www.cicloide.com 11918 www.cicloide.com 11918 116.90 2013-01-13T08:14:36Z 116.90 2013-01-13T08:14:59Z 117.40 2013-01-13T08:15:06Z 117.40 2013-01-13T08:15:08Z 118.40 2013-01-13T08:15:18Z 118.40 2013-01-13T08:15:27Z 119.30 2013-01-13T08:15:35Z 120.30 2013-01-13T08:15:46Z 121.30 2013-01-13T08:15:56Z 122.20 2013-01-13T08:16:05Z 123.20 2013-01-13T08:16:14Z 123.70 2013-01-13T08:16:24Z 124.20 2013-01-13T08:16:29Z 124.20 2013-01-13T08:16:35Z 125.10 2013-01-13T08:16:42Z 126.10 2013-01-13T08:16:49Z 126.60 2013-01-13T08:16:56Z 127.50 2013-01-13T08:17:03Z 128.00 2013-01-13T08:17:10Z 129.40 2013-01-13T08:17:22Z 130.90 2013-01-13T08:17:32Z 132.30 2013-01-13T08:17:39Z 133.80 2013-01-13T08:17:46Z 133.80 2013-01-13T08:17:46Z 134.20 2013-01-13T08:17:50Z 136.20 2013-01-13T08:18:00Z 137.60 2013-01-13T08:18:09Z 139.50 2013-01-13T08:18:19Z 141.00 2013-01-13T08:18:30Z 142.90 2013-01-13T08:18:40Z 143.90 2013-01-13T08:18:49Z 145.80 2013-01-13T08:18:59Z 146.70 2013-01-13T08:19:06Z 147.70 2013-01-13T08:19:13Z 149.10 2013-01-13T08:19:20Z 149.60 2013-01-13T08:19:27Z 150.60 2013-01-13T08:19:36Z 152.00 2013-01-13T08:19:46Z 153.50 2013-01-13T08:19:55Z 155.40 2013-01-13T08:20:02Z 155.90 2013-01-13T08:20:02Z 157.30 2013-01-13T08:20:11Z 157.30 2013-01-13T08:20:12Z 159.70 2013-01-13T08:20:21Z 161.20 2013-01-13T08:20:25Z 163.60 2013-01-13T08:20:33Z 164.00 2013-01-13T08:20:37Z 165.00 2013-01-13T08:20:40Z 165.50 2013-01-13T08:20:42Z 167.40 2013-01-13T08:20:51Z 169.30 2013-01-13T08:21:01Z 170.80 2013-01-13T08:21:03Z 172.70 2013-01-13T08:21:13Z 175.10 2013-01-13T08:21:22Z 176.10 2013-01-13T08:21:29Z 178.00 2013-01-13T08:21:38Z 179.40 2013-01-13T08:21:48Z 181.40 2013-01-13T08:21:57Z 183.30 2013-01-13T08:22:06Z 184.20 2013-01-13T08:22:07Z 185.20 2013-01-13T08:22:18Z 186.10 2013-01-13T08:22:28Z 187.60 2013-01-13T08:22:35Z 188.10 2013-01-13T08:22:42Z 189.50 2013-01-13T08:22:49Z 190.00 2013-01-13T08:22:51Z 191.00 2013-01-13T08:22:56Z 193.80 2013-01-13T08:23:07Z 195.80 2013-01-13T08:23:14Z 196.70 2013-01-13T08:23:22Z 199.10 2013-01-13T08:23:33Z 200.10 2013-01-13T08:23:43Z 201.10 2013-01-13T08:23:50Z 203.50 2013-01-13T08:23:59Z 204.90 2013-01-13T08:24:09Z 206.80 2013-01-13T08:24:18Z 207.30 2013-01-13T08:24:20Z 208.70 2013-01-13T08:24:25Z 210.20 2013-01-13T08:24:35Z 210.20 2013-01-13T08:24:44Z 210.70 2013-01-13T08:24:51Z 210.70 2013-01-13T08:25:00Z 210.70 2013-01-13T08:25:09Z 211.60 2013-01-13T08:25:17Z 212.10 2013-01-13T08:25:26Z 213.60 2013-01-13T08:25:36Z 214.00 2013-01-13T08:25:45Z 215.50 2013-01-13T08:25:54Z 216.90 2013-01-13T08:26:04Z 218.80 2013-01-13T08:26:11Z 220.30 2013-01-13T08:26:22Z 222.70 2013-01-13T08:26:29Z 224.10 2013-01-13T08:26:32Z 225.60 2013-01-13T08:26:41Z 228.00 2013-01-13T08:26:50Z 229.90 2013-01-13T08:26:58Z 231.30 2013-01-13T08:27:07Z 233.30 2013-01-13T08:27:16Z 235.20 2013-01-13T08:27:24Z 237.10 2013-01-13T08:27:33Z 238.10 2013-01-13T08:27:40Z 238.50 2013-01-13T08:27:49Z 239.50 2013-01-13T08:27:58Z 240.90 2013-01-13T08:28:06Z 241.90 2013-01-13T08:28:15Z 245.30 2013-01-13T08:28:24Z 246.20 2013-01-13T08:28:31Z 247.70 2013-01-13T08:28:39Z 248.60 2013-01-13T08:28:48Z 250.10 2013-01-13T08:28:57Z 252.00 2013-01-13T08:29:04Z 252.50 2013-01-13T08:29:12Z 252.50 2013-01-13T08:29:35Z 252.00 2013-01-13T08:29:54Z 252.00 2013-01-13T08:30:08Z 252.00 2013-01-13T08:30:24Z 252.00 2013-01-13T08:30:38Z 253.00 2013-01-13T08:30:45Z 255.40 2013-01-13T08:30:55Z 257.80 2013-01-13T08:31:04Z 260.20 2013-01-13T08:31:13Z 262.10 2013-01-13T08:31:21Z 263.50 2013-01-13T08:31:30Z 264.50 2013-01-13T08:31:37Z 265.90 2013-01-13T08:31:46Z 267.90 2013-01-13T08:31:54Z 268.40 2013-01-13T08:32:03Z 269.30 2013-01-13T08:32:14Z 270.80 2013-01-13T08:32:22Z 272.20 2013-01-13T08:32:31Z 273.10 2013-01-13T08:32:40Z 274.60 2013-01-13T08:32:50Z 277.00 2013-01-13T08:32:59Z 278.40 2013-01-13T08:33:06Z 280.80 2013-01-13T08:33:16Z 281.30 2013-01-13T08:33:23Z 282.80 2013-01-13T08:33:30Z 283.20 2013-01-13T08:33:39Z 285.20 2013-01-13T08:33:49Z 287.60 2013-01-13T08:33:58Z 287.60 2013-01-13T08:34:00Z 289.00 2013-01-13T08:34:07Z 290.50 2013-01-13T08:34:17Z 291.40 2013-01-13T08:34:26Z 292.40 2013-01-13T08:34:35Z 293.30 2013-01-13T08:34:43Z 294.80 2013-01-13T08:34:56Z 296.20 2013-01-13T08:35:04Z 297.70 2013-01-13T08:35:15Z 300.10 2013-01-13T08:35:25Z 300.50 2013-01-13T08:35:32Z 302.00 2013-01-13T08:35:39Z 303.00 2013-01-13T08:35:48Z 303.00 2013-01-13T08:35:55Z 302.50 2013-01-13T08:35:58Z 301.00 2013-01-13T08:36:02Z 300.50 2013-01-13T08:36:04Z 298.10 2013-01-13T08:36:07Z 296.20 2013-01-13T08:36:09Z 293.80 2013-01-13T08:36:14Z 293.30 2013-01-13T08:36:14Z 290.90 2013-01-13T08:36:17Z 287.60 2013-01-13T08:36:21Z 285.60 2013-01-13T08:36:23Z 283.20 2013-01-13T08:36:26Z 281.80 2013-01-13T08:36:30Z 282.30 2013-01-13T08:36:37Z 283.20 2013-01-13T08:36:45Z 284.70 2013-01-13T08:36:54Z 286.60 2013-01-13T08:37:03Z 289.00 2013-01-13T08:37:11Z 291.40 2013-01-13T08:37:17Z 291.90 2013-01-13T08:37:24Z 293.80 2013-01-13T08:37:31Z 294.80 2013-01-13T08:37:38Z 295.30 2013-01-13T08:37:45Z 296.70 2013-01-13T08:37:53Z 298.10 2013-01-13T08:38:00Z 298.10 2013-01-13T08:38:02Z 300.10 2013-01-13T08:38:09Z 301.50 2013-01-13T08:38:16Z 303.00 2013-01-13T08:38:23Z 303.40 2013-01-13T08:38:30Z 303.40 2013-01-13T08:38:37Z 303.00 2013-01-13T08:38:42Z 302.50 2013-01-13T08:38:47Z 300.10 2013-01-13T08:38:51Z 298.60 2013-01-13T08:38:54Z 295.70 2013-01-13T08:38:58Z 294.80 2013-01-13T08:38:59Z 292.40 2013-01-13T08:39:03Z 290.50 2013-01-13T08:39:06Z 286.10 2013-01-13T08:39:12Z 285.20 2013-01-13T08:39:15Z 283.70 2013-01-13T08:39:22Z 283.70 2013-01-13T08:39:22Z 279.90 2013-01-13T08:39:29Z 278.40 2013-01-13T08:39:33Z 278.00 2013-01-13T08:39:36Z 276.50 2013-01-13T08:39:41Z 275.10 2013-01-13T08:39:48Z 275.10 2013-01-13T08:39:48Z 275.10 2013-01-13T08:39:55Z 275.60 2013-01-13T08:39:59Z 276.50 2013-01-13T08:40:04Z 277.00 2013-01-13T08:40:11Z 278.40 2013-01-13T08:40:18Z 278.90 2013-01-13T08:40:21Z 280.80 2013-01-13T08:40:30Z 282.80 2013-01-13T08:40:37Z 282.80 2013-01-13T08:40:37Z 284.70 2013-01-13T08:40:46Z 285.60 2013-01-13T08:40:49Z 284.20 2013-01-13T08:40:53Z 284.70 2013-01-13T08:40:58Z 285.60 2013-01-13T08:41:07Z 286.10 2013-01-13T08:41:08Z 287.60 2013-01-13T08:41:17Z 289.00 2013-01-13T08:41:26Z 290.90 2013-01-13T08:41:33Z 290.90 2013-01-13T08:41:33Z 291.90 2013-01-13T08:41:43Z 292.40 2013-01-13T08:41:50Z 290.00 2013-01-13T08:41:54Z 287.60 2013-01-13T08:41:59Z 285.20 2013-01-13T08:42:04Z 283.70 2013-01-13T08:42:06Z 282.30 2013-01-13T08:42:09Z 281.30 2013-01-13T08:42:11Z 279.90 2013-01-13T08:42:13Z 278.00 2013-01-13T08:42:18Z 277.00 2013-01-13T08:42:22Z 278.40 2013-01-13T08:42:30Z 279.90 2013-01-13T08:42:37Z 281.30 2013-01-13T08:42:48Z 281.30 2013-01-13T08:42:55Z 281.30 2013-01-13T08:43:03Z 282.80 2013-01-13T08:43:14Z 282.80 2013-01-13T08:43:21Z 281.80 2013-01-13T08:43:26Z 281.80 2013-01-13T08:43:33Z 280.80 2013-01-13T08:43:40Z 280.40 2013-01-13T08:43:47Z 280.40 2013-01-13T08:43:47Z 279.40 2013-01-13T08:43:52Z 275.60 2013-01-13T08:43:57Z 274.60 2013-01-13T08:43:59Z 271.70 2013-01-13T08:44:03Z 270.30 2013-01-13T08:44:06Z 270.30 2013-01-13T08:44:08Z 270.80 2013-01-13T08:44:13Z 272.70 2013-01-13T08:44:20Z 274.10 2013-01-13T08:44:27Z 275.60 2013-01-13T08:44:36Z 276.00 2013-01-13T08:44:39Z 276.50 2013-01-13T08:44:43Z 278.00 2013-01-13T08:44:55Z 278.90 2013-01-13T08:45:02Z 278.40 2013-01-13T08:45:09Z 278.40 2013-01-13T08:45:14Z 278.40 2013-01-13T08:45:21Z 278.00 2013-01-13T08:45:28Z 277.50 2013-01-13T08:45:35Z 278.00 2013-01-13T08:45:42Z 278.40 2013-01-13T08:45:49Z 280.40 2013-01-13T08:45:59Z 281.30 2013-01-13T08:46:03Z 282.80 2013-01-13T08:46:10Z 284.20 2013-01-13T08:46:17Z 285.20 2013-01-13T08:46:24Z 284.20 2013-01-13T08:46:31Z 281.80 2013-01-13T08:46:38Z 280.80 2013-01-13T08:46:39Z 278.90 2013-01-13T08:46:43Z 278.40 2013-01-13T08:46:45Z 276.50 2013-01-13T08:46:50Z 274.60 2013-01-13T08:46:55Z 274.10 2013-01-13T08:46:57Z 272.20 2013-01-13T08:47:00Z 268.80 2013-01-13T08:47:07Z 266.40 2013-01-13T08:47:11Z 264.00 2013-01-13T08:47:14Z 263.50 2013-01-13T08:47:16Z 262.10 2013-01-13T08:47:21Z 262.10 2013-01-13T08:47:23Z 261.10 2013-01-13T08:47:26Z 259.70 2013-01-13T08:47:33Z 259.70 2013-01-13T08:47:35Z 256.30 2013-01-13T08:47:42Z 254.40 2013-01-13T08:47:44Z 250.10 2013-01-13T08:47:49Z 248.60 2013-01-13T08:47:51Z 246.20 2013-01-13T08:47:54Z 244.80 2013-01-13T08:47:56Z 242.40 2013-01-13T08:48:01Z 241.40 2013-01-13T08:48:01Z 236.10 2013-01-13T08:48:08Z 233.30 2013-01-13T08:48:10Z 229.90 2013-01-13T08:48:13Z 226.50 2013-01-13T08:48:19Z 225.60 2013-01-13T08:48:22Z 224.10 2013-01-13T08:48:26Z 221.20 2013-01-13T08:48:34Z 217.90 2013-01-13T08:48:38Z 216.90 2013-01-13T08:48:41Z 215.90 2013-01-13T08:48:43Z 215.00 2013-01-13T08:48:43Z 210.70 2013-01-13T08:48:48Z 208.30 2013-01-13T08:48:50Z 204.90 2013-01-13T08:48:55Z 200.60 2013-01-13T08:48:59Z 200.10 2013-01-13T08:49:00Z 198.60 2013-01-13T08:49:02Z 196.20 2013-01-13T08:49:06Z 195.30 2013-01-13T08:49:07Z 192.40 2013-01-13T08:49:11Z 189.00 2013-01-13T08:49:14Z 185.70 2013-01-13T08:49:18Z 185.70 2013-01-13T08:49:20Z 183.80 2013-01-13T08:49:21Z 180.90 2013-01-13T08:49:25Z 178.50 2013-01-13T08:49:32Z 176.50 2013-01-13T08:49:37Z 176.10 2013-01-13T08:49:39Z 174.60 2013-01-13T08:49:46Z 172.70 2013-01-13T08:49:51Z 170.80 2013-01-13T08:49:56Z 168.40 2013-01-13T08:50:03Z 166.90 2013-01-13T08:50:05Z 164.50 2013-01-13T08:50:10Z 164.50 2013-01-13T08:50:12Z 164.00 2013-01-13T08:50:14Z 163.60 2013-01-13T08:50:19Z 162.10 2013-01-13T08:50:26Z 160.20 2013-01-13T08:50:31Z 159.70 2013-01-13T08:50:38Z 159.70 2013-01-13T08:50:45Z 159.20 2013-01-13T08:50:54Z 158.80 2013-01-13T08:50:55Z 157.30 2013-01-13T08:51:01Z 156.80 2013-01-13T08:51:04Z 154.90 2013-01-13T08:51:11Z 154.40 2013-01-13T08:51:18Z 153.50 2013-01-13T08:51:20Z 152.00 2013-01-13T08:51:27Z 151.50 2013-01-13T08:51:32Z 150.10 2013-01-13T08:51:39Z 150.10 2013-01-13T08:51:41Z 149.60 2013-01-13T08:51:48Z 148.20 2013-01-13T08:51:53Z 146.70 2013-01-13T08:52:00Z 145.30 2013-01-13T08:52:05Z 144.30 2013-01-13T08:52:10Z 141.90 2013-01-13T08:52:17Z 141.40 2013-01-13T08:52:17Z 140.50 2013-01-13T08:52:19Z 139.10 2013-01-13T08:52:26Z 138.10 2013-01-13T08:52:31Z 138.60 2013-01-13T08:52:33Z 137.60 2013-01-13T08:52:38Z 136.60 2013-01-13T08:52:43Z 137.10 2013-01-13T08:52:50Z 138.60 2013-01-13T08:52:57Z 139.50 2013-01-13T08:53:04Z 140.50 2013-01-13T08:53:11Z 140.50 2013-01-13T08:53:13Z 140.50 2013-01-13T08:53:18Z 138.60 2013-01-13T08:53:22Z 138.10 2013-01-13T08:53:27Z 138.60 2013-01-13T08:53:34Z 139.50 2013-01-13T08:53:36Z 141.00 2013-01-13T08:53:39Z 141.90 2013-01-13T08:53:43Z 143.90 2013-01-13T08:53:50Z 144.80 2013-01-13T08:53:58Z 145.30 2013-01-13T08:54:02Z 146.30 2013-01-13T08:54:09Z 146.70 2013-01-13T08:54:18Z 147.20 2013-01-13T08:54:26Z 148.20 2013-01-13T08:54:33Z 148.20 2013-01-13T08:54:37Z 148.70 2013-01-13T08:54:42Z 149.60 2013-01-13T08:54:49Z 150.10 2013-01-13T08:54:58Z 151.10 2013-01-13T08:55:05Z 152.50 2013-01-13T08:55:12Z 154.40 2013-01-13T08:55:18Z 154.90 2013-01-13T08:55:22Z 155.90 2013-01-13T08:55:27Z 156.40 2013-01-13T08:55:29Z 156.80 2013-01-13T08:55:36Z 157.30 2013-01-13T08:55:39Z 154.90 2013-01-13T08:55:46Z 154.90 2013-01-13T08:55:46Z 152.00 2013-01-13T08:55:50Z 150.60 2013-01-13T08:55:53Z 149.60 2013-01-13T08:55:55Z 149.60 2013-01-13T08:55:57Z 148.20 2013-01-13T08:56:04Z 147.70 2013-01-13T08:56:09Z 146.70 2013-01-13T08:56:14Z 145.30 2013-01-13T08:56:18Z 143.90 2013-01-13T08:56:21Z 142.40 2013-01-13T08:56:25Z 140.50 2013-01-13T08:56:28Z 140.00 2013-01-13T08:56:32Z 140.50 2013-01-13T08:56:35Z 140.50 2013-01-13T08:56:42Z 140.00 2013-01-13T08:56:47Z 140.00 2013-01-13T08:56:54Z 140.50 2013-01-13T08:57:03Z 141.00 2013-01-13T08:57:08Z 140.50 2013-01-13T08:57:15Z 141.00 2013-01-13T08:57:31Z 141.00 2013-01-13T08:57:45Z 141.00 2013-01-13T08:57:48Z 142.40 2013-01-13T08:57:57Z 142.90 2013-01-13T08:57:59Z 145.80 2013-01-13T08:58:11Z 148.20 2013-01-13T08:58:21Z 148.70 2013-01-13T08:58:23Z 149.60 2013-01-13T08:58:28Z 151.10 2013-01-13T08:58:32Z 152.50 2013-01-13T08:58:39Z 154.90 2013-01-13T08:58:49Z 157.30 2013-01-13T08:58:58Z 155.40 2013-01-13T08:59:01Z 154.90 2013-01-13T08:59:07Z 151.10 2013-01-13T08:59:14Z 149.10 2013-01-13T08:59:19Z 148.20 2013-01-13T08:59:22Z 147.20 2013-01-13T08:59:26Z 145.80 2013-01-13T08:59:33Z 143.40 2013-01-13T08:59:38Z 142.90 2013-01-13T08:59:38Z 143.40 2013-01-13T08:59:41Z 141.90 2013-01-13T08:59:47Z 141.40 2013-01-13T08:59:47Z 138.60 2013-01-13T08:59:50Z 137.10 2013-01-13T08:59:57Z 137.60 2013-01-13T08:59:59Z 139.50 2013-01-13T09:00:08Z 139.50 2013-01-13T09:00:09Z 141.40 2013-01-13T09:00:16Z 142.90 2013-01-13T09:00:22Z 146.30 2013-01-13T09:00:30Z 148.20 2013-01-13T09:00:39Z 149.10 2013-01-13T09:00:46Z 150.60 2013-01-13T09:00:55Z 151.10 2013-01-13T09:00:56Z 152.00 2013-01-13T09:01:02Z 153.00 2013-01-13T09:01:10Z 153.50 2013-01-13T09:01:14Z 154.40 2013-01-13T09:01:19Z 154.40 2013-01-13T09:01:26Z 155.90 2013-01-13T09:01:35Z 156.40 2013-01-13T09:01:38Z 156.80 2013-01-13T09:01:47Z 155.90 2013-01-13T09:01:52Z 153.00 2013-01-13T09:01:57Z 151.10 2013-01-13T09:02:04Z 150.60 2013-01-13T09:02:06Z 148.20 2013-01-13T09:02:10Z 145.80 2013-01-13T09:02:15Z 144.30 2013-01-13T09:02:20Z 142.90 2013-01-13T09:02:24Z 142.40 2013-01-13T09:02:25Z 138.60 2013-01-13T09:02:30Z 134.70 2013-01-13T09:02:36Z 131.40 2013-01-13T09:02:39Z 128.00 2013-01-13T09:02:43Z 124.60 2013-01-13T09:02:46Z 123.20 2013-01-13T09:02:48Z 120.30 2013-01-13T09:02:53Z 118.90 2013-01-13T09:02:57Z 117.40 2013-01-13T09:03:00Z 120.30 2013-01-13T09:03:09Z 121.70 2013-01-13T09:03:11Z 124.60 2013-01-13T09:03:18Z 125.10 2013-01-13T09:03:26Z 126.10 2013-01-13T09:03:33Z 126.10 2013-01-13T09:03:37Z 127.50 2013-01-13T09:03:45Z 128.00 2013-01-13T09:03:47Z 128.00 2013-01-13T09:03:59Z 126.10 2013-01-13T09:04:06Z 122.70 2013-01-13T09:04:12Z 119.80 2013-01-13T09:04:17Z 116.50 2013-01-13T09:04:24Z 114.50 2013-01-13T09:04:29Z 110.70 2013-01-13T09:04:34Z 107.80 2013-01-13T09:04:39Z 107.80 2013-01-13T09:04:41Z 105.90 2013-01-13T09:04:45Z 104.90 2013-01-13T09:04:46Z 100.60 2013-01-13T09:04:53Z 97.70 2013-01-13T09:04:55Z 95.30 2013-01-13T09:05:00Z 94.30 2013-01-13T09:05:02Z 91.00 2013-01-13T09:05:07Z 90.00 2013-01-13T09:05:09Z 89.50 2013-01-13T09:05:16Z 88.60 2013-01-13T09:05:23Z 87.60 2013-01-13T09:05:25Z 86.20 2013-01-13T09:05:30Z 84.70 2013-01-13T09:05:32Z 80.90 2013-01-13T09:05:37Z 78.50 2013-01-13T09:05:42Z 79.00 2013-01-13T09:05:56Z 80.40 2013-01-13T09:06:05Z 80.90 2013-01-13T09:06:08Z 81.40 2013-01-13T09:06:15Z 81.80 2013-01-13T09:06:22Z 82.30 2013-01-13T09:06:29Z 83.30 2013-01-13T09:06:36Z 83.80 2013-01-13T09:06:50Z 84.70 2013-01-13T09:06:57Z 87.10 2013-01-13T09:07:06Z 87.60 2013-01-13T09:07:13Z 88.10 2013-01-13T09:07:23Z 88.10 2013-01-13T09:07:25Z 89.10 2013-01-13T09:07:28Z 89.50 2013-01-13T09:07:30Z 91.50 2013-01-13T09:07:41Z 91.90 2013-01-13T09:07:46Z 92.90 2013-01-13T09:07:51Z 92.90 2013-01-13T09:07:56Z 93.40 2013-01-13T09:08:03Z 93.40 2013-01-13T09:08:10Z 92.90 2013-01-13T09:08:22Z 93.40 2013-01-13T09:08:31Z 93.40 2013-01-13T09:08:45Z 93.40 2013-01-13T09:09:01Z 93.40 2013-01-13T09:09:11Z 93.40 2013-01-13T09:09:13Z 94.30 2013-01-13T09:09:22Z 94.80 2013-01-13T09:09:23Z 94.30 2013-01-13T09:09:30Z 91.50 2013-01-13T09:09:37Z 89.50 2013-01-13T09:09:41Z 87.10 2013-01-13T09:09:46Z 85.70 2013-01-13T09:09:51Z 86.20 2013-01-13T09:09:51Z 86.20 2013-01-13T09:09:58Z 87.60 2013-01-13T09:10:05Z 88.10 2013-01-13T09:10:07Z 89.10 2013-01-13T09:10:10Z 89.50 2013-01-13T09:10:14Z 91.90 2013-01-13T09:10:24Z 91.90 2013-01-13T09:10:26Z 92.40 2013-01-13T09:10:28Z 94.30 2013-01-13T09:10:35Z 94.80 2013-01-13T09:10:38Z 95.80 2013-01-13T09:10:45Z 97.20 2013-01-13T09:10:52Z 98.70 2013-01-13T09:11:01Z 100.10 2013-01-13T09:11:11Z 101.60 2013-01-13T09:11:18Z 103.00 2013-01-13T09:11:27Z 104.90 2013-01-13T09:11:36Z 105.40 2013-01-13T09:11:43Z 105.40 2013-01-13T09:11:48Z 105.40 2013-01-13T09:11:55Z 105.90 2013-01-13T09:12:02Z 106.80 2013-01-13T09:12:11Z 107.30 2013-01-13T09:12:17Z 108.30 2013-01-13T09:12:26Z 109.20 2013-01-13T09:12:33Z 111.70 2013-01-13T09:12:44Z 113.10 2013-01-13T09:12:54Z 112.60 2013-01-13T09:13:01Z 111.70 2013-01-13T09:13:06Z 110.20 2013-01-13T09:13:10Z 106.40 2013-01-13T09:13:15Z 104.90 2013-01-13T09:13:17Z 103.50 2013-01-13T09:13:20Z 101.10 2013-01-13T09:13:22Z 100.10 2013-01-13T09:13:24Z 99.60 2013-01-13T09:13:27Z 95.30 2013-01-13T09:13:32Z 94.30 2013-01-13T09:13:34Z 92.40 2013-01-13T09:13:38Z 88.60 2013-01-13T09:13:41Z 84.70 2013-01-13T09:13:46Z 80.90 2013-01-13T09:13:50Z 77.00 2013-01-13T09:13:55Z 75.10 2013-01-13T09:13:57Z 69.80 2013-01-13T09:14:02Z 68.90 2013-01-13T09:14:04Z 65.50 2013-01-13T09:14:09Z 63.60 2013-01-13T09:14:12Z 62.10 2013-01-13T09:14:18Z 58.80 2013-01-13T09:14:23Z 58.30 2013-01-13T09:14:30Z 56.40 2013-01-13T09:14:35Z 55.40 2013-01-13T09:14:35Z 54.90 2013-01-13T09:14:37Z 54.00 2013-01-13T09:14:42Z 53.00 2013-01-13T09:14:47Z 52.00 2013-01-13T09:14:49Z 51.10 2013-01-13T09:14:54Z 49.20 2013-01-13T09:15:00Z 47.70 2013-01-13T09:15:05Z 46.80 2013-01-13T09:15:10Z 45.80 2013-01-13T09:15:15Z 44.40 2013-01-13T09:15:22Z 43.90 2013-01-13T09:15:27Z 42.90 2013-01-13T09:15:33Z 42.90 2013-01-13T09:15:34Z 42.40 2013-01-13T09:15:41Z 42.00 2013-01-13T09:15:48Z 42.00 2013-01-13T09:15:57Z 42.00 2013-01-13T09:15:57Z 42.00 2013-01-13T09:16:04Z 41.50 2013-01-13T09:16:11Z 41.50 2013-01-13T09:16:28Z 41.50 2013-01-13T09:16:42Z 41.50 2013-01-13T09:16:46Z 41.50 2013-01-13T09:16:56Z 41.00 2013-01-13T09:17:01Z 40.50 2013-01-13T09:17:08Z 41.50 2013-01-13T09:17:17Z 42.00 2013-01-13T09:17:24Z 41.50 2013-01-13T09:17:26Z 41.00 2013-01-13T09:17:33Z 41.00 2013-01-13T09:17:38Z 40.00 2013-01-13T09:17:45Z 39.10 2013-01-13T09:17:52Z 38.60 2013-01-13T09:17:59Z 38.60 2013-01-13T09:18:08Z 38.10 2013-01-13T09:18:15Z 38.10 2013-01-13T09:18:18Z 37.60 2013-01-13T09:18:23Z 38.10 2013-01-13T09:18:29Z 39.50 2013-01-13T09:18:39Z 40.50 2013-01-13T09:18:48Z 41.00 2013-01-13T09:18:56Z 41.00 2013-01-13T09:19:00Z 41.50 2013-01-13T09:19:05Z 41.00 2013-01-13T09:19:12Z 40.50 2013-01-13T09:19:21Z 40.00 2013-01-13T09:19:30Z 39.50 2013-01-13T09:19:38Z 39.10 2013-01-13T09:19:47Z 38.60 2013-01-13T09:19:57Z 38.10 2013-01-13T09:20:03Z 37.60 2013-01-13T09:20:10Z 37.20 2013-01-13T09:20:18Z 36.20 2013-01-13T09:20:22Z 35.70 2013-01-13T09:20:24Z 35.20 2013-01-13T09:20:32Z 35.70 2013-01-13T09:20:41Z 36.20 2013-01-13T09:20:48Z 35.70 2013-01-13T09:20:50Z 35.20 2013-01-13T09:20:55Z 34.70 2013-01-13T09:21:02Z 34.70 2013-01-13T09:21:07Z 34.70 2013-01-13T09:21:14Z 35.20 2013-01-13T09:21:19Z 36.70 2013-01-13T09:21:26Z 38.10 2013-01-13T09:21:35Z 41.00 2013-01-13T09:21:44Z 43.90 2013-01-13T09:21:54Z 45.80 2013-01-13T09:22:01Z 48.20 2013-01-13T09:22:10Z 50.60 2013-01-13T09:22:18Z 51.60 2013-01-13T09:22:24Z 53.50 2013-01-13T09:22:31Z 54.00 2013-01-13T09:22:36Z 55.90 2013-01-13T09:22:45Z 57.30 2013-01-13T09:22:53Z 58.80 2013-01-13T09:23:02Z 61.70 2013-01-13T09:23:14Z 62.60 2013-01-13T09:23:18Z 65.00 2013-01-13T09:23:26Z 65.50 2013-01-13T09:23:30Z 66.90 2013-01-13T09:23:37Z 68.90 2013-01-13T09:23:47Z 69.80 2013-01-13T09:23:54Z 71.30 2013-01-13T09:24:03Z 71.80 2013-01-13T09:24:06Z 73.20 2013-01-13T09:24:13Z 75.10 2013-01-13T09:24:24Z 76.10 2013-01-13T09:24:27Z 77.50 2013-01-13T09:24:34Z 79.00 2013-01-13T09:24:45Z 79.00 2013-01-13T09:24:54Z 78.50 2013-01-13T09:25:02Z 78.50 2013-01-13T09:25:09Z 79.00 2013-01-13T09:25:16Z 80.40 2013-01-13T09:25:25Z 80.90 2013-01-13T09:25:35Z 81.80 2013-01-13T09:25:44Z 83.30 2013-01-13T09:25:54Z 84.20 2013-01-13T09:26:03Z 84.70 2013-01-13T09:26:12Z 86.20 2013-01-13T09:26:22Z 88.10 2013-01-13T09:26:31Z 89.50 2013-01-13T09:26:40Z 88.60 2013-01-13T09:26:47Z 87.10 2013-01-13T09:26:54Z 87.60 2013-01-13T09:26:57Z 88.60 2013-01-13T09:27:04Z 90.50 2013-01-13T09:27:13Z 91.90 2013-01-13T09:27:20Z 94.30 2013-01-13T09:27:30Z 96.30 2013-01-13T09:27:37Z 98.70 2013-01-13T09:27:46Z 99.60 2013-01-13T09:27:53Z 100.60 2013-01-13T09:28:02Z 101.10 2013-01-13T09:28:10Z 100.60 2013-01-13T09:28:19Z 100.10 2013-01-13T09:28:26Z 100.10 2013-01-13T09:28:33Z 101.10 2013-01-13T09:28:40Z 101.10 2013-01-13T09:28:47Z 101.60 2013-01-13T09:28:50Z 103.50 2013-01-13T09:29:01Z 104.90 2013-01-13T09:29:08Z 105.40 2013-01-13T09:29:13Z 106.40 2013-01-13T09:29:20Z 106.40 2013-01-13T09:29:22Z 107.30 2013-01-13T09:29:27Z 108.30 2013-01-13T09:29:34Z 109.20 2013-01-13T09:29:41Z 110.20 2013-01-13T09:29:46Z 110.70 2013-01-13T09:29:50Z 111.20 2013-01-13T09:29:58Z 112.10 2013-01-13T09:30:09Z 112.60 2013-01-13T09:30:14Z 113.10 2013-01-13T09:30:21Z 114.10 2013-01-13T09:30:30Z 116.00 2013-01-13T09:30:40Z 116.50 2013-01-13T09:30:47Z 116.90 2013-01-13T09:30:49Z 117.40 2013-01-13T09:30:52Z 118.90 2013-01-13T09:30:59Z 119.30 2013-01-13T09:31:08Z 119.80 2013-01-13T09:31:15Z 119.80 2013-01-13T09:31:22Z 120.80 2013-01-13T09:31:27Z 121.70 2013-01-13T09:31:34Z 122.20 2013-01-13T09:31:38Z 123.70 2013-01-13T09:31:46Z 125.60 2013-01-13T09:31:57Z 127.50 2013-01-13T09:32:05Z 129.40 2013-01-13T09:32:16Z 129.90 2013-01-13T09:32:16Z 131.80 2013-01-13T09:32:25Z 132.30 2013-01-13T09:32:32Z 134.20 2013-01-13T09:32:40Z 134.70 2013-01-13T09:32:44Z 136.20 2013-01-13T09:32:54Z 138.10 2013-01-13T09:33:05Z 138.60 2013-01-13T09:33:06Z 139.50 2013-01-13T09:33:12Z 141.40 2013-01-13T09:33:24Z 143.40 2013-01-13T09:33:33Z 145.80 2013-01-13T09:33:41Z 147.20 2013-01-13T09:33:48Z 148.20 2013-01-13T09:33:57Z 148.70 2013-01-13T09:33:59Z 150.10 2013-01-13T09:34:11Z 151.10 2013-01-13T09:34:18Z 151.10 2013-01-13T09:34:25Z 149.10 2013-01-13T09:34:30Z 148.70 2013-01-13T09:34:35Z 150.10 2013-01-13T09:34:42Z 152.00 2013-01-13T09:34:51Z 154.40 2013-01-13T09:35:00Z 155.90 2013-01-13T09:35:07Z 157.30 2013-01-13T09:35:15Z 158.30 2013-01-13T09:35:24Z 158.80 2013-01-13T09:35:31Z 159.20 2013-01-13T09:35:36Z 160.20 2013-01-13T09:35:47Z 161.20 2013-01-13T09:35:54Z 162.10 2013-01-13T09:36:04Z 163.10 2013-01-13T09:36:15Z 163.60 2013-01-13T09:36:22Z 165.00 2013-01-13T09:36:29Z 166.00 2013-01-13T09:36:32Z 166.40 2013-01-13T09:36:41Z 167.40 2013-01-13T09:36:48Z 168.90 2013-01-13T09:36:56Z 170.80 2013-01-13T09:37:03Z 171.20 2013-01-13T09:37:09Z 171.20 2013-01-13T09:37:17Z 171.20 2013-01-13T09:37:33Z 170.80 2013-01-13T09:37:40Z 171.20 2013-01-13T09:37:47Z 172.70 2013-01-13T09:37:52Z 174.10 2013-01-13T09:38:01Z 175.60 2013-01-13T09:38:08Z 177.00 2013-01-13T09:38:15Z 178.90 2013-01-13T09:38:25Z 179.90 2013-01-13T09:38:32Z 179.90 2013-01-13T09:38:34Z 180.40 2013-01-13T09:38:41Z 181.80 2013-01-13T09:38:51Z 182.30 2013-01-13T09:38:55Z 184.20 2013-01-13T09:39:02Z 183.30 2013-01-13T09:39:09Z 182.30 2013-01-13T09:39:14Z 179.90 2013-01-13T09:39:21Z 179.40 2013-01-13T09:39:26Z 180.40 2013-01-13T09:39:31Z 180.90 2013-01-13T09:39:35Z 181.80 2013-01-13T09:39:44Z 183.30 2013-01-13T09:39:52Z 185.20 2013-01-13T09:39:59Z 186.60 2013-01-13T09:40:06Z 188.60 2013-01-13T09:40:15Z 191.90 2013-01-13T09:40:25Z 193.40 2013-01-13T09:40:31Z 195.80 2013-01-13T09:40:38Z 196.20 2013-01-13T09:40:46Z 196.70 2013-01-13T09:40:55Z 197.20 2013-01-13T09:40:59Z 197.70 2013-01-13T09:41:07Z 197.70 2013-01-13T09:41:14Z 199.10 2013-01-13T09:41:25Z 200.10 2013-01-13T09:41:33Z 200.60 2013-01-13T09:41:42Z 201.10 2013-01-13T09:41:49Z 200.10 2013-01-13T09:41:54Z 197.70 2013-01-13T09:41:58Z 194.30 2013-01-13T09:42:03Z 191.90 2013-01-13T09:42:08Z 191.00 2013-01-13T09:42:10Z 190.50 2013-01-13T09:42:17Z 190.50 2013-01-13T09:42:29Z 190.50 2013-01-13T09:42:36Z 190.50 2013-01-13T09:42:50Z 190.00 2013-01-13T09:43:00Z 190.00 2013-01-13T09:43:02Z 189.00 2013-01-13T09:43:09Z 187.10 2013-01-13T09:43:13Z 185.70 2013-01-13T09:43:16Z 184.70 2013-01-13T09:43:18Z 182.30 2013-01-13T09:43:23Z 180.90 2013-01-13T09:43:25Z 179.40 2013-01-13T09:43:28Z 178.00 2013-01-13T09:43:30Z 174.10 2013-01-13T09:43:35Z 174.10 2013-01-13T09:43:37Z 172.70 2013-01-13T09:43:41Z 170.80 2013-01-13T09:43:44Z 168.40 2013-01-13T09:43:49Z 166.40 2013-01-13T09:43:51Z 162.60 2013-01-13T09:43:56Z 159.20 2013-01-13T09:44:00Z 156.40 2013-01-13T09:44:05Z 154.40 2013-01-13T09:44:10Z 153.90 2013-01-13T09:44:12Z 152.00 2013-01-13T09:44:15Z 150.10 2013-01-13T09:44:21Z 148.20 2013-01-13T09:44:26Z 147.20 2013-01-13T09:44:31Z 147.20 2013-01-13T09:44:33Z 145.80 2013-01-13T09:44:38Z 143.90 2013-01-13T09:44:43Z 143.90 2013-01-13T09:44:52Z 143.90 2013-01-13T09:45:01Z 143.90 2013-01-13T09:45:23Z 143.90 2013-01-13T09:45:37Z 143.90 2013-01-13T09:46:00Z 143.90 2013-01-13T09:46:14Z 142.90 2013-01-13T09:46:16Z 141.00 2013-01-13T09:46:21Z 140.00 2013-01-13T09:46:24Z 138.10 2013-01-13T09:46:28Z 137.10 2013-01-13T09:46:29Z 134.20 2013-01-13T09:46:35Z 131.40 2013-01-13T09:46:40Z 129.40 2013-01-13T09:46:47Z 128.50 2013-01-13T09:46:52Z 125.60 2013-01-13T09:46:57Z 123.20 2013-01-13T09:47:01Z 122.20 2013-01-13T09:47:08Z 122.20 2013-01-13T09:47:11Z 121.70 2013-01-13T09:47:15Z 118.40 2013-01-13T09:47:20Z 115.00 2013-01-13T09:47:25Z 112.60 2013-01-13T09:47:29Z 109.70 2013-01-13T09:47:34Z 106.40 2013-01-13T09:47:39Z 103.00 2013-01-13T09:47:43Z 99.60 2013-01-13T09:47:48Z 96.30 2013-01-13T09:47:53Z 93.40 2013-01-13T09:47:57Z 89.50 2013-01-13T09:48:00Z 86.20 2013-01-13T09:48:04Z 82.80 2013-01-13T09:48:07Z 79.00 2013-01-13T09:48:11Z 79.00 2013-01-13T09:48:12Z 78.00 2013-01-13T09:48:14Z 74.60 2013-01-13T09:48:21Z 73.70 2013-01-13T09:48:26Z 73.20 2013-01-13T09:48:31Z 72.20 2013-01-13T09:48:35Z 70.80 2013-01-13T09:48:44Z 71.30 2013-01-13T09:48:47Z 71.80 2013-01-13T09:48:54Z 72.20 2013-01-13T09:48:59Z 72.70 2013-01-13T09:49:08Z 73.20 2013-01-13T09:49:08Z 75.10 2013-01-13T09:49:20Z 76.10 2013-01-13T09:49:27Z 76.60 2013-01-13T09:49:29Z 78.50 2013-01-13T09:49:39Z 79.40 2013-01-13T09:49:48Z 80.90 2013-01-13T09:49:57Z 82.30 2013-01-13T09:50:07Z 85.20 2013-01-13T09:50:16Z 86.20 2013-01-13T09:50:25Z 87.10 2013-01-13T09:50:33Z 89.50 2013-01-13T09:50:40Z 90.00 2013-01-13T09:50:49Z 90.50 2013-01-13T09:50:58Z 90.50 2013-01-13T09:51:06Z 92.40 2013-01-13T09:51:17Z 93.40 2013-01-13T09:51:22Z 94.80 2013-01-13T09:51:31Z 97.20 2013-01-13T09:51:43Z 98.70 2013-01-13T09:51:50Z 99.60 2013-01-13T09:51:55Z 100.10 2013-01-13T09:51:59Z 101.60 2013-01-13T09:52:06Z 102.50 2013-01-13T09:52:09Z 104.40 2013-01-13T09:52:16Z 104.90 2013-01-13T09:52:23Z 106.40 2013-01-13T09:52:32Z 108.30 2013-01-13T09:52:42Z 110.20 2013-01-13T09:52:51Z 111.70 2013-01-13T09:53:00Z 113.10 2013-01-13T09:53:07Z 116.00 2013-01-13T09:53:15Z 116.50 2013-01-13T09:53:22Z 117.90 2013-01-13T09:53:31Z 119.30 2013-01-13T09:53:42Z 119.80 2013-01-13T09:53:50Z 120.30 2013-01-13T09:53:57Z 121.30 2013-01-13T09:53:59Z 122.20 2013-01-13T09:54:09Z 124.20 2013-01-13T09:54:20Z 126.10 2013-01-13T09:54:29Z 127.50 2013-01-13T09:54:34Z 128.90 2013-01-13T09:54:42Z 129.40 2013-01-13T09:54:44Z 131.80 2013-01-13T09:54:51Z 131.80 2013-01-13T09:54:53Z 132.80 2013-01-13T09:55:00Z 133.80 2013-01-13T09:55:07Z 134.20 2013-01-13T09:55:10Z 136.60 2013-01-13T09:55:19Z 138.10 2013-01-13T09:55:26Z 139.50 2013-01-13T09:55:35Z 140.00 2013-01-13T09:55:38Z 140.50 2013-01-13T09:55:45Z 141.00 2013-01-13T09:55:54Z 142.40 2013-01-13T09:56:04Z 142.90 2013-01-13T09:56:08Z 143.90 2013-01-13T09:56:15Z 143.90 2013-01-13T09:56:18Z 144.30 2013-01-13T09:56:20Z 144.30 2013-01-13T09:56:27Z 143.90 2013-01-13T09:56:34Z 143.90 2013-01-13T09:56:50Z 143.90 2013-01-13T09:57:07Z 143.90 2013-01-13T09:57:23Z 142.40 2013-01-13T09:57:30Z 141.90 2013-01-13T09:57:31Z 141.00 2013-01-13T09:57:37Z 139.50 2013-01-13T09:57:44Z 138.60 2013-01-13T09:57:49Z 139.10 2013-01-13T09:57:56Z 140.00 2013-01-13T09:58:06Z 139.10 2013-01-13T09:58:08Z 139.10 2013-01-13T09:58:13Z 140.00 2013-01-13T09:58:22Z 141.00 2013-01-13T09:58:29Z 142.40 2013-01-13T09:58:38Z 143.40 2013-01-13T09:58:46Z 144.80 2013-01-13T09:58:55Z 146.70 2013-01-13T09:59:02Z 149.60 2013-01-13T09:59:11Z 150.60 2013-01-13T09:59:14Z 152.00 2013-01-13T09:59:25Z 151.50 2013-01-13T09:59:25Z 150.10 2013-01-13T09:59:30Z 148.70 2013-01-13T09:59:37Z 149.10 2013-01-13T09:59:44Z 152.00 2013-01-13T09:59:53Z 154.40 2013-01-13T10:00:03Z 156.80 2013-01-13T10:00:12Z 158.30 2013-01-13T10:00:20Z 159.70 2013-01-13T10:00:29Z 160.70 2013-01-13T10:00:34Z 161.20 2013-01-13T10:00:41Z 163.10 2013-01-13T10:00:52Z 164.50 2013-01-13T10:00:57Z 166.40 2013-01-13T10:01:06Z 166.90 2013-01-13T10:01:09Z 167.40 2013-01-13T10:01:14Z 167.40 2013-01-13T10:01:21Z 167.90 2013-01-13T10:01:30Z 168.40 2013-01-13T10:01:39Z 169.30 2013-01-13T10:01:49Z 170.30 2013-01-13T10:01:56Z 171.20 2013-01-13T10:02:05Z 172.70 2013-01-13T10:02:14Z 175.10 2013-01-13T10:02:26Z 177.50 2013-01-13T10:02:35Z 179.40 2013-01-13T10:02:42Z 180.90 2013-01-13T10:02:50Z 182.30 2013-01-13T10:02:59Z 184.20 2013-01-13T10:03:08Z 186.60 2013-01-13T10:03:18Z 188.10 2013-01-13T10:03:25Z 189.50 2013-01-13T10:03:34Z 190.50 2013-01-13T10:03:41Z 191.00 2013-01-13T10:03:44Z 192.40 2013-01-13T10:03:53Z 193.80 2013-01-13T10:04:00Z 195.30 2013-01-13T10:04:07Z 196.70 2013-01-13T10:04:17Z 198.60 2013-01-13T10:04:26Z 199.60 2013-01-13T10:04:35Z 200.60 2013-01-13T10:04:40Z 201.10 2013-01-13T10:04:52Z 201.10 2013-01-13T10:04:59Z 200.60 2013-01-13T10:05:08Z 201.10 2013-01-13T10:05:15Z 201.10 2013-01-13T10:05:24Z 201.10 2013-01-13T10:05:30Z 201.50 2013-01-13T10:05:37Z 202.00 2013-01-13T10:05:44Z 202.00 2013-01-13T10:06:02Z 202.50 2013-01-13T10:06:07Z 200.10 2013-01-13T10:06:14Z 197.70 2013-01-13T10:06:19Z 197.70 2013-01-13T10:06:23Z 199.10 2013-01-13T10:06:30Z 200.10 2013-01-13T10:06:35Z 201.50 2013-01-13T10:06:45Z 202.50 2013-01-13T10:06:52Z 199.60 2013-01-13T10:06:58Z 198.60 2013-01-13T10:06:59Z 195.80 2013-01-13T10:07:06Z 193.80 2013-01-13T10:07:11Z 193.80 2013-01-13T10:07:15Z 195.30 2013-01-13T10:07:20Z 196.70 2013-01-13T10:07:29Z 199.10 2013-01-13T10:07:36Z 200.10 2013-01-13T10:07:41Z 200.10 2013-01-13T10:07:50Z 197.20 2013-01-13T10:07:57Z 195.30 2013-01-13T10:08:02Z 195.80 2013-01-13T10:08:11Z 197.20 2013-01-13T10:08:21Z 198.20 2013-01-13T10:08:28Z 200.10 2013-01-13T10:08:39Z 201.50 2013-01-13T10:08:49Z 203.00 2013-01-13T10:08:56Z 204.40 2013-01-13T10:09:05Z 204.90 2013-01-13T10:09:10Z 206.30 2013-01-13T10:09:19Z 208.30 2013-01-13T10:09:29Z 208.70 2013-01-13T10:09:36Z 209.70 2013-01-13T10:09:41Z 211.60 2013-01-13T10:09:54Z 213.10 2013-01-13T10:10:04Z 213.10 2013-01-13T10:10:06Z 214.00 2013-01-13T10:10:13Z 213.60 2013-01-13T10:10:21Z 213.60 2013-01-13T10:10:37Z 213.10 2013-01-13T10:10:39Z 212.60 2013-01-13T10:10:46Z 210.70 2013-01-13T10:10:53Z 209.20 2013-01-13T10:10:58Z 206.30 2013-01-13T10:11:07Z 203.90 2013-01-13T10:11:14Z 202.50 2013-01-13T10:11:17Z 203.00 2013-01-13T10:11:29Z 203.50 2013-01-13T10:11:36Z 203.50 2013-01-13T10:11:40Z 204.40 2013-01-13T10:11:45Z 206.30 2013-01-13T10:11:55Z 206.80 2013-01-13T10:11:57Z 208.30 2013-01-13T10:12:06Z 210.20 2013-01-13T10:12:15Z 211.60 2013-01-13T10:12:23Z 213.60 2013-01-13T10:12:30Z 213.60 2013-01-13T10:12:32Z 215.00 2013-01-13T10:12:37Z 215.50 2013-01-13T10:12:46Z 216.40 2013-01-13T10:12:53Z 216.90 2013-01-13T10:12:58Z 217.90 2013-01-13T10:13:02Z 218.80 2013-01-13T10:13:12Z 218.80 2013-01-13T10:13:14Z 219.30 2013-01-13T10:13:21Z 220.30 2013-01-13T10:13:31Z 221.20 2013-01-13T10:13:40Z 222.70 2013-01-13T10:13:49Z 223.20 2013-01-13T10:13:54Z 224.10 2013-01-13T10:13:59Z 224.10 2013-01-13T10:14:06Z 224.10 2013-01-13T10:14:15Z 224.60 2013-01-13T10:14:24Z 225.10 2013-01-13T10:14:30Z 226.10 2013-01-13T10:14:39Z 227.00 2013-01-13T10:14:46Z 228.40 2013-01-13T10:14:58Z 229.40 2013-01-13T10:15:07Z 229.90 2013-01-13T10:15:14Z 230.40 2013-01-13T10:15:21Z 230.90 2013-01-13T10:15:28Z 232.80 2013-01-13T10:15:35Z 232.30 2013-01-13T10:15:40Z 230.90 2013-01-13T10:15:42Z 227.50 2013-01-13T10:15:49Z 226.10 2013-01-13T10:15:51Z 224.60 2013-01-13T10:15:52Z 223.20 2013-01-13T10:15:56Z 220.80 2013-01-13T10:16:03Z 218.40 2013-01-13T10:16:08Z 217.90 2013-01-13T10:16:10Z 217.40 2013-01-13T10:16:17Z 217.90 2013-01-13T10:16:22Z 218.40 2013-01-13T10:16:29Z 218.80 2013-01-13T10:16:36Z 219.30 2013-01-13T10:16:45Z 220.30 2013-01-13T10:16:53Z 219.30 2013-01-13T10:17:00Z 215.90 2013-01-13T10:17:04Z 213.10 2013-01-13T10:17:07Z 210.70 2013-01-13T10:17:14Z 207.30 2013-01-13T10:17:18Z 205.90 2013-01-13T10:17:19Z 204.90 2013-01-13T10:17:21Z 203.90 2013-01-13T10:17:23Z 203.00 2013-01-13T10:17:30Z 203.00 2013-01-13T10:17:37Z 203.00 2013-01-13T10:17:53Z 202.50 2013-01-13T10:17:56Z 202.00 2013-01-13T10:18:03Z 201.50 2013-01-13T10:18:05Z 200.10 2013-01-13T10:18:12Z 198.60 2013-01-13T10:18:15Z 196.70 2013-01-13T10:18:22Z 196.70 2013-01-13T10:18:22Z 197.20 2013-01-13T10:18:29Z 197.70 2013-01-13T10:18:33Z 197.70 2013-01-13T10:18:41Z 197.20 2013-01-13T10:18:52Z 198.20 2013-01-13T10:18:59Z 198.60 2013-01-13T10:19:00Z 201.10 2013-01-13T10:19:11Z 202.00 2013-01-13T10:19:18Z 201.50 2013-01-13T10:19:25Z 202.50 2013-01-13T10:19:32Z 203.50 2013-01-13T10:19:39Z 203.90 2013-01-13T10:19:46Z 203.90 2013-01-13T10:19:47Z 205.40 2013-01-13T10:19:58Z 205.90 2013-01-13T10:20:03Z 208.30 2013-01-13T10:20:12Z 209.70 2013-01-13T10:20:22Z 209.70 2013-01-13T10:20:26Z 210.20 2013-01-13T10:20:28Z 208.70 2013-01-13T10:20:33Z 208.70 2013-01-13T10:20:40Z 209.20 2013-01-13T10:20:47Z 205.90 2013-01-13T10:20:52Z 204.40 2013-01-13T10:20:54Z 199.10 2013-01-13T10:20:59Z 195.80 2013-01-13T10:21:04Z 193.40 2013-01-13T10:21:11Z 190.50 2013-01-13T10:21:15Z 187.10 2013-01-13T10:21:20Z 183.80 2013-01-13T10:21:25Z 181.80 2013-01-13T10:21:30Z 178.50 2013-01-13T10:21:34Z 175.60 2013-01-13T10:21:39Z 171.20 2013-01-13T10:21:44Z 167.90 2013-01-13T10:21:49Z 166.00 2013-01-13T10:21:53Z 164.50 2013-01-13T10:21:55Z 162.10 2013-01-13T10:22:00Z 161.20 2013-01-13T10:22:02Z 159.20 2013-01-13T10:22:10Z 158.80 2013-01-13T10:22:10Z 157.80 2013-01-13T10:22:12Z 157.30 2013-01-13T10:22:19Z 156.80 2013-01-13T10:22:26Z 154.40 2013-01-13T10:22:33Z 151.10 2013-01-13T10:22:38Z 147.70 2013-01-13T10:22:43Z 147.20 2013-01-13T10:22:45Z 144.80 2013-01-13T10:22:50Z 143.90 2013-01-13T10:22:52Z 141.90 2013-01-13T10:22:59Z 140.50 2013-01-13T10:23:04Z 136.60 2013-01-13T10:23:11Z 134.70 2013-01-13T10:23:17Z 133.80 2013-01-13T10:23:24Z 131.40 2013-01-13T10:23:29Z 128.90 2013-01-13T10:23:32Z 127.00 2013-01-13T10:23:34Z 125.60 2013-01-13T10:23:39Z 124.20 2013-01-13T10:23:41Z 121.70 2013-01-13T10:23:46Z 119.80 2013-01-13T10:23:48Z 118.40 2013-01-13T10:23:55Z 117.40 2013-01-13T10:23:58Z 115.50 2013-01-13T10:24:05Z 115.00 2013-01-13T10:24:05Z 113.60 2013-01-13T10:24:09Z 113.10 2013-01-13T10:24:12Z 111.70 2013-01-13T10:24:16Z 108.30 2013-01-13T10:24:21Z 107.30 2013-01-13T10:24:23Z 106.40 2013-01-13T10:24:26Z 102.00 2013-01-13T10:24:33Z 101.60 2013-01-13T10:24:35Z 101.10 2013-01-13T10:24:37Z 102.00 2013-01-13T10:24:44Z 103.50 2013-01-13T10:24:52Z 104.00 2013-01-13T10:25:01Z 104.40 2013-01-13T10:25:10Z 103.00 2013-01-13T10:25:15Z 103.00 2013-01-13T10:25:22Z 103.00 2013-01-13T10:25:38Z 103.50 2013-01-13T10:25:50Z 103.50 2013-01-13T10:26:18Z 103.50 2013-01-13T10:26:32Z 103.50 2013-01-13T10:26:46Z 104.00 2013-01-13T10:27:03Z 104.00 2013-01-13T10:27:24Z 104.00 2013-01-13T10:27:26Z 103.00 2013-01-13T10:27:33Z 103.00 2013-01-13T10:27:34Z 103.00 2013-01-13T10:27:36Z 103.50 2013-01-13T10:27:43Z 102.00 2013-01-13T10:27:50Z 99.20 2013-01-13T10:27:55Z 97.20 2013-01-13T10:27:59Z 94.30 2013-01-13T10:28:02Z 91.50 2013-01-13T10:28:06Z 88.10 2013-01-13T10:28:13Z 84.70 2013-01-13T10:28:18Z 83.80 2013-01-13T10:28:21Z 82.80 2013-01-13T10:28:23Z 81.80 2013-01-13T10:28:28Z 81.80 2013-01-13T10:28:34Z 81.80 2013-01-13T10:28:35Z 82.30 2013-01-13T10:28:42Z 82.30 2013-01-13T10:28:46Z 81.80 2013-01-13T10:28:51Z 82.30 2013-01-13T10:28:56Z 81.80 2013-01-13T10:28:58Z 81.40 2013-01-13T10:29:01Z 80.90 2013-01-13T10:29:03Z 78.00 2013-01-13T10:29:08Z 76.60 2013-01-13T10:29:12Z 74.60 2013-01-13T10:29:17Z 72.20 2013-01-13T10:29:19Z 71.80 2013-01-13T10:29:21Z 66.90 2013-01-13T10:29:28Z 66.50 2013-01-13T10:29:29Z 64.60 2013-01-13T10:29:33Z 64.10 2013-01-13T10:29:35Z 64.60 2013-01-13T10:29:40Z 64.10 2013-01-13T10:29:41Z 64.60 2013-01-13T10:29:50Z 64.60 2013-01-13T10:29:50Z 65.00 2013-01-13T10:29:57Z 65.00 2013-01-13T10:30:01Z 65.00 2013-01-13T10:30:11Z 65.50 2013-01-13T10:30:11Z 65.50 2013-01-13T10:30:22Z 65.00 2013-01-13T10:30:25Z 62.60 2013-01-13T10:30:30Z 61.20 2013-01-13T10:30:32Z 58.30 2013-01-13T10:30:35Z 56.90 2013-01-13T10:30:39Z 56.40 2013-01-13T10:30:42Z 55.90 2013-01-13T10:30:44Z 54.00 2013-01-13T10:30:53Z 54.00 2013-01-13T10:30:55Z 53.50 2013-01-13T10:31:00Z 53.00 2013-01-13T10:31:10Z 52.00 2013-01-13T10:31:17Z 52.00 2013-01-13T10:31:19Z 50.10 2013-01-13T10:31:26Z 49.20 2013-01-13T10:31:29Z 47.70 2013-01-13T10:31:33Z 46.30 2013-01-13T10:31:40Z 44.80 2013-01-13T10:31:47Z 44.80 2013-01-13T10:31:52Z 44.80 2013-01-13T10:31:57Z 44.40 2013-01-13T10:32:01Z 43.40 2013-01-13T10:32:08Z 42.40 2013-01-13T10:32:15Z 42.40 2013-01-13T10:32:18Z 41.50 2013-01-13T10:32:29Z 41.00 2013-01-13T10:32:30Z 40.00 2013-01-13T10:32:39Z 40.00 2013-01-13T10:32:41Z 39.50 2013-01-13T10:32:43Z 39.10 2013-01-13T10:32:48Z 39.10 2013-01-13T10:32:50Z 38.60 2013-01-13T10:32:58Z 38.60 2013-01-13T10:33:00Z 38.10 2013-01-13T10:33:05Z 38.60 2013-01-13T10:33:14Z 39.10 2013-01-13T10:33:21Z 40.00 2013-01-13T10:33:28Z 40.00 2013-01-13T10:33:37Z 38.60 2013-01-13T10:33:45Z 37.60 2013-01-13T10:33:49Z 37.60 2013-01-13T10:33:58Z 37.60 2013-01-13T10:33:59Z 39.50 2013-01-13T10:34:08Z 40.00 2013-01-13T10:34:15Z 38.60 2013-01-13T10:34:22Z 38.10 2013-01-13T10:34:24Z 37.20 2013-01-13T10:34:25Z 36.70 2013-01-13T10:34:29Z 36.20 2013-01-13T10:34:34Z 35.70 2013-01-13T10:34:41Z 35.70 2013-01-13T10:34:48Z 35.70 2013-01-13T10:34:52Z 35.70 2013-01-13T10:34:55Z 35.70 2013-01-13T10:35:04Z 35.70 2013-01-13T10:35:07Z 35.70 2013-01-13T10:35:12Z 37.20 2013-01-13T10:35:19Z 38.60 2013-01-13T10:35:26Z 38.60 2013-01-13T10:35:32Z 36.70 2013-01-13T10:35:40Z 35.70 2013-01-13T10:35:46Z 35.70 2013-01-13T10:35:49Z 36.20 2013-01-13T10:35:54Z 34.30 2013-01-13T10:36:00Z 34.30 2013-01-13T10:36:01Z 33.30 2013-01-13T10:36:03Z 31.40 2013-01-13T10:36:12Z 31.40 2013-01-13T10:36:12Z 29.50 2013-01-13T10:36:17Z 28.50 2013-01-13T10:36:22Z 28.00 2013-01-13T10:36:27Z 27.50 2013-01-13T10:36:33Z 27.00 2013-01-13T10:36:40Z 27.00 2013-01-13T10:36:43Z 27.00 2013-01-13T10:36:50Z 25.60 2013-01-13T10:36:57Z 25.10 2013-01-13T10:37:04Z 24.20 2013-01-13T10:37:11Z 23.70 2013-01-13T10:37:13Z 22.20 2013-01-13T10:37:16Z 21.80 2013-01-13T10:37:16Z 22.70 2013-01-13T10:37:23Z 23.70 2013-01-13T10:37:32Z 24.20 2013-01-13T10:37:37Z 24.60 2013-01-13T10:37:41Z 25.10 2013-01-13T10:37:51Z 25.60 2013-01-13T10:38:00Z 26.10 2013-01-13T10:38:03Z 26.60 2013-01-13T10:38:14Z 27.50 2013-01-13T10:38:19Z 28.50 2013-01-13T10:38:26Z 29.50 2013-01-13T10:38:33Z 30.40 2013-01-13T10:38:42Z 30.90 2013-01-13T10:38:43Z 31.40 2013-01-13T10:38:52Z 31.40 2013-01-13T10:38:59Z 31.40 2013-01-13T10:39:06Z 31.90 2013-01-13T10:39:23Z 31.90 2013-01-13T10:39:46Z 31.90 2013-01-13T10:40:05Z 31.90 2013-01-13T10:40:23Z 31.90 2013-01-13T10:40:40Z 31.90 2013-01-13T10:41:01Z 31.90 2013-01-13T10:41:22Z 31.90 2013-01-13T10:41:39Z 31.90 2013-01-13T10:41:58Z 32.30 2013-01-13T10:42:14Z 32.30 2013-01-13T10:42:30Z 32.30 2013-01-13T10:42:49Z 32.30 2013-01-13T10:43:12Z 32.30 2013-01-13T10:43:34Z 32.30 2013-01-13T10:43:53Z 32.30 2013-01-13T10:44:12Z 32.30 2013-01-13T10:44:32Z 32.30 2013-01-13T10:44:53Z 32.30 2013-01-13T10:45:10Z 32.30 2013-01-13T10:45:29Z 32.30 2013-01-13T10:45:47Z 32.30 2013-01-13T10:46:04Z 32.80 2013-01-13T10:46:16Z 32.80 2013-01-13T10:46:30Z 32.80 2013-01-13T10:46:42Z 32.80 2013-01-13T10:47:00Z 32.80 2013-01-13T10:47:15Z 32.80 2013-01-13T10:47:31Z 32.80 2013-01-13T10:47:43Z 32.80 2013-01-13T10:47:55Z 32.80 2013-01-13T10:48:08Z 32.80 2013-01-13T10:48:13Z 32.80 2013-01-13T10:48:18Z 32.80 2013-01-13T10:48:20Z 34.30 2013-01-13T10:48:27Z 35.70 2013-01-13T10:48:37Z 37.60 2013-01-13T10:48:48Z 39.10 2013-01-13T10:48:58Z 40.50 2013-01-13T10:49:05Z 41.50 2013-01-13T10:49:10Z 42.90 2013-01-13T10:49:19Z 43.90 2013-01-13T10:49:26Z 45.80 2013-01-13T10:49:33Z 47.20 2013-01-13T10:49:42Z 48.20 2013-01-13T10:49:49Z 48.20 2013-01-13T10:49:49Z 49.20 2013-01-13T10:49:54Z 50.10 2013-01-13T10:50:03Z 51.10 2013-01-13T10:50:08Z 52.50 2013-01-13T10:50:15Z 54.00 2013-01-13T10:50:25Z 55.40 2013-01-13T10:50:32Z 56.90 2013-01-13T10:50:41Z 57.80 2013-01-13T10:50:44Z 58.30 2013-01-13T10:50:53Z 58.30 2013-01-13T10:51:02Z 58.80 2013-01-13T10:51:09Z 59.70 2013-01-13T10:51:17Z 60.70 2013-01-13T10:51:26Z 61.20 2013-01-13T10:51:35Z 63.10 2013-01-13T10:51:42Z 64.60 2013-01-13T10:51:49Z 65.50 2013-01-13T10:51:58Z 65.00 2013-01-13T10:52:03Z 65.00 2013-01-13T10:52:13Z 66.00 2013-01-13T10:52:20Z 66.90 2013-01-13T10:52:27Z 68.40 2013-01-13T10:52:34Z 69.80 2013-01-13T10:52:41Z 70.80 2013-01-13T10:52:48Z 71.30 2013-01-13T10:52:57Z 72.70 2013-01-13T10:53:05Z 72.70 2013-01-13T10:53:12Z 73.70 2013-01-13T10:53:19Z 74.60 2013-01-13T10:53:28Z 76.10 2013-01-13T10:53:37Z 77.50 2013-01-13T10:53:44Z 79.40 2013-01-13T10:53:54Z 80.90 2013-01-13T10:54:01Z 82.30 2013-01-13T10:54:10Z 84.20 2013-01-13T10:54:17Z 85.20 2013-01-13T10:54:24Z 87.10 2013-01-13T10:54:31Z 88.60 2013-01-13T10:54:41Z 90.50 2013-01-13T10:54:48Z 92.40 2013-01-13T10:54:59Z 93.90 2013-01-13T10:55:09Z 95.80 2013-01-13T10:55:18Z 97.70 2013-01-13T10:55:27Z 99.60 2013-01-13T10:55:39Z 100.60 2013-01-13T10:55:46Z 100.60 2013-01-13T10:55:48Z 102.00 2013-01-13T10:55:56Z 103.50 2013-01-13T10:56:05Z 104.90 2013-01-13T10:56:10Z 107.80 2013-01-13T10:56:19Z 108.30 2013-01-13T10:56:24Z 109.20 2013-01-13T10:56:33Z 110.20 2013-01-13T10:56:43Z 111.20 2013-01-13T10:56:50Z 113.10 2013-01-13T10:57:01Z 114.50 2013-01-13T10:57:11Z 116.50 2013-01-13T10:57:20Z 118.40 2013-01-13T10:57:30Z 119.30 2013-01-13T10:57:37Z 120.80 2013-01-13T10:57:46Z 122.20 2013-01-13T10:57:55Z 122.70 2013-01-13T10:57:56Z 123.70 2013-01-13T10:58:00Z 125.60 2013-01-13T10:58:05Z 127.00 2013-01-13T10:58:10Z 128.50 2013-01-13T10:58:17Z 130.40 2013-01-13T10:58:26Z 132.30 2013-01-13T10:58:38Z 133.80 2013-01-13T10:58:47Z 134.20 2013-01-13T10:58:47Z 136.20 2013-01-13T10:58:57Z 137.60 2013-01-13T10:59:04Z 138.60 2013-01-13T10:59:11Z 139.50 2013-01-13T10:59:22Z 139.10 2013-01-13T11:04:58Z 139.50 2013-01-13T11:05:05Z 141.40 2013-01-13T11:05:17Z 141.90 2013-01-13T11:05:36Z 141.90 2013-01-13T11:05:48Z 141.40 2013-01-13T11:06:02Z 141.40 2013-01-13T11:06:20Z 141.40 2013-01-13T11:06:34Z 141.40 2013-01-13T11:06:46Z 141.90 2013-01-13T11:07:05Z 141.40 2013-01-13T11:07:19Z 141.90 2013-01-13T11:07:28Z 142.90 2013-01-13T11:07:35Z 143.40 2013-01-13T11:07:38Z 144.80 2013-01-13T11:07:47Z 145.80 2013-01-13T11:07:57Z 147.20 2013-01-13T11:08:04Z 148.70 2013-01-13T11:08:15Z 149.60 2013-01-13T11:08:22Z 151.10 2013-01-13T11:08:30Z 151.50 2013-01-13T11:08:39Z 152.50 2013-01-13T11:08:43Z 153.50 2013-01-13T11:08:50Z 153.90 2013-01-13T11:08:58Z 154.40 2013-01-13T11:09:05Z 154.90 2013-01-13T11:09:12Z 155.90 2013-01-13T11:09:19Z 156.40 2013-01-13T11:09:23Z 157.30 2013-01-13T11:09:28Z 157.30 2013-01-13T11:09:30Z 159.20 2013-01-13T11:09:38Z 160.70 2013-01-13T11:09:45Z 162.10 2013-01-13T11:09:52Z 163.10 2013-01-13T11:09:59Z 164.50 2013-01-13T11:10:06Z 166.40 2013-01-13T11:10:17Z 167.90 2013-01-13T11:10:24Z 169.30 2013-01-13T11:10:34Z 171.20 2013-01-13T11:10:43Z 172.70 2013-01-13T11:10:50Z 174.60 2013-01-13T11:10:57Z 174.60 2013-01-13T11:10:59Z 176.10 2013-01-13T11:11:04Z 177.00 2013-01-13T11:11:09Z 178.50 2013-01-13T11:11:16Z 180.40 2013-01-13T11:11:25Z 181.40 2013-01-13T11:11:35Z 182.80 2013-01-13T11:11:44Z 184.20 2013-01-13T11:11:53Z 185.20 2013-01-13T11:11:56Z 187.10 2013-01-13T11:12:08Z 188.10 2013-01-13T11:12:15Z 190.00 2013-01-13T11:12:26Z 190.50 2013-01-13T11:12:29Z 191.40 2013-01-13T11:12:36Z 191.90 2013-01-13T11:12:38Z 191.90 2013-01-13T11:12:41Z 192.90 2013-01-13T11:12:48Z 193.80 2013-01-13T11:12:52Z 193.80 2013-01-13T11:12:55Z 194.80 2013-01-13T11:13:02Z 196.20 2013-01-13T11:13:13Z 197.20 2013-01-13T11:13:20Z 197.70 2013-01-13T11:13:21Z 197.70 2013-01-13T11:13:25Z 198.60 2013-01-13T11:13:32Z 200.10 2013-01-13T11:13:42Z 201.10 2013-01-13T11:13:53Z 202.00 2013-01-13T11:14:00Z 202.50 2013-01-13T11:14:03Z 203.50 2013-01-13T11:14:08Z 204.90 2013-01-13T11:14:17Z 204.90 2013-01-13T11:14:19Z 205.90 2013-01-13T11:14:24Z 206.30 2013-01-13T11:14:26Z 207.80 2013-01-13T11:14:33Z 209.20 2013-01-13T11:14:40Z 211.10 2013-01-13T11:14:47Z 212.10 2013-01-13T11:14:52Z 213.10 2013-01-13T11:14:59Z 215.50 2013-01-13T11:15:09Z 215.90 2013-01-13T11:15:15Z 216.90 2013-01-13T11:15:22Z 218.40 2013-01-13T11:15:30Z 219.30 2013-01-13T11:15:39Z 220.80 2013-01-13T11:15:48Z 222.70 2013-01-13T11:16:00Z 223.20 2013-01-13T11:16:02Z 223.60 2013-01-13T11:16:07Z 224.60 2013-01-13T11:16:12Z 226.10 2013-01-13T11:16:21Z 228.00 2013-01-13T11:16:29Z 228.90 2013-01-13T11:16:38Z 229.90 2013-01-13T11:16:42Z 230.90 2013-01-13T11:16:47Z 231.30 2013-01-13T11:16:49Z 232.30 2013-01-13T11:16:56Z 232.80 2013-01-13T11:16:59Z 233.70 2013-01-13T11:17:10Z 234.70 2013-01-13T11:17:20Z 235.20 2013-01-13T11:17:29Z 236.10 2013-01-13T11:17:37Z 237.10 2013-01-13T11:17:48Z 238.50 2013-01-13T11:17:55Z 240.00 2013-01-13T11:18:05Z 240.90 2013-01-13T11:18:11Z 241.90 2013-01-13T11:18:18Z 241.40 2013-01-13T11:18:21Z 240.90 2013-01-13T11:18:26Z 241.40 2013-01-13T11:18:30Z 244.30 2013-01-13T11:18:37Z 244.80 2013-01-13T11:18:40Z 247.20 2013-01-13T11:18:49Z 249.10 2013-01-13T11:18:54Z 250.60 2013-01-13T11:19:03Z 252.50 2013-01-13T11:19:08Z 254.90 2013-01-13T11:19:17Z 254.90 2013-01-13T11:19:24Z 255.40 2013-01-13T11:19:34Z 256.30 2013-01-13T11:19:43Z 257.30 2013-01-13T11:19:52Z 258.70 2013-01-13T11:19:59Z 259.70 2013-01-13T11:20:07Z 261.10 2013-01-13T11:20:16Z 262.60 2013-01-13T11:20:25Z 264.00 2013-01-13T11:20:35Z 264.00 2013-01-13T11:20:42Z 264.00 2013-01-13T11:20:51Z 263.10 2013-01-13T11:20:56Z 262.60 2013-01-13T11:20:56Z 261.10 2013-01-13T11:21:01Z 261.10 2013-01-13T11:21:08Z 261.10 2013-01-13T11:21:12Z 261.60 2013-01-13T11:21:19Z 261.60 2013-01-13T11:21:27Z 261.60 2013-01-13T11:21:31Z 263.10 2013-01-13T11:21:40Z 264.50 2013-01-13T11:21:48Z 266.40 2013-01-13T11:21:57Z 267.90 2013-01-13T11:22:11Z 268.80 2013-01-13T11:22:18Z 269.80 2013-01-13T11:22:27Z 270.30 2013-01-13T11:22:32Z 272.20 2013-01-13T11:22:42Z 273.60 2013-01-13T11:22:51Z 275.10 2013-01-13T11:22:58Z 276.00 2013-01-13T11:23:08Z 275.60 2013-01-13T11:23:14Z 272.20 2013-01-13T11:23:19Z 268.40 2013-01-13T11:23:24Z 266.40 2013-01-13T11:23:26Z 266.40 2013-01-13T11:23:29Z 269.30 2013-01-13T11:23:36Z 270.80 2013-01-13T11:23:43Z 271.20 2013-01-13T11:23:47Z 271.70 2013-01-13T11:23:48Z 272.70 2013-01-13T11:23:54Z 274.10 2013-01-13T11:24:04Z 275.10 2013-01-13T11:24:13Z 276.00 2013-01-13T11:24:18Z 277.00 2013-01-13T11:24:25Z 277.50 2013-01-13T11:24:27Z 278.90 2013-01-13T11:24:34Z 278.90 2013-01-13T11:24:37Z 280.80 2013-01-13T11:24:46Z 281.30 2013-01-13T11:24:55Z 281.80 2013-01-13T11:25:02Z 281.80 2013-01-13T11:25:10Z 281.80 2013-01-13T11:25:19Z 281.80 2013-01-13T11:25:26Z 281.30 2013-01-13T11:25:33Z 280.80 2013-01-13T11:25:35Z 279.90 2013-01-13T11:25:42Z 279.90 2013-01-13T11:25:49Z 280.80 2013-01-13T11:25:57Z 280.80 2013-01-13T11:26:04Z 281.80 2013-01-13T11:26:11Z 282.30 2013-01-13T11:26:18Z 282.80 2013-01-13T11:26:25Z 281.30 2013-01-13T11:26:32Z 278.90 2013-01-13T11:26:37Z 277.50 2013-01-13T11:26:41Z 277.50 2013-01-13T11:26:44Z 276.00 2013-01-13T11:26:50Z 274.10 2013-01-13T11:26:53Z 272.70 2013-01-13T11:26:58Z 272.20 2013-01-13T11:27:05Z 273.10 2013-01-13T11:27:12Z 275.10 2013-01-13T11:27:19Z 276.00 2013-01-13T11:27:23Z 275.60 2013-01-13T11:27:30Z 276.50 2013-01-13T11:27:37Z 276.50 2013-01-13T11:27:38Z 278.40 2013-01-13T11:27:47Z 278.40 2013-01-13T11:27:49Z 279.40 2013-01-13T11:27:54Z 280.40 2013-01-13T11:28:01Z 280.40 2013-01-13T11:28:01Z 280.40 2013-01-13T11:28:12Z 280.40 2013-01-13T11:28:20Z 280.80 2013-01-13T11:28:22Z 281.80 2013-01-13T11:28:27Z 281.30 2013-01-13T11:28:38Z 281.30 2013-01-13T11:28:48Z 282.30 2013-01-13T11:28:55Z 282.30 2013-01-13T11:29:04Z 282.30 2013-01-13T11:29:16Z 282.80 2013-01-13T11:29:26Z 282.80 2013-01-13T11:29:42Z 282.80 2013-01-13T11:29:51Z 282.80 2013-01-13T11:30:00Z 283.20 2013-01-13T11:30:06Z 284.20 2013-01-13T11:30:13Z 284.70 2013-01-13T11:30:17Z 284.70 2013-01-13T11:30:22Z 285.60 2013-01-13T11:30:33Z 286.10 2013-01-13T11:30:41Z 284.20 2013-01-13T11:30:45Z 282.80 2013-01-13T11:30:48Z 281.80 2013-01-13T11:30:54Z 281.80 2013-01-13T11:30:57Z 281.30 2013-01-13T11:31:04Z 280.80 2013-01-13T11:31:07Z 280.80 2013-01-13T11:31:09Z 279.90 2013-01-13T11:31:16Z 279.40 2013-01-13T11:31:23Z 280.80 2013-01-13T11:31:30Z 281.80 2013-01-13T11:31:35Z 282.80 2013-01-13T11:31:41Z 284.20 2013-01-13T11:31:49Z 286.10 2013-01-13T11:31:58Z 286.60 2013-01-13T11:32:01Z 288.50 2013-01-13T11:32:10Z 290.00 2013-01-13T11:32:14Z 291.40 2013-01-13T11:32:22Z 292.40 2013-01-13T11:32:29Z 294.80 2013-01-13T11:32:36Z 295.30 2013-01-13T11:32:45Z 293.80 2013-01-13T11:32:50Z 292.40 2013-01-13T11:32:54Z 289.00 2013-01-13T11:33:01Z 289.00 2013-01-13T11:33:01Z 287.60 2013-01-13T11:33:04Z 287.60 2013-01-13T11:33:09Z 286.10 2013-01-13T11:33:15Z 284.20 2013-01-13T11:33:20Z 282.80 2013-01-13T11:33:23Z 280.80 2013-01-13T11:33:29Z 278.40 2013-01-13T11:33:34Z 277.50 2013-01-13T11:33:39Z 277.50 2013-01-13T11:33:46Z 278.00 2013-01-13T11:33:49Z 278.40 2013-01-13T11:33:58Z 279.40 2013-01-13T11:34:07Z 280.80 2013-01-13T11:34:14Z 281.80 2013-01-13T11:34:17Z 283.70 2013-01-13T11:34:24Z 285.60 2013-01-13T11:34:33Z 287.10 2013-01-13T11:34:40Z 288.00 2013-01-13T11:34:47Z 289.00 2013-01-13T11:34:57Z 290.00 2013-01-13T11:35:04Z 290.90 2013-01-13T11:35:13Z 291.90 2013-01-13T11:35:22Z 292.40 2013-01-13T11:35:27Z 293.80 2013-01-13T11:35:37Z 295.70 2013-01-13T11:35:46Z 297.20 2013-01-13T11:35:53Z 298.10 2013-01-13T11:36:00Z 299.60 2013-01-13T11:36:09Z 301.00 2013-01-13T11:36:16Z 303.40 2013-01-13T11:36:26Z 304.90 2013-01-13T11:36:35Z 304.90 2013-01-13T11:36:37Z 305.40 2013-01-13T11:36:42Z 305.80 2013-01-13T11:36:51Z 305.80 2013-01-13T11:36:54Z 304.40 2013-01-13T11:37:01Z 301.50 2013-01-13T11:37:06Z 299.60 2013-01-13T11:37:10Z 298.60 2013-01-13T11:37:13Z 297.70 2013-01-13T11:37:15Z 293.80 2013-01-13T11:37:22Z 290.00 2013-01-13T11:37:27Z 288.00 2013-01-13T11:37:29Z 285.60 2013-01-13T11:37:36Z 284.70 2013-01-13T11:37:39Z 284.70 2013-01-13T11:37:43Z 286.10 2013-01-13T11:37:52Z 286.60 2013-01-13T11:37:57Z 288.00 2013-01-13T11:38:07Z 289.50 2013-01-13T11:38:16Z 290.90 2013-01-13T11:38:23Z 292.90 2013-01-13T11:38:33Z 294.80 2013-01-13T11:38:40Z 296.70 2013-01-13T11:38:49Z 297.20 2013-01-13T11:38:56Z 299.10 2013-01-13T11:39:05Z 300.50 2013-01-13T11:39:12Z 302.50 2013-01-13T11:39:20Z 303.90 2013-01-13T11:39:31Z 304.90 2013-01-13T11:39:40Z 304.40 2013-01-13T11:39:47Z 303.90 2013-01-13T11:39:48Z 301.50 2013-01-13T11:39:54Z 300.10 2013-01-13T11:39:55Z 296.20 2013-01-13T11:40:02Z 292.90 2013-01-13T11:40:06Z 290.50 2013-01-13T11:40:09Z 290.90 2013-01-13T11:40:14Z 290.50 2013-01-13T11:40:18Z 290.50 2013-01-13T11:40:21Z 289.50 2013-01-13T11:40:25Z 289.00 2013-01-13T11:40:27Z 288.50 2013-01-13T11:40:28Z 288.00 2013-01-13T11:40:32Z 287.60 2013-01-13T11:40:35Z 286.10 2013-01-13T11:40:39Z 286.10 2013-01-13T11:40:42Z 285.20 2013-01-13T11:40:46Z 284.70 2013-01-13T11:40:49Z 285.60 2013-01-13T11:40:56Z 285.60 2013-01-13T11:41:03Z 286.10 2013-01-13T11:41:05Z 284.70 2013-01-13T11:41:10Z 279.40 2013-01-13T11:41:14Z 274.60 2013-01-13T11:41:19Z 273.60 2013-01-13T11:41:19Z 269.30 2013-01-13T11:41:24Z 268.40 2013-01-13T11:41:26Z 268.80 2013-01-13T11:41:31Z 269.80 2013-01-13T11:41:36Z 270.80 2013-01-13T11:41:38Z 273.10 2013-01-13T11:41:47Z 273.10 2013-01-13T11:41:52Z 271.70 2013-01-13T11:41:59Z 268.80 2013-01-13T11:42:02Z 265.50 2013-01-13T11:42:08Z 263.50 2013-01-13T11:42:11Z 263.50 2013-01-13T11:42:15Z 262.10 2013-01-13T11:42:18Z 261.60 2013-01-13T11:42:22Z 259.70 2013-01-13T11:42:27Z 259.20 2013-01-13T11:42:30Z 258.70 2013-01-13T11:42:36Z 259.20 2013-01-13T11:42:41Z 256.80 2013-01-13T11:42:46Z 256.80 2013-01-13T11:42:46Z 254.40 2013-01-13T11:42:53Z 251.50 2013-01-13T11:43:00Z 250.60 2013-01-13T11:43:02Z 248.20 2013-01-13T11:43:05Z 246.70 2013-01-13T11:43:09Z 243.80 2013-01-13T11:43:12Z 240.90 2013-01-13T11:43:14Z 237.10 2013-01-13T11:43:19Z 234.70 2013-01-13T11:43:23Z 231.80 2013-01-13T11:43:28Z 231.80 2013-01-13T11:43:28Z 229.90 2013-01-13T11:43:31Z 228.40 2013-01-13T11:43:35Z 227.00 2013-01-13T11:43:38Z 222.70 2013-01-13T11:43:42Z 219.30 2013-01-13T11:43:45Z 216.40 2013-01-13T11:43:49Z 213.10 2013-01-13T11:43:54Z 211.60 2013-01-13T11:43:59Z 210.70 2013-01-13T11:44:01Z 208.70 2013-01-13T11:44:06Z 205.90 2013-01-13T11:44:11Z 203.00 2013-01-13T11:44:15Z 201.50 2013-01-13T11:44:17Z 199.10 2013-01-13T11:44:20Z 196.70 2013-01-13T11:44:27Z 196.20 2013-01-13T11:44:27Z 194.30 2013-01-13T11:44:34Z 194.80 2013-01-13T11:44:37Z 196.20 2013-01-13T11:44:46Z 198.60 2013-01-13T11:44:55Z 200.60 2013-01-13T11:45:02Z 202.50 2013-01-13T11:45:11Z 203.50 2013-01-13T11:45:19Z 204.90 2013-01-13T11:45:28Z 205.40 2013-01-13T11:45:35Z 205.90 2013-01-13T11:45:37Z 206.30 2013-01-13T11:45:40Z 207.80 2013-01-13T11:45:49Z 208.70 2013-01-13T11:45:56Z 209.70 2013-01-13T11:46:03Z 210.70 2013-01-13T11:46:12Z 212.10 2013-01-13T11:46:20Z 213.10 2013-01-13T11:46:25Z 214.00 2013-01-13T11:46:34Z 214.00 2013-01-13T11:46:34Z 214.50 2013-01-13T11:46:38Z 215.00 2013-01-13T11:46:46Z 215.50 2013-01-13T11:46:52Z 215.90 2013-01-13T11:46:59Z 215.90 2013-01-13T11:47:00Z 216.40 2013-01-13T11:47:07Z 217.40 2013-01-13T11:47:14Z 217.40 2013-01-13T11:47:18Z 217.90 2013-01-13T11:47:21Z 218.40 2013-01-13T11:47:23Z 219.80 2013-01-13T11:47:32Z 221.20 2013-01-13T11:47:40Z 222.20 2013-01-13T11:47:47Z 220.80 2013-01-13T11:47:54Z 219.80 2013-01-13T11:47:56Z 218.40 2013-01-13T11:48:03Z 218.40 2013-01-13T11:48:15Z 217.90 2013-01-13T11:48:19Z 217.40 2013-01-13T11:48:22Z 215.00 2013-01-13T11:48:27Z 214.00 2013-01-13T11:48:31Z 212.10 2013-01-13T11:48:38Z 210.70 2013-01-13T11:48:41Z 209.70 2013-01-13T11:48:41Z 207.30 2013-01-13T11:48:48Z 205.40 2013-01-13T11:48:52Z 205.40 2013-01-13T11:48:53Z 204.40 2013-01-13T11:48:57Z 201.50 2013-01-13T11:49:02Z 201.50 2013-01-13T11:49:02Z 200.10 2013-01-13T11:49:06Z 197.20 2013-01-13T11:49:13Z 197.20 2013-01-13T11:49:14Z 195.30 2013-01-13T11:49:20Z 194.80 2013-01-13T11:49:21Z 192.40 2013-01-13T11:49:27Z 190.00 2013-01-13T11:49:30Z 188.10 2013-01-13T11:49:35Z 187.10 2013-01-13T11:49:37Z 185.70 2013-01-13T11:49:41Z 185.20 2013-01-13T11:49:42Z 183.30 2013-01-13T11:49:46Z 181.40 2013-01-13T11:49:51Z 178.50 2013-01-13T11:49:56Z 176.50 2013-01-13T11:50:00Z 174.10 2013-01-13T11:50:05Z 172.70 2013-01-13T11:50:07Z 172.20 2013-01-13T11:50:14Z 171.70 2013-01-13T11:50:24Z 168.40 2013-01-13T11:50:31Z 165.00 2013-01-13T11:50:35Z 161.20 2013-01-13T11:50:40Z 157.80 2013-01-13T11:50:45Z 157.30 2013-01-13T11:50:47Z 157.80 2013-01-13T11:50:48Z 156.40 2013-01-13T11:50:55Z 153.00 2013-01-13T11:51:04Z 150.10 2013-01-13T11:51:11Z 147.70 2013-01-13T11:51:18Z 145.30 2013-01-13T11:51:25Z 141.90 2013-01-13T11:51:30Z 138.60 2013-01-13T11:51:34Z 136.20 2013-01-13T11:51:39Z 133.30 2013-01-13T11:51:44Z 130.40 2013-01-13T11:51:51Z 129.90 2013-01-13T11:51:51Z 128.50 2013-01-13T11:51:55Z 126.60 2013-01-13T11:52:00Z 124.60 2013-01-13T11:52:03Z 121.30 2013-01-13T11:52:10Z 120.30 2013-01-13T11:52:16Z 120.30 2013-01-13T11:52:24Z 120.30 2013-01-13T11:52:42Z 120.30 2013-01-13T11:52:57Z 120.30 2013-01-13T11:53:06Z 121.70 2013-01-13T11:53:15Z 121.70 2013-01-13T11:53:20Z 123.20 2013-01-13T11:53:27Z 124.20 2013-01-13T11:53:34Z 126.10 2013-01-13T11:53:41Z 127.00 2013-01-13T11:53:48Z 128.00 2013-01-13T11:53:58Z 128.00 2013-01-13T11:54:07Z 128.00 2013-01-13T11:54:09Z 127.50 2013-01-13T11:54:16Z 127.00 2013-01-13T11:54:21Z 127.50 2013-01-13T11:54:28Z 128.00 2013-01-13T11:54:35Z 128.50 2013-01-13T11:54:42Z 127.50 2013-01-13T11:54:49Z 127.00 2013-01-13T11:54:49Z 126.60 2013-01-13T11:54:56Z 124.60 2013-01-13T11:55:01Z 124.20 2013-01-13T11:55:03Z 125.10 2013-01-13T11:55:10Z 126.10 2013-01-13T11:55:17Z 126.60 2013-01-13T11:55:24Z 126.60 2013-01-13T11:55:32Z 126.60 2013-01-13T11:55:43Z 126.60 2013-01-13T11:55:53Z