-05-01T11:43:18Z 443.31 2014-05-01T11:43:20Z 440.42 2014-05-01T11:43:23Z 438.98 2014-05-01T11:43:26Z 436.10 2014-05-01T11:43:28Z 435.13 2014-05-01T11:43:31Z 435.13 2014-05-01T11:43:32Z 434.17 2014-05-01T11:43:38Z 436.58 2014-05-01T11:43:43Z 439.94 2014-05-01T11:43:51Z 441.86 2014-05-01T11:43:58Z 441.86 2014-05-01T11:44:00Z 451.00 2014-05-01T11:44:29Z 450.03 2014-05-01T11:44:33Z 449.55 2014-05-01T11:44:39Z 444.75 2014-05-01T11:44:42Z 441.86 2014-05-01T11:44:47Z 438.02 2014-05-01T11:44:51Z 432.25 2014-05-01T11:44:56Z 430.33 2014-05-01T11:44:58Z 428.89 2014-05-01T11:45:03Z 426.48 2014-05-01T11:45:07Z 424.56 2014-05-01T11:45:09Z 422.64 2014-05-01T11:45:14Z 422.16 2014-05-01T11:45:20Z 421.20 2014-05-01T11:45:22Z 418.79 2014-05-01T11:45:27Z 416.87 2014-05-01T11:45:32Z 415.43 2014-05-01T11:45:36Z 413.99 2014-05-01T11:45:39Z 412.06 2014-05-01T11:45:42Z 409.66 2014-05-01T11:45:49Z 409.66 2014-05-01T11:45:50Z 410.14 2014-05-01T11:45:54Z 408.22 2014-05-01T11:45:58Z 406.29 2014-05-01T11:46:03Z 406.29 2014-05-01T11:46:06Z 407.26 2014-05-01T11:46:08Z 410.14 2014-05-01T11:46:13Z 410.14 2014-05-01T11:46:16Z 408.70 2014-05-01T11:46:18Z 408.70 2014-05-01T11:46:21Z 407.74 2014-05-01T11:46:24Z 407.26 2014-05-01T11:46:29Z 407.26 2014-05-01T11:46:31Z 406.78 2014-05-01T11:46:35Z 405.81 2014-05-01T11:46:38Z 402.45 2014-05-01T11:46:41Z 401.01 2014-05-01T11:46:43Z 393.80 2014-05-01T11:46:48Z 389.95 2014-05-01T11:46:50Z 388.99 2014-05-01T11:46:52Z 383.70 2014-05-01T11:46:59Z 381.30 2014-05-01T11:47:03Z 378.42 2014-05-01T11:47:07Z 377.94 2014-05-01T11:47:09Z 379.38 2014-05-01T11:47:14Z 376.97 2014-05-01T11:47:19Z 375.05 2014-05-01T11:47:24Z 373.61 2014-05-01T11:47:28Z 372.65 2014-05-01T11:47:31Z 373.13 2014-05-01T11:47:34Z 371.69 2014-05-01T11:47:38Z 371.21 2014-05-01T11:47:41Z 371.21 2014-05-01T11:47:45Z 371.69 2014-05-01T11:47:47Z 368.32 2014-05-01T11:48:01Z 366.88 2014-05-01T11:48:05Z 366.88 2014-05-01T11:48:07Z 366.40 2014-05-01T11:48:13Z 364.96 2014-05-01T11:48:17Z 364.00 2014-05-01T11:48:19Z 369.28 2014-05-01T11:48:24Z 372.17 2014-05-01T11:48:27Z 374.09 2014-05-01T11:48:32Z 372.17 2014-05-01T11:48:34Z 370.73 2014-05-01T11:48:37Z 372.17 2014-05-01T11:48:40Z 371.69 2014-05-01T11:48:46Z 370.25 2014-05-01T11:48:51Z 369.28 2014-05-01T11:48:54Z 369.76 2014-05-01T11:48:55Z 370.73 2014-05-01T11:49:00Z 370.73 2014-05-01T11:49:01Z 374.09 2014-05-01T11:49:07Z 374.09 2014-05-01T11:49:08Z 374.57 2014-05-01T11:49:10Z 374.09 2014-05-01T11:49:14Z 373.13 2014-05-01T11:49:16Z 372.17 2014-05-01T11:49:21Z 371.69 2014-05-01T11:49:28Z 373.13 2014-05-01T11:49:35Z 375.05 2014-05-01T11:49:42Z 376.01 2014-05-01T11:49:47Z 377.46 2014-05-01T11:49:53Z 378.42 2014-05-01T11:50:01Z 380.34 2014-05-01T11:50:08Z 381.30 2014-05-01T11:50:13Z 382.26 2014-05-01T11:50:21Z 381.78 2014-05-01T11:50:25Z 379.86 2014-05-01T11:50:31Z 377.94 2014-05-01T11:50:38Z 377.94 2014-05-01T11:50:44Z 377.46 2014-05-01T11:50:49Z 373.61 2014-05-01T11:50:54Z 372.65 2014-05-01T11:50:57Z 374.09 2014-05-01T11:51:02Z 375.05 2014-05-01T11:51:04Z 377.94 2014-05-01T11:51:12Z 378.42 2014-05-01T11:51:18Z 378.42 2014-05-01T11:51:23Z 380.82 2014-05-01T11:51:30Z 382.74 2014-05-01T11:51:38Z 383.70 2014-05-01T11:51:46Z 384.67 2014-05-01T11:51:50Z 385.15 2014-05-01T11:51:56Z 384.67 2014-05-01T11:51:59Z 384.67 2014-05-01T11:52:05Z 384.67 2014-05-01T11:52:09Z 384.67 2014-05-01T11:52:14Z 385.63 2014-05-01T11:52:22Z 386.59 2014-05-01T11:52:30Z 387.55 2014-05-01T11:52:37Z 387.55 2014-05-01T11:52:44Z 387.55 2014-05-01T11:52:50Z 387.55 2014-05-01T11:52:57Z 384.18 2014-05-01T11:53:04Z 381.78 2014-05-01T11:53:09Z 382.26 2014-05-01T11:53:14Z 383.22 2014-05-01T11:53:18Z 386.11 2014-05-01T11:53:24Z 388.03 2014-05-01T11:53:30Z 388.51 2014-05-01T11:53:35Z 389.95 2014-05-01T11:53:41Z 392.36 2014-05-01T11:53:45Z 393.80 2014-05-01T11:53:52Z 393.80 2014-05-01T11:53:56Z 394.76 2014-05-01T11:54:01Z 395.24 2014-05-01T11:54:07Z 394.76 2014-05-01T11:54:14Z 388.99 2014-05-01T11:54:20Z 386.11 2014-05-01T11:54:22Z 382.26 2014-05-01T11:54:29Z 384.18 2014-05-01T11:54:33Z 385.63 2014-05-01T11:54:35Z 388.03 2014-05-01T11:54:41Z 388.51 2014-05-01T11:54:46Z 387.07 2014-05-01T11:54:53Z 386.11 2014-05-01T11:54:56Z 386.59 2014-05-01T11:55:03Z 387.07 2014-05-01T11:55:08Z 385.63 2014-05-01T11:55:13Z 384.18 2014-05-01T11:55:15Z 385.63 2014-05-01T11:55:18Z 385.15 2014-05-01T11:55:22Z 383.70 2014-05-01T11:55:26Z 384.67 2014-05-01T11:55:33Z 385.63 2014-05-01T11:55:38Z 387.55 2014-05-01T11:55:43Z 390.43 2014-05-01T11:55:47Z 396.20 2014-05-01T11:55:53Z 394.28 2014-05-01T11:55:58Z 393.80 2014-05-01T11:56:03Z 392.84 2014-05-01T11:56:05Z 392.84 2014-05-01T11:56:10Z 393.80 2014-05-01T11:56:16Z 394.76 2014-05-01T11:56:22Z 394.76 2014-05-01T11:56:23Z 394.76 2014-05-01T11:56:30Z 394.76 2014-05-01T11:56:36Z 393.32 2014-05-01T11:56:41Z 392.84 2014-05-01T11:56:47Z 390.91 2014-05-01T11:56:51Z 390.91 2014-05-01T11:56:57Z 389.95 2014-05-01T11:57:05Z 389.95 2014-05-01T11:57:11Z 388.99 2014-05-01T11:57:16Z 388.03 2014-05-01T11:57:19Z 386.11 2014-05-01T11:57:24Z 386.11 2014-05-01T11:57:26Z 386.59 2014-05-01T11:57:32Z 386.59 2014-05-01T11:57:37Z 386.11 2014-05-01T11:57:41Z 386.59 2014-05-01T11:57:45Z 386.59 2014-05-01T11:57:50Z 387.07 2014-05-01T11:57:55Z 388.99 2014-05-01T11:58:00Z 389.95 2014-05-01T11:58:06Z 389.47 2014-05-01T11:58:12Z 387.07 2014-05-01T11:58:16Z 387.07 2014-05-01T11:58:20Z 387.55 2014-05-01T11:58:24Z 387.07 2014-05-01T11:58:31Z 388.03 2014-05-01T11:58:39Z 386.59 2014-05-01T11:58:46Z 386.59 2014-05-01T11:58:53Z 386.59 2014-05-01T11:59:00Z 388.51 2014-05-01T11:59:08Z 388.03 2014-05-01T11:59:15Z 388.03 2014-05-01T11:59:20Z 390.43 2014-05-01T11:59:26Z 391.39 2014-05-01T11:59:33Z 392.36 2014-05-01T11:59:38Z 395.24 2014-05-01T11:59:43Z 396.20 2014-05-01T11:59:47Z 395.72 2014-05-01T11:59:53Z 393.80 2014-05-01T11:59:59Z 392.84 2014-05-01T12:00:02Z 399.57 2014-05-01T12:09:25Z 398.60 2014-05-01T12:09:28Z 394.76 2014-05-01T12:09:35Z 393.32 2014-05-01T12:09:39Z 390.91 2014-05-01T12:09:43Z 388.51 2014-05-01T12:09:47Z 387.07 2014-05-01T12:09:49Z 381.78 2014-05-01T12:09:55Z 379.86 2014-05-01T12:09:57Z 375.05 2014-05-01T12:10:02Z 374.57 2014-05-01T12:10:07Z 374.09 2014-05-01T12:10:12Z 373.61 2014-05-01T12:10:13Z 373.61 2014-05-01T12:10:17Z 374.09 2014-05-01T12:10:21Z 374.09 2014-05-01T12:10:24Z 373.61 2014-05-01T12:10:28Z 373.61 2014-05-01T12:10:31Z 373.13 2014-05-01T12:10:33Z 371.21 2014-05-01T12:10:37Z 371.21 2014-05-01T12:10:41Z 369.28 2014-05-01T12:10:45Z 366.40 2014-05-01T12:10:48Z 365.92 2014-05-01T12:10:49Z 365.44 2014-05-01T12:10:53Z 364.48 2014-05-01T12:10:56Z 364.48 2014-05-01T12:10:57Z 365.92 2014-05-01T12:11:41Z 365.92 2014-05-01T12:11:42Z 361.59 2014-05-01T12:12:24Z 361.59 2014-05-01T12:12:27Z 359.67 2014-05-01T12:12:50Z 359.67 2014-05-01T12:12:55Z 360.63 2014-05-01T12:12:59Z 363.04 2014-05-01T12:35:24Z 362.07 2014-05-01T12:35:27Z 361.11 2014-05-01T12:36:03Z 361.59 2014-05-01T12:36:04Z 365.44 2014-05-01T12:36:11Z 370.25 2014-05-01T12:36:18Z 373.61 2014-05-01T12:36:26Z 374.57 2014-05-01T12:36:31Z 373.61 2014-05-01T12:36:38Z 373.61 2014-05-01T12:36:46Z 372.17 2014-05-01T12:36:51Z 372.17 2014-05-01T12:36:56Z 373.61 2014-05-01T12:37:03Z 375.53 2014-05-01T12:37:08Z 375.53 2014-05-01T12:37:13Z 375.05 2014-05-01T12:37:20Z 374.09 2014-05-01T12:37:25Z 373.13 2014-05-01T12:37:31Z 372.65 2014-05-01T12:37:33Z 371.69 2014-05-01T12:37:37Z 370.73 2014-05-01T12:37:41Z 370.25 2014-05-01T12:37:42Z 370.25 2014-05-01T12:37:44Z 370.73 2014-05-01T12:37:48Z 372.17 2014-05-01T12:37:57Z 374.09 2014-05-01T12:38:04Z 375.53 2014-05-01T12:38:11Z 375.53 2014-05-01T12:38:18Z 376.01 2014-05-01T12:38:24Z 376.97 2014-05-01T12:38:30Z 376.49 2014-05-01T12:38:36Z 375.53 2014-05-01T12:38:42Z 375.05 2014-05-01T12:38:47Z 374.09 2014-05-01T12:38:49Z 372.65 2014-05-01T12:38:55Z 374.57 2014-05-01T12:39:02Z 374.57 2014-05-01T12:39:08Z 376.01 2014-05-01T12:39:13Z 376.49 2014-05-01T12:39:15Z 378.90 2014-05-01T12:39:21Z 380.82 2014-05-01T12:39:26Z 380.82 2014-05-01T12:39:32Z 380.34 2014-05-01T12:39:38Z 381.30 2014-05-01T12:39:42Z 385.63 2014-05-01T12:39:48Z 392.36 2014-05-01T12:39:54Z 394.28 2014-05-01T12:40:00Z 393.80 2014-05-01T12:40:01Z 393.32 2014-05-01T12:40:08Z 391.39 2014-05-01T12:40:15Z 389.47 2014-05-01T12:40:20Z 388.51 2014-05-01T12:40:25Z 386.11 2014-05-01T12:40:30Z 385.15 2014-05-01T12:40:32Z 384.18 2014-05-01T12:40:36Z 385.15 2014-05-01T12:40:39Z 386.59 2014-05-01T12:40:45Z 389.47 2014-05-01T12:40:49Z 389.47 2014-05-01T12:40:53Z 388.51 2014-05-01T12:40:58Z 386.59 2014-05-01T12:41:03Z 388.03 2014-05-01T12:41:06Z 388.51 2014-05-01T12:41:10Z 388.03 2014-05-01T12:41:15Z 387.07 2014-05-01T12:41:18Z 385.15 2014-05-01T12:41:20Z 382.74 2014-05-01T12:41:24Z 383.22 2014-05-01T12:41:28Z 383.70 2014-05-01T12:41:30Z 383.70 2014-05-01T12:41:33Z 381.78 2014-05-01T12:41:36Z 382.74 2014-05-01T12:41:40Z 384.18 2014-05-01T12:41:44Z 384.18 2014-05-01T12:41:45Z 382.74 2014-05-01T12:41:51Z 382.26 2014-05-01T12:41:55Z 380.82 2014-05-01T12:41:58Z 379.86 2014-05-01T12:42:01Z 376.49 2014-05-01T12:42:06Z 375.05 2014-05-01T12:42:10Z 375.05 2014-05-01T12:42:11Z 373.61 2014-05-01T12:42:17Z 372.65 2014-05-01T12:42:25Z 372.65 2014-05-01T12:42:29Z 371.21 2014-05-01T12:42:33Z 370.73 2014-05-01T12:42:35Z 370.25 2014-05-01T12:42:38Z 368.32 2014-05-01T12:42:42Z 367.84 2014-05-01T12:42:44Z 368.80 2014-05-01T12:42:45Z 369.76 2014-05-01T12:42:49Z 371.69 2014-05-01T12:42:55Z 369.28 2014-05-01T12:42:59Z 368.80 2014-05-01T12:43:03Z 368.80 2014-05-01T12:43:04Z 368.80 2014-05-01T12:43:08Z 368.80 2014-05-01T12:43:12Z 368.80 2014-05-01T12:43:16Z 369.28 2014-05-01T12:43:24Z 370.25 2014-05-01T12:43:31Z 371.21 2014-05-01T12:43:39Z 372.17 2014-05-01T12:43:46Z 372.17 2014-05-01T12:43:52Z 374.57 2014-05-01T12:43:57Z 374.57 2014-05-01T12:44:01Z 374.57 2014-05-01T12:44:07Z 374.57 2014-05-01T12:44:12Z 374.57 2014-05-01T12:44:14Z 374.09 2014-05-01T12:44:18Z 374.57 2014-05-01T12:44:23Z 375.53 2014-05-01T12:44:25Z 376.49 2014-05-01T12:44:29Z 379.38 2014-05-01T12:44:34Z 382.74 2014-05-01T12:44:40Z 387.55 2014-05-01T12:44:47Z 392.84 2014-05-01T12:44:52Z 392.84 2014-05-01T12:44:57Z 387.07 2014-05-01T12:45:01Z 381.30 2014-05-01T12:45:04Z 377.46 2014-05-01T12:45:10Z 376.01 2014-05-01T12:45:13Z 374.57 2014-05-01T12:45:19Z 374.57 2014-05-01T12:45:23Z 373.13 2014-05-01T12:45:27Z 372.65 2014-05-01T12:45:28Z 371.69 2014-05-01T12:45:30Z 370.73 2014-05-01T12:45:35Z 371.69 2014-05-01T12:45:39Z 370.73 2014-05-01T12:45:42Z 371.21 2014-05-01T12:45:45Z 371.21 2014-05-01T12:45:50Z 373.61 2014-05-01T12:45:57Z 375.05 2014-05-01T12:46:00Z 376.01 2014-05-01T12:46:04Z 376.97 2014-05-01T12:46:10Z 375.53 2014-05-01T12:46:13Z 373.61 2014-05-01T12:46:19Z 372.65 2014-05-01T12:46:24Z 371.69 2014-05-01T12:46:31Z 375.53 2014-05-01T12:46:38Z 378.42 2014-05-01T12:46:42Z 378.90 2014-05-01T12:46:47Z 383.70 2014-05-01T12:46:54Z 385.15 2014-05-01T12:46:58Z 384.18 2014-05-01T12:47:05Z 383.22 2014-05-01T12:47:10Z 383.70 2014-05-01T12:47:15Z 387.07 2014-05-01T12:47:22Z 387.07 2014-05-01T12:47:27Z 384.67 2014-05-01T12:47:31Z 383.22 2014-05-01T12:47:37Z 383.22 2014-05-01T12:47:43Z 385.15 2014-05-01T12:47:50Z 384.67 2014-05-01T12:47:55Z 384.18 2014-05-01T12:48:00Z 384.67 2014-05-01T12:48:06Z 385.15 2014-05-01T12:48:12Z 384.18 2014-05-01T12:48:17Z 381.30 2014-05-01T12:48:21Z 378.42 2014-05-01T12:48:25Z 376.49 2014-05-01T12:48:29Z 376.49 2014-05-01T12:48:31Z 380.34 2014-05-01T12:48:36Z 382.26 2014-05-01T12:48:39Z 384.18 2014-05-01T12:48:41Z 386.59 2014-05-01T12:48:46Z 386.59 2014-05-01T12:48:48Z 387.07 2014-05-01T12:48:50Z 381.30 2014-05-01T12:48:54Z 381.30 2014-05-01T12:48:57Z 379.86 2014-05-01T12:49:01Z 377.46 2014-05-01T12:49:06Z 377.46 2014-05-01T12:49:07Z 377.46 2014-05-01T12:49:11Z 375.53 2014-05-01T12:49:16Z 376.01 2014-05-01T12:49:20Z 378.42 2014-05-01T12:49:24Z 376.49 2014-05-01T12:49:29Z 376.49 2014-05-01T12:49:30Z 376.49 2014-05-01T12:49:32Z 376.01 2014-05-01T12:49:35Z 375.53 2014-05-01T12:49:41Z 375.05 2014-05-01T12:49:46Z 376.97 2014-05-01T12:49:50Z 376.97 2014-05-01T12:49:51Z 376.49 2014-05-01T12:49:55Z 376.49 2014-05-01T12:49:57Z 377.94 2014-05-01T12:50:03Z 380.34 2014-05-01T12:50:08Z 379.38 2014-05-01T12:50:12Z 377.46 2014-05-01T12:50:17Z 374.57 2014-05-01T12:50:25Z 374.57 2014-05-01T12:50:30Z 374.09 2014-05-01T12:50:38Z 373.61 2014-05-01T12:50:39Z 373.13 2014-05-01T12:50:43Z 372.65 2014-05-01T12:50:46Z 371.69 2014-05-01T12:50:50Z 370.73 2014-05-01T12:50:56Z 369.76 2014-05-01T12:50:58Z 369.76 2014-05-01T12:51:01Z 367.84 2014-05-01T12:51:06Z 369.28 2014-05-01T12:51:11Z 368.80 2014-05-01T12:51:13Z 370.25 2014-05-01T12:51:19Z 370.25 2014-05-01T12:51:24Z 369.28 2014-05-01T12:51:27Z 369.28 2014-05-01T12:51:33Z 370.73 2014-05-01T12:51:38Z 371.21 2014-05-01T12:51:42Z 370.25 2014-05-01T12:51:47Z 371.69 2014-05-01T12:51:53Z 371.69 2014-05-01T12:51:58Z 366.40 2014-05-01T12:52:04Z 365.44 2014-05-01T12:52:05Z 364.48 2014-05-01T12:52:07Z 364.00 2014-05-01T12:52:09Z 364.00 2014-05-01T12:52:13Z 364.00 2014-05-01T12:52:14Z 364.48 2014-05-01T12:52:19Z 364.00 2014-05-01T12:52:24Z 364.00 2014-05-01T12:52:26Z 365.92 2014-05-01T12:52:32Z 365.92 2014-05-01T12:52:35Z 366.40 2014-05-01T12:52:37Z 366.40 2014-05-01T12:52:39Z 369.28 2014-05-01T12:52:46Z 369.76 2014-05-01T12:52:48Z 371.21 2014-05-01T12:52:51Z 371.69 2014-05-01T12:52:57Z 371.69 2014-05-01T12:52:59Z 370.73 2014-05-01T12:53:05Z 371.21 2014-05-01T12:53:10Z 372.65 2014-05-01T12:53:15Z 373.13 2014-05-01T12:53:16Z 372.17 2014-05-01T12:53:19Z 370.25 2014-05-01T12:53:23Z 369.76 2014-05-01T12:53:28Z 369.76 2014-05-01T12:53:32Z 369.28 2014-05-01T12:53:33Z 368.80 2014-05-01T12:53:38Z 369.76 2014-05-01T12:53:43Z 370.25 2014-05-01T12:53:44Z 371.69 2014-05-01T12:53:50Z 372.65 2014-05-01T12:53:52Z 372.17 2014-05-01T12:53:56Z 368.80 2014-05-01T12:54:00Z 368.32 2014-05-01T12:54:01Z 367.36 2014-05-01T12:54:09Z 367.36 2014-05-01T12:54:12Z 367.36 2014-05-01T12:54:17Z 367.36 2014-05-01T12:54:18Z 367.36 2014-05-01T12:54:25Z 368.32 2014-05-01T12:54:27Z 372.17 2014-05-01T12:54:34Z 374.57 2014-05-01T12:54:40Z 376.97 2014-05-01T12:54:45Z 379.38 2014-05-01T12:54:51Z 379.86 2014-05-01T12:54:58Z 382.74 2014-05-01T12:55:02Z 387.55 2014-05-01T12:55:08Z 386.59 2014-05-01T12:55:16Z 390.43 2014-05-01T12:55:23Z 387.07 2014-05-01T12:55:29Z 386.59 2014-05-01T12:55:36Z 387.55 2014-05-01T12:55:39Z 386.59 2014-05-01T12:55:45Z 383.70 2014-05-01T12:55:51Z 384.18 2014-05-01T12:55:57Z 386.11 2014-05-01T12:56:01Z 388.03 2014-05-01T12:56:05Z 390.91 2014-05-01T12:56:11Z 394.28 2014-05-01T12:56:16Z 396.20 2014-05-01T12:56:21Z 398.60 2014-05-01T12:56:27Z 399.08 2014-05-01T12:56:33Z 398.60 2014-05-01T12:56:40Z 398.60 2014-05-01T12:56:45Z 398.60 2014-05-01T12:56:52Z 398.60 2014-05-01T12:56:59Z 399.08 2014-05-01T12:57:04Z 396.20 2014-05-01T12:57:09Z 397.64 2014-05-01T12:57:15Z 399.57 2014-05-01T12:57:23Z 400.05 2014-05-01T12:57:28Z 400.05 2014-05-01T12:57:35Z 398.60 2014-05-01T12:57:42Z 398.60 2014-05-01T12:57:49Z 400.53 2014-05-01T12:57:57Z 400.53 2014-05-01T12:58:04Z 401.01 2014-05-01T12:58:12Z 403.89 2014-05-01T12:58:19Z 406.78 2014-05-01T12:58:28Z 410.62 2014-05-01T12:58:33Z 413.02 2014-05-01T12:58:40Z 413.50 2014-05-01T12:58:48Z 411.10 2014-05-01T12:58:57Z 411.10 2014-05-01T12:59:03Z 411.10 2014-05-01T12:59:07Z 412.06 2014-05-01T12:59:13Z 413.50 2014-05-01T12:59:21Z 415.91 2014-05-01T12:59:28Z 417.83 2014-05-01T12:59:34Z 417.83 2014-05-01T12:59:41Z 415.91 2014-05-01T12:59:47Z 416.39 2014-05-01T12:59:54Z 416.87 2014-05-01T13:00:00Z 416.39 2014-05-01T13:00:06Z 416.39 2014-05-01T13:00:13Z 416.39 2014-05-01T13:00:19Z 416.87 2014-05-01T13:00:25Z 417.35 2014-05-01T13:00:26Z 418.31 2014-05-01T13:00:36Z 418.31 2014-05-01T13:00:38Z 418.79 2014-05-01T13:00:45Z 418.79 2014-05-01T13:00:48Z 416.87 2014-05-01T13:00:54Z 416.39 2014-05-01T13:00:58Z 415.43 2014-05-01T13:01:02Z 413.99 2014-05-01T13:01:05Z 411.58 2014-05-01T13:01:10Z 410.62 2014-05-01T13:01:16Z 410.62 2014-05-01T13:01:17Z 410.62 2014-05-01T13:01:23Z 409.18 2014-05-01T13:01:27Z 409.66 2014-05-01T13:01:30Z 409.66 2014-05-01T13:01:35Z 409.18 2014-05-01T13:01:36Z 408.70 2014-05-01T13:01:38Z 406.78 2014-05-01T13:01:41Z 402.93 2014-05-01T13:01:44Z 399.57 2014-05-01T13:01:48Z 396.20 2014-05-01T13:01:51Z 394.28 2014-05-01T13:01:54Z 390.91 2014-05-01T13:01:58Z 391.39 2014-05-01T13:02:00Z 391.88 2014-05-01T13:02:02Z 393.80 2014-05-01T13:02:07Z 394.28 2014-05-01T13:02:08Z 393.80 2014-05-01T13:02:11Z 393.80 2014-05-01T13:02:14Z 390.43 2014-05-01T13:02:17Z 388.51 2014-05-01T13:02:19Z 387.55 2014-05-01T13:02:22Z 387.07 2014-05-01T13:02:24Z 384.18 2014-05-01T13:02:31Z 382.26 2014-05-01T13:02:36Z 379.38 2014-05-01T13:02:40Z 376.01 2014-05-01T13:02:44Z 376.01 2014-05-01T13:02:46Z 375.53 2014-05-01T13:02:51Z 376.01 2014-05-01T13:02:52Z 376.01 2014-05-01T13:02:58Z 380.34 2014-05-01T13:03:03Z 380.82 2014-05-01T13:03:09Z 380.82 2014-05-01T13:03:13Z 380.82 2014-05-01T13:03:14Z 383.70 2014-05-01T13:03:19Z 390.91 2014-05-01T13:03:24Z 388.99 2014-05-01T13:03:29Z 388.99 2014-05-01T13:03:31Z 387.55 2014-05-01T13:03:37Z 386.11 2014-05-01T13:03:38Z 383.70 2014-05-01T13:03:43Z 382.74 2014-05-01T13:03:47Z 380.82 2014-05-01T13:03:51Z 376.49 2014-05-01T13:03:55Z 371.69 2014-05-01T13:04:03Z 373.13 2014-05-01T13:04:07Z 374.09 2014-05-01T13:04:10Z 374.57 2014-05-01T13:04:11Z 374.09 2014-05-01T13:04:17Z 376.97 2014-05-01T13:04:24Z 378.90 2014-05-01T13:04:30Z 381.78 2014-05-01T13:04:35Z 383.22 2014-05-01T13:04:42Z 384.67 2014-05-01T13:04:49Z 385.63 2014-05-01T13:04:56Z 385.15 2014-05-01T13:05:03Z 384.18 2014-05-01T13:05:08Z 386.59 2014-05-01T13:05:13Z 387.07 2014-05-01T13:05:18Z 389.95 2014-05-01T13:05:20Z 392.36 2014-05-01T13:05:23Z 400.05 2014-05-01T13:05:25Z 411.10 2014-05-01T13:05:31Z 413.99 2014-05-01T13:05:35Z 411.10 2014-05-01T13:05:39Z 391.88 2014-05-01T13:05:43Z 384.67 2014-05-01T13:05:47Z 380.34 2014-05-01T13:05:50Z 378.42 2014-05-01T13:05:51Z 376.01 2014-05-01T13:05:53Z 376.01 2014-05-01T13:05:57Z 375.53 2014-05-01T13:05:58Z 375.05 2014-05-01T13:06:03Z 372.17 2014-05-01T13:06:07Z 373.13 2014-05-01T13:06:11Z 373.13 2014-05-01T13:06:12Z 372.65 2014-05-01T13:06:15Z 370.25 2014-05-01T13:06:19Z 369.76 2014-05-01T13:06:22Z 366.88 2014-05-01T13:06:28Z 366.40 2014-05-01T13:06:33Z 367.36 2014-05-01T13:06:39Z 369.28 2014-05-01T13:06:46Z 368.80 2014-05-01T13:06:50Z 369.28 2014-05-01T13:06:54Z 368.32 2014-05-01T13:07:00Z 370.73 2014-05-01T13:07:02Z 380.34 2014-05-01T13:07:09Z 382.74 2014-05-01T13:07:15Z 378.42 2014-05-01T13:07:20Z 375.05 2014-05-01T13:07:24Z 371.69 2014-05-01T13:07:32Z 371.21 2014-05-01T13:07:38Z 371.21 2014-05-01T13:07:44Z 374.57 2014-05-01T13:07:50Z 374.57 2014-05-01T13:07:56Z 377.46 2014-05-01T13:08:01Z 376.49 2014-05-01T13:08:06Z 376.01 2014-05-01T13:08:07Z 375.05 2014-05-01T13:08:10Z 376.01 2014-05-01T13:08:15Z 376.01 2014-05-01T13:08:20Z 375.53 2014-05-01T13:08:25Z 373.61 2014-05-01T13:08:30Z 373.13 2014-05-01T13:08:35Z 371.69 2014-05-01T13:08:41Z 370.73 2014-05-01T13:08:46Z 369.76 2014-05-01T13:08:52Z 369.76 2014-05-01T13:08:56Z 371.21 2014-05-01T13:09:01Z 373.13 2014-05-01T13:09:06Z 373.61 2014-05-01T13:09:13Z 373.61 2014-05-01T13:09:16Z 373.61 2014-05-01T13:09:22Z 373.13 2014-05-01T13:09:27Z 373.13 2014-05-01T13:09:31Z 372.17 2014-05-01T13:09:33Z 369.76 2014-05-01T13:09:40Z 371.69 2014-05-01T13:09:45Z 376.01 2014-05-01T13:09:51Z 370.25 2014-05-01T13:09:57Z 365.44 2014-05-01T13:10:02Z 364.48 2014-05-01T13:10:06Z 371.21 2014-05-01T13:10:14Z 373.13 2014-05-01T13:10:20Z 372.17 2014-05-01T13:10:23Z 369.76 2014-05-01T13:10:28Z 368.32 2014-05-01T13:10:33Z 367.84 2014-05-01T13:10:36Z 367.84 2014-05-01T13:10:40Z 369.28 2014-05-01T13:10:46Z 368.80 2014-05-01T13:10:49Z 368.80 2014-05-01T13:10:54Z 370.73 2014-05-01T13:10:59Z 371.69 2014-05-01T13:11:03Z 375.05 2014-05-01T13:11:10Z 376.01 2014-05-01T13:11:15Z 378.90 2014-05-01T13:11:20Z 376.97 2014-05-01T13:11:27Z 375.53 2014-05-01T13:11:33Z 375.53 2014-05-01T13:11:35Z 373.61 2014-05-01T13:11:40Z 373.61 2014-05-01T13:11:44Z 373.13 2014-05-01T13:11:48Z 373.13 2014-05-01T13:11:50Z 372.65 2014-05-01T13:11:55Z 373.13 2014-05-01T13:12:01Z 372.65 2014-05-01T13:12:07Z 377.94 2014-05-01T13:12:11Z 379.86 2014-05-01T13:12:18Z 375.05 2014-05-01T13:12:27Z 371.69 2014-05-01T13:12:31Z 365.92 2014-05-01T13:12:35Z 364.48 2014-05-01T13:12:37Z 364.00 2014-05-01T13:12:39Z 363.52 2014-05-01T13:12:46Z 362.55 2014-05-01T13:12:47Z 362.07 2014-05-01T13:12:53Z 362.55 2014-05-01T13:12:56Z 362.55 2014-05-01T13:13:00Z 363.52 2014-05-01T13:13:05Z 364.00 2014-05-01T13:13:08Z 364.48 2014-05-01T13:13:15Z 366.88 2014-05-01T13:13:22Z 367.36 2014-05-01T13:13:23Z 368.32 2014-05-01T13:13:27Z 365.92 2014-05-01T13:13:32Z 364.96 2014-05-01T13:13:37Z 364.96 2014-05-01T13:13:39Z 365.44 2014-05-01T13:13:44Z 365.44 2014-05-01T13:13:53Z 366.40 2014-05-01T13:14:00Z 365.92 2014-05-01T13:14:02Z 367.36 2014-05-01T13:14:05Z 365.92 2014-05-01T13:14:10Z 363.52 2014-05-01T13:14:13Z 364.96 2014-05-01T13:14:18Z 366.40 2014-05-01T13:14:24Z 366.40 2014-05-01T13:14:26Z 366.40 2014-05-01T13:14:32Z 364.96 2014-05-01T13:14:36Z 366.88 2014-05-01T13:14:40Z 367.84 2014-05-01T13:14:45Z 368.80 2014-05-01T13:14:52Z 367.84 2014-05-01T13:14:58Z 365.92 2014-05-01T13:15:05Z 365.92 2014-05-01T13:15:11Z 365.44 2014-05-01T13:15:16Z 365.44 2014-05-01T13:15:18Z 364.96 2014-05-01T13:15:21Z 364.96 2014-05-01T13:15:23Z 364.96 2014-05-01T13:15:25Z 364.96 2014-05-01T13:15:32Z 360.63 2014-05-01T13:19:45Z 360.63 2014-05-01T13:19:47Z 361.59 2014-05-01T13:19:55Z 361.59 2014-05-01T13:19:57Z 362.55 2014-05-01T13:20:30Z 362.55 2014-05-01T13:20:32Z 361.59 2014-05-01T13:20:41Z 361.11 2014-05-01T13:20:45Z 360.63 2014-05-01T13:21:04Z 359.67 2014-05-01T13:21:08Z 359.67 2014-05-01T13:21:10Z 362.55 2014-05-01T13:21:51Z 362.55 2014-05-01T13:21:54Z 363.04 2014-05-01T13:21:59Z 363.04 2014-05-01T13:22:05Z 360.63 2014-05-01T13:22:11Z 359.67 2014-05-01T13:22:18Z 359.19 2014-05-01T13:22:26Z 358.23 2014-05-01T13:22:27Z 355.34 2014-05-01T13:22:31Z 354.38 2014-05-01T13:22:34Z 351.50 2014-05-01T13:22:39Z 347.65 2014-05-01T13:22:44Z 345.73 2014-05-01T13:22:50Z 345.73 2014-05-01T13:22:51Z 343.81 2014-05-01T13:22:57Z 342.37 2014-05-01T13:23:02Z 355.34 2014-05-01T13:23:04Z 360.15 2014-05-01T13:23:09Z 359.67 2014-05-01T13:23:13Z 359.19 2014-05-01T13:23:15Z 357.27 2014-05-01T13:23:22Z 356.31 2014-05-01T13:23:25Z 366.40 2014-05-01T13:23:30Z 367.36 2014-05-01T13:23:32Z 366.40 2014-05-01T13:23:37Z 366.88 2014-05-01T13:23:41Z 366.40 2014-05-01T13:23:47Z 364.96 2014-05-01T13:23:54Z 365.44 2014-05-01T13:24:02Z 365.44 2014-05-01T13:24:05Z 365.92 2014-05-01T13:24:07Z 365.44 2014-05-01T13:24:09Z 366.40 2014-05-01T13:24:17Z 365.92 2014-05-01T13:24:21Z 365.92 2014-05-01T13:24:26Z 365.44 2014-05-01T13:24:29Z 365.44 2014-05-01T13:24:30Z 363.52 2014-05-01T13:24:37Z 362.55 2014-05-01T13:24:42Z 362.55 2014-05-01T13:24:44Z 364.96 2014-05-01T13:24:52Z 364.00 2014-05-01T13:24:54Z 360.63 2014-05-01T13:25:03Z 359.67 2014-05-01T13:25:07Z 351.50 2014-05-01T13:26:10Z 351.98 2014-05-01T13:26:14Z 352.46 2014-05-01T13:26:19Z 355.34 2014-05-01T13:26:27Z 355.83 2014-05-01T13:26:34Z 355.83 2014-05-01T13:26:41Z 354.38 2014-05-01T13:26:50Z 353.42 2014-05-01T13:26:57Z 353.42 2014-05-01T13:26:58Z 361.59 2014-05-01T13:27:22Z 360.63 2014-05-01T13:27:23Z 359.19 2014-05-01T13:27:28Z 359.19 2014-05-01T13:27:39Z 359.19 2014-05-01T13:27:43Z 358.71 2014-05-01T13:27:50Z 358.71 2014-05-01T13:27:58Z 359.19 2014-05-01T13:28:07Z 359.67 2014-05-01T13:28:17Z 359.19 2014-05-01T13:28:23Z 359.19 2014-05-01T13:28:30Z 359.19 2014-05-01T13:28:37Z 358.71 2014-05-01T13:28:41Z 359.19 2014-05-01T13:28:47Z 359.19 2014-05-01T13:28:50Z 363.04 2014-05-01T13:28:58Z 364.96 2014-05-01T13:29:04Z 365.92 2014-05-01T13:29:07Z 367.36 2014-05-01T13:29:14Z 367.36 2014-05-01T13:29:19Z 366.40 2014-05-01T13:29:26Z 364.00 2014-05-01T13:29:32Z 361.11 2014-05-01T13:29:37Z 359.19 2014-05-01T13:29:40Z 358.23 2014-05-01T13:29:42Z 354.86 2014-05-01T13:29:46Z 350.54 2014-05-01T13:29:50Z 349.58 2014-05-01T13:29:51Z 341.89 2014-05-01T13:29:57Z 341.89 2014-05-01T13:29:58Z 336.60 2014-05-01T13:30:04Z 334.20 2014-05-01T13:30:06Z 329.87 2014-05-01T13:30:10Z 328.91 2014-05-01T13:30:11Z 327.47 2014-05-01T13:30:16Z 327.47 2014-05-01T13:30:18Z 327.95 2014-05-01T13:30:20Z 327.47 2014-05-01T13:30:22Z 327.47 2014-05-01T13:30:25Z 324.58 2014-05-01T13:30:28Z 324.58 2014-05-01T13:30:30Z 324.58 2014-05-01T13:30:31Z 322.18 2014-05-01T13:30:35Z 318.33 2014-05-01T13:30:39Z 316.41 2014-05-01T13:30:41Z 313.53 2014-05-01T13:30:46Z 313.53 2014-05-01T13:30:47Z 309.20 2014-05-01T13:30:52Z 307.76 2014-05-01T13:30:54Z 300.07 2014-05-01T13:31:00Z 291.42 2014-05-01T13:31:04Z 286.61 2014-05-01T13:31:08Z 281.80 2014-05-01T13:31:11Z 278.44 2014-05-01T13:31:14Z 281.32 2014-05-01T13:31:17Z 282.77 2014-05-01T13:31:20Z 278.92 2014-05-01T13:31:24Z 276.04 2014-05-01T13:31:26Z 270.27 2014-05-01T13:31:30Z 267.38 2014-05-01T13:31:32Z 263.54 2014-05-01T13:31:34Z 259.69 2014-05-01T13:31:36Z 250.56 2014-05-01T13:31:41Z 248.64 2014-05-01T13:31:44Z 250.08 2014-05-01T13:31:47Z 251.04 2014-05-01T13:31:49Z 253.93 2014-05-01T13:31:51Z 254.41 2014-05-01T13:31:53Z 253.93 2014-05-01T13:31:59Z 252.48 2014-05-01T13:32:02Z 248.16 2014-05-01T13:32:07Z 245.27 2014-05-01T13:32:10Z 243.35 2014-05-01T13:32:13Z 240.47 2014-05-01T13:32:15Z 239.03 2014-05-01T13:32:17Z 239.51 2014-05-01T13:32:22Z 239.51 2014-05-01T13:32:25Z 239.99 2014-05-01T13:32:28Z 239.99 2014-05-01T13:32:30Z 239.03 2014-05-01T13:32:38Z 239.03 2014-05-01T13:32:45Z 238.54 2014-05-01T13:32:51Z 239.03 2014-05-01T13:32:59Z 238.54 2014-05-01T13:33:08Z 237.58 2014-05-01T13:33:16Z 234.22 2014-05-01T13:33:26Z 233.74 2014-05-01T13:33:33Z 233.26 2014-05-01T13:33:42Z 233.74 2014-05-01T13:33:48Z 233.26 2014-05-01T13:33:50Z 231.33 2014-05-01T13:33:54Z 231.82 2014-05-01T13:33:56Z 230.85 2014-05-01T13:34:02Z 230.37 2014-05-01T13:34:04Z 230.85 2014-05-01T13:34:09Z 230.85 2014-05-01T13:34:13Z 231.33 2014-05-01T13:34:17Z 234.70 2014-05-01T13:34:23Z 236.14 2014-05-01T13:34:28Z 237.10 2014-05-01T13:34:37Z 238.06 2014-05-01T13:34:44Z 238.06 2014-05-01T13:34:52Z 237.58 2014-05-01T13:34:58Z 237.58 2014-05-01T13:35:01Z 235.18 2014-05-01T13:35:06Z 235.18 2014-05-01T13:35:11Z 230.37 2014-05-01T13:35:17Z 228.93 2014-05-01T13:35:22Z 228.93 2014-05-01T13:35:23Z 229.41 2014-05-01T13:35:27Z 228.93 2014-05-01T13:35:36Z 228.93 2014-05-01T13:35:42Z 230.37 2014-05-01T13:35:48Z 230.85 2014-05-01T13:35:55Z 228.45 2014-05-01T13:36:02Z 225.57 2014-05-01T13:36:09Z 224.61 2014-05-01T13:36:17Z 222.20 2014-05-01T13:36:23Z 221.24 2014-05-01T13:36:29Z 221.72 2014-05-01T13:36:36Z 223.16 2014-05-01T13:36:43Z 224.13 2014-05-01T13:36:49Z 224.13 2014-05-01T13:36:55Z 224.13 2014-05-01T13:36:58Z 225.57 2014-05-01T13:37:04Z 227.49 2014-05-01T13:37:10Z 230.85 2014-05-01T13:37:17Z 235.18 2014-05-01T13:37:25Z 231.82 2014-05-01T13:37:31Z 222.68 2014-05-01T13:37:37Z 219.32 2014-05-01T13:37:44Z 218.84 2014-05-01T13:37:48Z 218.36 2014-05-01T13:37:53Z 218.84 2014-05-01T13:37:55Z 218.84 2014-05-01T13:38:01Z 220.28 2014-05-01T13:38:06Z 219.80 2014-05-01T13:38:07Z 219.32 2014-05-01T13:38:14Z 219.32 2014-05-01T13:38:15Z 219.32 2014-05-01T13:38:17Z 224.13 2014-05-01T13:38:25Z 223.16 2014-05-01T13:38:28Z 223.64 2014-05-01T13:38:35Z 223.64 2014-05-01T13:38:37Z 223.64 2014-05-01T13:38:42Z 224.13 2014-05-01T13:38:43Z 224.61 2014-05-01T13:38:45Z 223.16 2014-05-01T13:38:52Z 222.20 2014-05-01T13:38:55Z 222.68 2014-05-01T13:39:01Z 223.64 2014-05-01T13:39:07Z 224.13 2014-05-01T13:39:13Z 223.16 2014-05-01T13:39:20Z 222.20 2014-05-01T13:39:29Z 222.20 2014-05-01T13:39:30Z 219.32 2014-05-01T13:39:36Z 216.43 2014-05-01T13:39:41Z 215.47 2014-05-01T13:39:48Z 215.95 2014-05-01T13:39:49Z 215.95 2014-05-01T13:39:58Z 215.95 2014-05-01T13:40:05Z 215.95 2014-05-01T13:40:06Z 216.43 2014-05-01T13:40:12Z 215.47 2014-05-01T13:40:17Z 216.92 2014-05-01T13:40:20Z 215.95 2014-05-01T13:40:23Z 214.03 2014-05-01T13:40:29Z 214.03 2014-05-01T13:40:30Z 214.99 2014-05-01T13:40:36Z 214.51 2014-05-01T13:40:42Z 217.40 2014-05-01T13:40:51Z 219.32 2014-05-01T13:40:58Z 218.84 2014-05-01T13:41:05Z 215.95 2014-05-01T13:41:12Z 213.07 2014-05-01T13:41:22Z 210.19 2014-05-01T13:41:29Z 211.15 2014-05-01T13:41:36Z 210.67 2014-05-01T13:41:43Z 209.22 2014-05-01T13:41:49Z 208.26 2014-05-01T13:41:59Z 207.78 2014-05-01T13:42:07Z 207.78 2014-05-01T13:42:16Z 207.78 2014-05-01T13:42:21Z 207.78 2014-05-01T13:42:28Z 206.82 2014-05-01T13:42:36Z 207.30 2014-05-01T13:42:41Z 210.19 2014-05-01T13:42:49Z 209.71 2014-05-01T13:42:52Z 209.22 2014-05-01T13:43:00Z 208.26 2014-05-01T13:43:06Z 207.78 2014-05-01T13:43:09Z 205.38 2014-05-01T13:43:16Z 202.98 2014-05-01T13:43:22Z 200.57 2014-05-01T13:43:30Z 199.13 2014-05-01T13:43:38Z 198.65 2014-05-01T13:43:45Z 198.17 2014-05-01T13:43:47Z 198.65 2014-05-01T13:43:54Z 198.65 2014-05-01T13:43:59Z 199.13 2014-05-01T13:44:05Z 199.13 2014-05-01T13:44:10Z 199.61 2014-05-01T13:44:16Z 197.21 2014-05-01T13:44:24Z 197.21 2014-05-01T13:44:33Z 197.69 2014-05-01T13:44:41Z 199.61 2014-05-01T13:44:49Z 199.13 2014-05-01T13:44:58Z 198.65 2014-05-01T13:45:03Z 200.09 2014-05-01T13:45:13Z 201.05 2014-05-01T13:45:18Z 197.69 2014-05-01T13:45:23Z 195.77 2014-05-01T13:45:28Z 195.77 2014-05-01T13:45:34Z 200.09 2014-05-01T13:45:37Z 202.50 2014-05-01T13:45:43Z 202.98 2014-05-01T13:45:48Z 202.50 2014-05-01T13:45:52Z 202.98 2014-05-01T13:45:54Z 202.98 2014-05-01T13:45:57Z 202.50 2014-05-01T13:46:03Z 203.46 2014-05-01T13:46:09Z 202.50 2014-05-01T13:46:15Z 201.53 2014-05-01T13:46:22Z 201.53 2014-05-01T13:46:30Z 202.01 2014-05-01T13:46:38Z 202.01 2014-05-01T13:46:46Z 202.50 2014-05-01T13:46:55Z 202.98 2014-05-01T13:47:00Z 202.98 2014-05-01T13:47:04Z 204.42 2014-05-01T13:47:09Z 204.90 2014-05-01T13:47:13Z 203.94 2014-05-01T13:47:16Z 204.42 2014-05-01T13:47:19Z 206.34 2014-05-01T13:47:24Z 207.30 2014-05-01T13:47:29Z 205.86 2014-05-01T13:47:34Z 205.86 2014-05-01T13:47:38Z 206.34 2014-05-01T13:47:44Z 207.30 2014-05-01T13:47:51Z 207.78 2014-05-01T13:47:55Z 206.82 2014-05-01T13:47:58Z 206.34 2014-05-01T13:48:00Z 200.57 2014-05-01T13:48:05Z 200.09 2014-05-01T13:48:10Z 199.61 2014-05-01T13:48:12Z 199.13 2014-05-01T13:48:14Z 197.69 2014-05-01T13:48:17Z 195.77 2014-05-01T13:48:21Z 194.32 2014-05-01T13:48:24Z 190.48 2014-05-01T13:48:28Z 189.52 2014-05-01T13:48:34Z 202.98 2014-05-01T13:48:39Z 210.19 2014-05-01T13:48:45Z 212.11 2014-05-01T13:48:50Z 209.71 2014-05-01T13:48:57Z 208.26 2014-05-01T13:48:59Z 201.05 2014-05-01T13:49:06Z 199.13 2014-05-01T13:49:12Z 199.13 2014-05-01T13:49:18Z 199.61 2014-05-01T13:49:23Z 199.13 2014-05-01T13:49:28Z 199.61 2014-05-01T13:49:35Z 201.53 2014-05-01T13:49:42Z 199.13 2014-05-01T13:49:49Z 199.13 2014-05-01T13:49:50Z 198.17 2014-05-01T13:49:53Z 197.21 2014-05-01T13:49:58Z 196.73 2014-05-01T13:49:59Z 196.25 2014-05-01T13:50:04Z 196.73 2014-05-01T13:50:05Z 200.57 2014-05-01T13:50:11Z 199.61 2014-05-01T13:50:16Z 198.65 2014-05-01T13:50:18Z 199.13 2014-05-01T13:50:23Z 199.61 2014-05-01T13:50:30Z 202.98 2014-05-01T13:50:38Z 202.01 2014-05-01T13:50:41Z 203.94 2014-05-01T13:50:44Z 203.94 2014-05-01T13:50:46Z 202.98 2014-05-01T13:50:58Z 208.26 2014-05-01T13:51:01Z 202.01 2014-05-01T13:51:08Z 200.57 2014-05-01T13:51:16Z 202.98 2014-05-01T13:51:22Z 202.01 2014-05-01T13:51:32Z 202.01 2014-05-01T13:51:38Z 202.01 2014-05-01T13:51:44Z 202.01 2014-05-01T13:51:46Z 200.57 2014-05-01T13:51:55Z 200.09 2014-05-01T13:52:00Z 200.09 2014-05-01T13:52:06Z 198.17 2014-05-01T13:52:13Z 198.17 2014-05-01T13:52:18Z 197.69 2014-05-01T13:52:27Z 194.80 2014-05-01T13:52:32Z 192.88 2014-05-01T13:52:37Z 187.11 2014-05-01T13:52:43Z 181.35 2014-05-01T13:52:48Z 177.50 2014-05-01T13:52:52Z 175.10 2014-05-01T13:52:55Z 173.18 2014-05-01T13:52:59Z 174.14 2014-05-01T13:53:04Z 174.14 2014-05-01T13:53:05Z 176.06 2014-05-01T13:53:27Z 177.02 2014-05-01T13:53:28Z 181.35 2014-05-01T13:53:33Z 181.35 2014-05-01T13:53:34Z 187.11 2014-05-01T13:54:00Z 188.08 2014-05-01T13:54:03Z 188.08 2014-05-01T13:54:06Z 187.59 2014-05-01T13:54:07Z 188.08 2014-05-01T13:54:11Z 188.08 2014-05-01T13:54:12Z 183.75 2014-05-01T13:54:21Z 180.39 2014-05-01T13:54:25Z 169.81 2014-05-01T15:34:38Z 170.29 2014-05-01T15:34:39Z 172.69 2014-05-01T15:34:46Z 173.66 2014-05-01T15:34:48Z 174.62 2014-05-01T15:34:51Z 177.02 2014-05-01T15:34:57Z 182.79 2014-05-01T15:34:59Z 184.23 2014-05-01T15:35:00Z 187.11 2014-05-01T15:35:06Z 187.11 2014-05-01T15:35:12Z 184.71 2014-05-01T15:35:19Z 182.79 2014-05-01T15:35:23Z 179.90 2014-05-01T15:35:28Z 177.98 2014-05-01T15:35:35Z 177.02 2014-05-01T15:35:41Z 176.54 2014-05-01T15:35:47Z 177.98 2014-05-01T15:35:48Z 179.90 2014-05-01T15:35:53Z 180.39 2014-05-01T15:36:00Z 184.71 2014-05-01T15:36:07Z 186.15 2014-05-01T15:36:14Z 186.15 2014-05-01T15:36:20Z 187.11 2014-05-01T15:36:27Z 186.63 2014-05-01T15:36:33Z 186.15 2014-05-01T15:36:39Z 187.11 2014-05-01T15:36:45Z 187.11 2014-05-01T15:36:52Z 186.15 2014-05-01T15:36:57Z 190.00 2014-05-01T15:37:03Z 188.08 2014-05-01T15:37:09Z 185.67 2014-05-01T15:37:15Z 185.19 2014-05-01T15:37:21Z 183.75 2014-05-01T15:37:28Z 181.35 2014-05-01T15:37:37Z 177.98 2014-05-01T15:37:45Z 177.50 2014-05-01T15:37:53Z 178.94 2014-05-01T15:37:59Z 177.50 2014-05-01T15:38:05Z 177.02 2014-05-01T15:38:13Z 176.54 2014-05-01T15:38:22Z 175.58 2014-05-01T15:38:31Z 177.02 2014-05-01T15:38:40Z 181.83 2014-05-01T15:38:47Z 180.87 2014-05-01T15:38:54Z 180.39 2014-05-01T15:38:55Z 182.79 2014-05-01T15:39:03Z 181.35 2014-05-01T15:39:10Z 178.46 2014-05-01T15:39:18Z 177.02 2014-05-01T15:39:26Z 178.46 2014-05-01T15:39:32Z 179.42 2014-05-01T15:39:35Z 178.46 2014-05-01T15:39:42Z 176.06 2014-05-01T15:39:52Z 175.10 2014-05-01T15:40:00Z 174.62 2014-05-01T15:40:09Z 175.10 2014-05-01T15:40:17Z 176.06 2014-05-01T15:40:26Z 175.10 2014-05-01T15:40:34Z 175.58 2014-05-01T15:40:44Z 178.46 2014-05-01T15:40:48Z 179.90 2014-05-01T15:40:52Z 179.42 2014-05-01T15:40:56Z 178.94 2014-05-01T15:40:58Z 178.46 2014-05-01T15:41:00Z 178.94 2014-05-01T15:41:05Z 178.94 2014-05-01T15:41:07Z 178.46 2014-05-01T15:41:16Z 177.98 2014-05-01T15:41:23Z 178.94 2014-05-01T15:41:30Z 177.98 2014-05-01T15:41:40Z 176.54 2014-05-01T15:41:47Z 175.58 2014-05-01T15:41:55Z 175.58 2014-05-01T15:42:03Z 173.18 2014-05-01T15:42:10Z 172.21 2014-05-01T15:42:15Z 170.77 2014-05-01T15:42:20Z 170.77 2014-05-01T15:42:23Z 168.85 2014-05-01T15:42:31Z 167.89 2014-05-01T15:42:39Z 166.45 2014-05-01T15:42:46Z 163.56 2014-05-01T15:42:55Z 163.08 2014-05-01T15:42:59Z 162.60 2014-05-01T15:43:06Z 162.12 2014-05-01T15:43:16Z 161.16 2014-05-01T15:43:22Z 159.72 2014-05-01T15:43:27Z 159.24 2014-05-01T15:43:29Z 157.31 2014-05-01T15:43:35Z 157.79 2014-05-01T15:43:46Z 157.79 2014-05-01T15:43:51Z 157.79 2014-05-01T15:43:54Z 157.79 2014-05-01T15:44:02Z 157.79 2014-05-01T15:44:04Z 159.24 2014-05-01T15:44:11Z 160.20 2014-05-01T15:44:18Z 159.24 2014-05-01T15:44:25Z 158.76 2014-05-01T15:44:33Z 158.76 2014-05-01T15:44:40Z 158.76 2014-05-01T15:44:49Z 158.76 2014-05-01T15:44:56Z 159.24 2014-05-01T15:45:01Z 159.72 2014-05-01T15:45:09Z 158.76 2014-05-01T15:45:15Z 158.27 2014-05-01T15:45:20Z 157.79 2014-05-01T15:45:26Z 157.79 2014-05-01T15:45:31Z 159.72 2014-05-01T15:45:37Z 162.12 2014-05-01T15:45:41Z 161.16 2014-05-01T15:45:43Z 158.76 2014-05-01T15:45:49Z 156.35 2014-05-01T15:45:57Z 155.39 2014-05-01T15:46:04Z 154.91 2014-05-01T15:46:13Z 153.95 2014-05-01T15:46:21Z 152.99 2014-05-01T15:46:30Z 152.03 2014-05-01T15:46:39Z 151.55 2014-05-01T15:46:47Z 151.06 2014-05-01T15:46:56Z 150.58 2014-05-01T15:47:03Z 150.58 2014-05-01T15:47:10Z 150.10 2014-05-01T15:47:17Z 150.10 2014-05-01T15:47:26Z 150.10 2014-05-01T15:47:34Z 150.10 2014-05-01T15:47:35Z 150.10 2014-05-01T15:47:39Z 149.62 2014-05-01T15:47:47Z 149.62 2014-05-01T15:47:53Z 150.58 2014-05-01T15:47:57Z 150.58 2014-05-01T15:48:04Z 150.10 2014-05-01T15:48:07Z 150.10 2014-05-01T15:48:09Z 150.10 2014-05-01T15:48:13Z 150.10 2014-05-01T15:48:22Z 151.06 2014-05-01T15:48:30Z 150.58 2014-05-01T15:48:36Z 150.58 2014-05-01T15:48:42Z 150.10 2014-05-01T15:48:49Z 150.10 2014-05-01T15:48:58Z 150.10 2014-05-01T15:49:05Z 150.10 2014-05-01T15:49:10Z 149.62 2014-05-01T15:49:11Z 150.58 2014-05-01T15:49:17Z 151.06 2014-05-01T15:49:25Z 151.55 2014-05-01T15:49:27Z 164.52 2014-05-01T15:50:39Z 164.04 2014-05-01T15:50:40Z 163.08 2014-05-01T15:50:44Z 161.64 2014-05-01T15:50:49Z 161.16 2014-05-01T15:50:51Z 156.83 2014-05-01T15:52:05Z 157.31 2014-05-01T15:52:08Z 157.31 2014-05-01T15:52:10Z 157.79 2014-05-01T15:52:18Z 158.76 2014-05-01T15:52:22Z 161.16 2014-05-01T15:52:29Z 163.08 2014-05-01T15:52:36Z 162.12 2014-05-01T15:52:42Z 161.16 2014-05-01T15:52:48Z 157.79 2014-05-01T15:52:55Z 155.87 2014-05-01T15:53:02Z 154.43 2014-05-01T15:53:05Z 153.95 2014-05-01T15:53:09Z 153.95 2014-05-01T15:53:11Z 153.95 2014-05-01T15:53:16Z 153.95 2014-05-01T15:53:19Z 154.91 2014-05-01T15:53:23Z 154.91 2014-05-01T15:53:28Z 154.91 2014-05-01T15:53:29Z 155.87 2014-05-01T15:53:35Z 156.35 2014-05-01T15:53:37Z 156.35 2014-05-01T15:53:40Z 156.35 2014-05-01T15:53:44Z 156.35 2014-05-01T15:53:47Z 156.83 2014-05-01T15:53:55Z 156.83 2014-05-01T15:53:59Z 156.35 2014-05-01T15:54:03Z 155.87 2014-05-01T15:54:12Z 156.35 2014-05-01T15:54:20Z 156.83 2014-05-01T15:54:21Z 157.31 2014-05-01T15:54:27Z 157.31 2014-05-01T15:54:32Z 154.43 2014-05-01T15:54:40Z 152.51 2014-05-01T15:54:48Z 152.03 2014-05-01T15:54:58Z 151.06 2014-05-01T15:55:07Z 151.06 2014-05-01T15:55:14Z 150.58 2014-05-01T15:55:26Z 150.58 2014-05-01T15:55:28Z 150.58 2014-05-01T15:55:34Z 150.58 2014-05-01T15:55:38Z 150.58 2014-05-01T15:55:40Z 150.58 2014-05-01T15:55:46Z 150.10 2014-05-01T15:55:55Z 150.10 2014-05-01T15:56:06Z 149.62 2014-05-01T15:56:15Z 149.14 2014-05-01T15:56:24Z 149.14 2014-05-01T15:56:35Z 148.66 2014-05-01T15:56:44Z 148.66 2014-05-01T15:56:45Z 148.66 2014-05-01T15:56:52Z 148.18 2014-05-01T15:57:01Z 148.18 2014-05-01T15:57:04Z 148.18 2014-05-01T15:57:09Z 148.66 2014-05-01T15:57:13Z 148.66 2014-05-01T15:57:20Z 148.66 2014-05-01T15:57:27Z 149.14 2014-05-01T15:57:34Z 149.14 2014-05-01T15:57:41Z 148.66 2014-05-01T15:57:45Z 148.66 2014-05-01T15:57:47Z 148.18 2014-05-01T15:57:53Z 147.70 2014-05-01T15:58:00Z 147.70 2014-05-01T15:58:01Z 147.70 2014-05-01T15:58:03Z 147.22 2014-05-01T15:58:09Z 146.74 2014-05-01T15:58:18Z 145.78 2014-05-01T15:58:27Z 145.30 2014-05-01T15:58:35Z 144.82 2014-05-01T15:58:44Z 144.34 2014-05-01T15:58:47Z 144.34 2014-05-01T15:58:50Z 144.34 2014-05-01T15:58:54Z 143.85 2014-05-01T15:58:57Z 143.85 2014-05-01T15:59:00Z 142.89 2014-05-01T15:59:10Z 142.41 2014-05-01T15:59:18Z 140.97 2014-05-01T15:59:27Z 140.49 2014-05-01T15:59:35Z 140.01 2014-05-01T15:59:36Z 139.05 2014-05-01T15:59:44Z 138.57 2014-05-01T15:59:53Z 139.05 2014-05-01T16:00:02Z 139.53 2014-05-01T16:00:07Z 139.53 2014-05-01T16:00:12Z 140.01 2014-05-01T16:00:15Z 139.53 2014-05-01T16:00:16Z 139.53 2014-05-01T16:00:22Z 139.53 2014-05-01T16:00:31Z 139.05 2014-05-01T16:00:39Z 138.57 2014-05-01T16:00:49Z 138.09 2014-05-01T16:00:58Z 138.09 2014-05-01T16:01:07Z 137.61 2014-05-01T16:01:14Z 136.65 2014-05-01T16:01:22Z 136.65 2014-05-01T16:01:28Z 136.65 2014-05-01T16:01:37Z 135.20 2014-05-01T16:01:44Z 134.72 2014-05-01T16:01:49Z 134.24 2014-05-01T16:02:00Z 135.68 2014-05-01T16:02:09Z 135.68 2014-05-01T16:02:17Z 136.16 2014-05-01T16:02:23Z 136.65 2014-05-01T16:02:31Z 136.65 2014-05-01T16:02:40Z 137.61 2014-05-01T16:02:47Z 138.09 2014-05-01T16:02:54Z 139.05 2014-05-01T16:03:00Z 140.01 2014-05-01T16:03:07Z 140.01 2014-05-01T16:03:15Z 140.49 2014-05-01T16:03:16Z 142.89 2014-05-01T16:03:23Z 145.78 2014-05-01T16:03:28Z 145.78 2014-05-01T16:03:33Z 144.34 2014-05-01T16:03:37Z 143.37 2014-05-01T16:03:39Z 143.85 2014-05-01T16:03:43Z 144.82 2014-05-01T16:03:50Z 146.26 2014-05-01T16:03:54Z 147.70 2014-05-01T16:04:02Z 148.18 2014-05-01T16:04:06Z 149.14 2014-05-01T16:04:07Z 161.64 2014-05-01T16:04:48Z 161.16 2014-05-01T16:04:51Z 158.76 2014-05-01T16:04:58Z 157.31 2014-05-01T16:05:03Z 150.10 2014-05-01T16:05:10Z 146.26 2014-05-01T16:05:16Z 146.26 2014-05-01T16:05:17Z 144.82 2014-05-01T16:05:22Z 142.89 2014-05-01T16:05:26Z 139.53 2014-05-01T16:06:55Z 137.13 2014-05-01T16:06:58Z 135.68 2014-05-01T16:07:03Z 134.24 2014-05-01T16:07:08Z 134.24 2014-05-01T16:07:14Z 134.24 2014-05-01T16:07:20Z 130.88 2014-05-01T16:07:26Z 127.03 2014-05-01T16:07:34Z 126.55 2014-05-01T16:07:42Z 124.63 2014-05-01T16:07:52Z 122.71 2014-05-01T16:07:59Z 122.23 2014-05-01T16:08:01Z 121.26 2014-05-01T16:08:07Z 121.26 2014-05-01T16:08:15Z 120.78 2014-05-01T16:08:21Z 119.82 2014-05-01T16:08:29Z 119.82 2014-05-01T16:08:31Z 119.82 2014-05-01T16:08:34Z 120.30 2014-05-01T16:08:40Z 120.78 2014-05-01T16:08:48Z 121.74 2014-05-01T16:08:56Z 122.71 2014-05-01T16:09:04Z 123.67 2014-05-01T16:09:15Z 124.63 2014-05-01T16:09:26Z 125.11 2014-05-01T16:09:36Z 126.07 2014-05-01T16:09:43Z 125.59 2014-05-01T16:09:51Z 125.59 2014-05-01T16:09:58Z 125.59 2014-05-01T16:10:07Z 125.59 2014-05-01T16:10:17Z 125.59 2014-05-01T16:10:20Z 125.59 2014-05-01T16:10:28Z 125.59 2014-05-01T16:10:36Z 126.55 2014-05-01T16:10:41Z 127.03 2014-05-01T16:10:43Z 125.11 2014-05-01T16:10:50Z 125.11 2014-05-01T16:10:51Z 121.74 2014-05-01T16:10:59Z 122.23 2014-05-01T16:11:07Z 123.19 2014-05-01T16:11:16Z 123.67 2014-05-01T16:11:22Z 125.11 2014-05-01T16:11:28Z 125.59 2014-05-01T16:11:34Z 125.11 2014-05-01T16:11:42Z 125.11 2014-05-01T16:11:51Z 125.59 2014-05-01T16:11:53Z 125.59 2014-05-01T16:12:00Z 126.55 2014-05-01T16:12:05Z 127.99 2014-05-01T16:12:09Z 126.55 2014-05-01T16:12:13Z 125.59 2014-05-01T16:12:20Z 125.59 2014-05-01T16:12:23Z 125.11 2014-05-01T16:12:31Z 124.15 2014-05-01T16:12:40Z 124.15 2014-05-01T16:12:48Z 124.15 2014-05-01T16:12:56Z 123.19 2014-05-01T16:13:04Z 123.67 2014-05-01T16:13:12Z 125.11 2014-05-01T16:13:19Z 125.11 2014-05-01T16:13:21Z 124.63 2014-05-01T16:13:24Z 124.15 2014-05-01T16:13:33Z 123.19 2014-05-01T16:13:39Z 122.23 2014-05-01T16:13:43Z 119.82 2014-05-01T16:13:51Z 119.82 2014-05-01T16:13:56Z 119.82 2014-05-01T16:14:01Z 119.82 2014-05-01T16:14:04Z 119.82 2014-05-01T16:14:07Z 120.30 2014-05-01T16:14:14Z 122.23 2014-05-01T16:14:18Z 121.74 2014-05-01T16:14:20Z 120.30 2014-05-01T16:14:26Z 119.34 2014-05-01T16:14:29Z 119.34 2014-05-01T16:14:33Z 116.46 2014-05-01T16:14:43Z 116.46 2014-05-01T16:14:44Z 115.98 2014-05-01T16:14:48Z 115.98 2014-05-01T16:14:54Z 116.46 2014-05-01T16:14:59Z 116.46 2014-05-01T16:15:07Z 116.46 2014-05-01T16:15:14Z 115.98 2014-05-01T16:15:23Z 116.46 2014-05-01T16:15:32Z 115.98 2014-05-01T16:15:40Z 116.46 2014-05-01T16:15:49Z 116.94 2014-05-01T16:15:56Z 117.42 2014-05-01T16:16:02Z 117.90 2014-05-01T16:16:08Z 117.42 2014-05-01T16:16:15Z 116.94 2014-05-01T16:16:22Z 116.46 2014-05-01T16:16:25Z 116.46 2014-05-01T16:16:31Z 115.98 2014-05-01T16:16:38Z 115.98 2014-05-01T16:16:43Z 115.98 2014-05-01T16:16:52Z 116.46 2014-05-01T16:16:59Z 115.98 2014-05-01T16:17:06Z 115.98 2014-05-01T16:17:17Z 115.50 2014-05-01T16:17:25Z 115.02 2014-05-01T16:17:33Z 114.53 2014-05-01T16:17:40Z 114.53 2014-05-01T16:17:48Z 113.09 2014-05-01T16:17:59Z 113.57 2014-05-01T16:18:09Z 112.61 2014-05-01T16:18:19Z 112.13 2014-05-01T16:18:28Z 112.13 2014-05-01T16:18:38Z 111.65 2014-05-01T16:18:47Z 111.65 2014-05-01T16:18:50Z 111.17 2014-05-01T16:18:59Z 110.21 2014-05-01T16:19:06Z 111.65 2014-05-01T16:19:17Z 112.61 2014-05-01T16:19:24Z 112.61 2014-05-01T16:19:32Z 113.57 2014-05-01T16:19:42Z 114.05 2014-05-01T16:19:50Z 114.05 2014-05-01T16:19:57Z 113.57 2014-05-01T16:20:04Z 112.61 2014-05-01T16:20:11Z 112.61 2014-05-01T16:20:21Z 113.09 2014-05-01T16:20:26Z 113.09 2014-05-01T16:20:29Z 112.13 2014-05-01T16:20:34Z 111.65 2014-05-01T16:20:41Z 110.21 2014-05-01T16:20:50Z 109.73 2014-05-01T16:20:58Z 108.77 2014-05-01T16:21:08Z 108.29 2014-05-01T16:21:15Z 108.77 2014-05-01T16:21:24Z 108.77 2014-05-01T16:21:32Z 109.25 2014-05-01T16:21:41Z 108.77 2014-05-01T16:21:49Z 107.81 2014-05-01T16:22:01Z 107.32 2014-05-01T16:22:08Z 106.84 2014-05-01T16:22:18Z 106.84 2014-05-01T16:22:28Z 106.36 2014-05-01T16:22:36Z 106.84 2014-05-01T16:22:46Z 106.84 2014-05-01T16:22:52Z 106.84 2014-05-01T16:22:53Z 106.36 2014-05-01T16:23:01Z 106.36 2014-05-01T16:23:09Z 106.36 2014-05-01T16:23:19Z 105.88 2014-05-01T16:23:28Z 106.36 2014-05-01T16:23:36Z 106.84 2014-05-01T16:23:42Z 105.40 2014-05-01T16:23:49Z 103.96 2014-05-01T16:23:58Z 103.96 2014-05-01T16:24:07Z 103.48 2014-05-01T16:24:19Z 103.48 2014-05-01T16:24:26Z 103.00 2014-05-01T16:24:33Z 102.52 2014-05-01T16:24:43Z 102.04 2014-05-01T16:24:50Z 102.52 2014-05-01T16:25:00Z 102.52 2014-05-01T16:25:10Z 102.52 2014-05-01T16:25:11Z 103.00 2014-05-01T16:25:17Z 102.04 2014-05-01T16:25:23Z 102.04 2014-05-01T16:25:31Z 102.04 2014-05-01T16:25:40Z 102.04 2014-05-01T16:25:49Z 102.04 2014-05-01T16:25:58Z 102.52 2014-05-01T16:26:05Z 102.52 2014-05-01T16:26:12Z 102.52 2014-05-01T16:26:19Z 102.52 2014-05-01T16:26:27Z 102.04 2014-05-01T16:26:37Z 102.04 2014-05-01T16:26:44Z 101.56 2014-05-01T16:26:51Z 101.56 2014-05-01T16:27:01Z 101.56 2014-05-01T16:27:08Z 102.04 2014-05-01T16:27:16Z 103.00 2014-05-01T16:27:23Z 103.48 2014-05-01T16:27:27Z 103.48 2014-05-01T16:27:28Z 101.56 2014-05-01T16:27:34Z 101.08 2014-05-01T16:27:38Z 100.60 2014-05-01T16:27:46Z 100.60 2014-05-01T16:27:50Z 100.12 2014-05-01T16:27:55Z 101.08 2014-05-01T16:28:00Z 100.12 2014-05-01T16:28:04Z 99.15 2014-05-01T16:28:06Z 98.67 2014-05-01T16:28:12Z 96.75 2014-05-01T16:28:16Z 96.75 2014-05-01T16:28:19Z 95.31 2014-05-01T16:28:25Z 93.87 2014-05-01T16:28:29Z 93.39 2014-05-01T16:28:31Z 93.39 2014-05-01T16:28:35Z 96.75 2014-05-01T16:28:43Z 97.23 2014-05-01T16:28:44Z 102.04 2014-05-01T16:28:51Z 103.96 2014-05-01T16:28:56Z 101.56 2014-05-01T16:29:01Z 107.81 2014-05-01T16:29:04Z 107.81 2014-05-01T16:29:09Z 104.44 2014-05-01T16:29:12Z 99.15 2014-05-01T16:29:18Z 96.75 2014-05-01T16:29:24Z 97.71 2014-05-01T16:29:25Z 93.39 2014-05-01T16:29:29Z 92.42 2014-05-01T16:29:36Z 90.50 2014-05-01T16:29:41Z 88.10 2014-05-01T16:29:44Z 86.66 2014-05-01T16:29:53Z 86.66 2014-05-01T16:30:00Z 88.10 2014-05-01T16:30:05Z 90.02 2014-05-01T16:30:11Z 92.42 2014-05-01T16:30:17Z 93.39 2014-05-01T16:30:23Z 92.91 2014-05-01T16:30:31Z 90.98 2014-05-01T16:30:38Z 89.06 2014-05-01T16:30:44Z 87.62 2014-05-01T16:30:50Z 88.10 2014-05-01T16:30:56Z 89.06 2014-05-01T16:31:04Z 90.98 2014-05-01T16:31:12Z 92.91 2014-05-01T16:31:20Z 93.39 2014-05-01T16:31:23Z 90.02 2014-05-01T16:31:29Z 87.62 2014-05-01T16:31:38Z 89.06 2014-05-01T16:31:40Z 90.02 2014-05-01T16:31:45Z 89.54 2014-05-01T16:31:48Z 90.02 2014-05-01T16:31:51Z 90.02 2014-05-01T16:31:56Z 92.91 2014-05-01T16:32:03Z 90.98 2014-05-01T16:32:09Z 90.50 2014-05-01T16:32:11Z 90.02 2014-05-01T16:32:16Z 89.54 2014-05-01T16:32:19Z 89.54 2014-05-01T16:32:25Z 89.54 2014-05-01T16:32:31Z 90.50 2014-05-01T16:32:33Z 90.02 2014-05-01T16:32:39Z 90.02 2014-05-01T16:32:44Z 90.02 2014-05-01T16:32:51Z 87.14 2014-05-01T16:32:57Z 87.14 2014-05-01T16:32:58Z 87.62 2014-05-01T16:33:04Z 87.62 2014-05-01T16:33:05Z 87.14 2014-05-01T16:33:09Z 87.62 2014-05-01T16:33:16Z 88.10 2014-05-01T16:33:22Z 86.66 2014-05-01T16:33:30Z 86.18 2014-05-01T16:33:40Z 85.70 2014-05-01T16:33:47Z 86.18 2014-05-01T16:33:55Z 86.66 2014-05-01T16:34:01Z 85.70 2014-05-01T16:34:08Z 88.10 2014-05-01T16:34:17Z 87.62 2014-05-01T16:34:24Z 87.14 2014-05-01T16:34:29Z 87.14 2014-05-01T16:34:30Z 85.70 2014-05-01T16:34:38Z 85.70 2014-05-01T16:34:40Z 84.73 2014-05-01T16:34:44Z 84.73 2014-05-01T16:34:50Z 82.81 2014-05-01T16:34:56Z 84.73 2014-05-01T16:35:02Z 87.62 2014-05-01T16:35:07Z 87.62 2014-05-01T16:35:08Z 84.73 2014-05-01T16:35:14Z 83.77 2014-05-01T16:35:16Z 80.89 2014-05-01T16:35:23Z 80.89 2014-05-01T16:35:30Z 82.81 2014-05-01T16:35:34Z 83.29 2014-05-01T16:35:37Z 84.73 2014-05-01T16:35:41Z 85.70 2014-05-01T16:35:46Z 85.70 2014-05-01T16:35:50Z 89.06 2014-05-01T16:35:54Z 88.58 2014-05-01T16:35:59Z 87.62 2014-05-01T16:36:03Z 88.58 2014-05-01T16:36:05Z 90.98 2014-05-01T16:36:09Z 92.91 2014-05-01T16:36:14Z 90.98 2014-05-01T16:36:20Z 90.50 2014-05-01T16:36:24Z 90.02 2014-05-01T16:36:27Z 90.02 2014-05-01T16:36:37Z 91.46 2014-05-01T16:36:39Z 92.91 2014-05-01T16:36:42Z 93.87 2014-05-01T16:36:44Z 93.39 2014-05-01T16:36:47Z 92.42 2014-05-01T16:36:50Z 89.06 2014-05-01T16:36:58Z 87.62 2014-05-01T16:37:05Z 86.66 2014-05-01T16:37:06Z 86.18 2014-05-01T16:37:10Z 85.70 2014-05-01T16:37:15Z 85.70 2014-05-01T16:37:16Z 84.25 2014-05-01T16:37:20Z 83.77 2014-05-01T16:37:22Z 81.85 2014-05-01T16:37:24Z 84.25 2014-05-01T16:37:28Z 86.66 2014-05-01T16:37:33Z 87.14 2014-05-01T16:37:38Z 87.62 2014-05-01T16:37:40Z 85.70 2014-05-01T16:37:46Z 88.10 2014-05-01T16:37:51Z 89.54 2014-05-01T16:37:53Z 88.58 2014-05-01T16:37:56Z 86.66 2014-05-01T16:37:58Z 83.29 2014-05-01T16:38:03Z 81.85 2014-05-01T16:38:05Z 80.41 2014-05-01T16:38:11Z 75.60 2014-05-01T16:38:16Z 82.33 2014-05-01T16:38:20Z 82.81 2014-05-01T16:38:23Z 83.29 2014-05-01T16:38:27Z 82.81 2014-05-01T16:38:34Z 85.70 2014-05-01T16:38:40Z 85.21 2014-05-01T16:38:43Z 81.37 2014-05-01T16:38:47Z 79.45 2014-05-01T16:38:52Z 78.49 2014-05-01T16:38:54Z 77.52 2014-05-01T16:39:04Z 77.04 2014-05-01T16:39:06Z 76.08 2014-05-01T16:39:08Z 77.52 2014-05-01T16:39:12Z 77.52 2014-05-01T16:39:20Z 78.49 2014-05-01T16:39:25Z 79.45 2014-05-01T16:39:26Z 79.93 2014-05-01T16:39:32Z 78.97 2014-05-01T16:39:37Z 78.49 2014-05-01T16:39:41Z 78.49 2014-05-01T16:39:48Z 78.00 2014-05-01T16:39:52Z 77.52 2014-05-01T16:39:54Z 77.52 2014-05-01T16:39:56Z 78.00 2014-05-01T16:40:04Z 78.00 2014-05-01T16:40:05Z 78.00 2014-05-01T16:40:14Z 78.00 2014-05-01T16:40:15Z 78.00 2014-05-01T16:40:21Z 77.52 2014-05-01T16:40:22Z 77.52 2014-05-01T16:40:24Z 77.04 2014-05-01T16:40:28Z 76.56 2014-05-01T16:40:36Z 76.56 2014-05-01T16:40:41Z 76.08 2014-05-01T16:40:50Z 76.08 2014-05-01T16:40:56Z 76.08 2014-05-01T16:41:03Z 76.08 2014-05-01T16:41:05Z 75.60 2014-05-01T16:41:10Z 76.08 2014-05-01T16:41:11Z 76.56 2014-05-01T16:41:17Z 77.04 2014-05-01T16:41:20Z 77.04 2014-05-01T16:41:27Z 77.04 2014-05-01T16:41:31Z 76.56 2014-05-01T16:41:38Z 76.08 2014-05-01T16:41:48Z 75.60 2014-05-01T16:41:53Z 75.60 2014-05-01T16:41:57Z 75.12 2014-05-01T16:42:03Z 74.64 2014-05-01T16:42:07Z 74.16 2014-05-01T16:42:13Z 74.16 2014-05-01T16:42:23Z 73.68 2014-05-01T16:42:31Z 73.68 2014-05-01T16:42:32Z 73.68 2014-05-01T16:42:41Z 73.68 2014-05-01T16:42:48Z 73.20 2014-05-01T16:42:55Z 73.20 2014-05-01T16:42:58Z 73.20 2014-05-01T16:43:04Z 73.68 2014-05-01T16:43:09Z 74.16 2014-05-01T16:43:16Z 74.16 2014-05-01T16:43:23Z 74.64 2014-05-01T16:43:31Z 74.16 2014-05-01T16:43:39Z 73.68 2014-05-01T16:43:48Z 73.68 2014-05-01T16:43:50Z 73.68 2014-05-01T16:43:56Z 73.20 2014-05-01T16:44:02Z 73.20 2014-05-01T16:44:03Z 73.68 2014-05-01T16:44:06Z 73.20 2014-05-01T16:44:07Z 75.12 2014-05-01T16:44:53Z 75.12 2014-05-01T16:44:55Z 75.12 2014-05-01T16:44:58Z 75.60 2014-05-01T16:44:59Z 75.60 2014-05-01T16:45:00Z 75.60 2014-05-01T16:45:05Z 74.64 2014-05-01T16:45:11Z 74.64 2014-05-01T16:45:13Z 74.16 2014-05-01T16:45:17Z 73.68 2014-05-01T16:45:18Z 73.68 2014-05-01T16:45:26Z 73.20 2014-05-01T16:45:35Z 73.20 2014-05-01T16:45:43Z 73.20 2014-05-01T16:45:52Z 73.20 2014-05-01T16:45:57Z 73.20 2014-05-01T16:46:04Z 73.20 2014-05-01T16:46:10Z 72.72 2014-05-01T16:46:14Z 72.72 2014-05-01T16:46:22Z 72.72 2014-05-01T16:46:28Z 73.68 2014-05-01T16:46:34Z 74.16 2014-05-01T16:46:39Z 74.16 2014-05-01T16:46:44Z 74.64 2014-05-01T16:46:47Z 75.12 2014-05-01T16:46:52Z 75.12 2014-05-01T16:46:56Z 75.60 2014-05-01T16:47:02Z 76.56 2014-05-01T16:47:06Z 75.60 2014-05-01T16:47:11Z 76.08 2014-05-01T16:47:18Z 74.64 2014-05-01T16:47:25Z 74.16 2014-05-01T16:47:28Z 74.64 2014-05-01T16:47:32Z 74.64 2014-05-01T16:47:34Z 75.12 2014-05-01T16:47:41Z 76.08 2014-05-01T16:47:46Z 76.56 2014-05-01T16:47:52Z 77.52 2014-05-01T16:48:00Z 77.52 2014-05-01T16:48:06Z 78.00 2014-05-01T16:48:12Z 78.00 2014-05-01T16:48:17Z 79.45 2014-05-01T16:48:21Z 81.37 2014-05-01T16:48:25Z 85.21 2014-05-01T16:48:31Z 88.58 2014-05-01T16:48:37Z 90.98 2014-05-01T16:48:43Z 90.50 2014-05-01T16:48:44Z 93.39 2014-05-01T16:48:49Z 97.23 2014-05-01T16:48:55Z 96.75 2014-05-01T16:48:56Z 95.79 2014-05-01T16:49:00Z 91.94 2014-05-01T16:49:05Z 90.50 2014-05-01T16:49:07Z 79.45 2014-05-01T16:49:28Z 80.41 2014-05-01T16:49:31Z 80.89 2014-05-01T16:49:37Z 79.93 2014-05-01T16:49:44Z 79.45 2014-05-01T16:49:47Z 79.45 2014-05-01T16:49:53Z 78.97 2014-05-01T16:49:55Z 78.49 2014-05-01T16:50:00Z 77.52 2014-05-01T16:50:04Z 77.52 2014-05-01T16:50:06Z 77.52 2014-05-01T16:50:12Z 77.04 2014-05-01T16:50:15Z 77.04 2014-05-01T16:50:18Z 77.04 2014-05-01T16:50:20Z 77.52 2014-05-01T16:50:26Z 77.52 2014-05-01T16:50:27Z 78.49 2014-05-01T16:50:32Z 79.93 2014-05-01T16:50:36Z 78.97 2014-05-01T16:50:38Z 83.29 2014-05-01T16:50:45Z 84.73 2014-05-01T16:50:51Z 86.66 2014-05-01T16:50:57Z 88.10 2014-05-01T16:51:02Z 93.87 2014-05-01T16:51:08Z 102.52 2014-05-01T16:51:14Z 112.61 2014-05-01T16:51:19Z