www.cicloide.com 16661 www.cicloide.com 16661 107.00 2014-01-12T08:05:27Z 107.30 2014-01-12T08:05:38Z 107.30 2014-01-12T08:05:43Z 107.00 2014-01-12T08:05:53Z 106.30 2014-01-12T08:06:07Z 104.20 2014-01-12T08:06:23Z 103.50 2014-01-12T08:06:25Z 103.50 2014-01-12T08:06:31Z 101.90 2014-01-12T08:06:35Z 98.60 2014-01-12T08:06:44Z 97.30 2014-01-12T08:06:47Z 97.30 2014-01-12T08:06:48Z 96.60 2014-01-12T08:06:56Z 96.00 2014-01-12T08:07:00Z 96.30 2014-01-12T08:07:02Z 95.70 2014-01-12T08:07:06Z 93.60 2014-01-12T08:07:13Z 93.10 2014-01-12T08:07:16Z 93.40 2014-01-12T08:07:30Z 93.50 2014-01-12T08:07:35Z 93.40 2014-01-12T08:07:37Z 93.40 2014-01-12T08:07:42Z 93.70 2014-01-12T08:07:44Z 93.20 2014-01-12T08:07:53Z 93.00 2014-01-12T08:07:57Z 92.90 2014-01-12T08:08:10Z 93.20 2014-01-12T08:08:14Z 93.00 2014-01-12T08:08:26Z 91.40 2014-01-12T08:08:44Z 88.20 2014-01-12T08:08:52Z 85.50 2014-01-12T08:09:04Z 85.60 2014-01-12T08:09:10Z 83.80 2014-01-12T08:09:20Z 84.40 2014-01-12T08:09:24Z 85.70 2014-01-12T08:09:27Z 86.90 2014-01-12T08:09:37Z 86.20 2014-01-12T08:09:44Z 85.90 2014-01-12T08:09:46Z 84.90 2014-01-12T08:09:51Z 83.10 2014-01-12T08:10:03Z 82.50 2014-01-12T08:10:06Z 82.40 2014-01-12T08:10:08Z 82.30 2014-01-12T08:10:11Z 81.40 2014-01-12T08:10:16Z 78.00 2014-01-12T08:10:22Z 77.30 2014-01-12T08:10:24Z 73.80 2014-01-12T08:10:28Z 73.60 2014-01-12T08:10:29Z 72.80 2014-01-12T08:10:46Z 73.30 2014-01-12T08:10:56Z 73.10 2014-01-12T08:11:02Z 73.40 2014-01-12T08:11:24Z 73.40 2014-01-12T08:11:35Z 73.60 2014-01-12T08:11:43Z 73.90 2014-01-12T08:11:49Z 77.30 2014-01-12T08:12:06Z 80.10 2014-01-12T08:12:32Z 81.30 2014-01-12T08:12:55Z 80.90 2014-01-12T08:13:14Z 80.10 2014-01-12T08:13:19Z 77.60 2014-01-12T08:13:30Z 75.40 2014-01-12T08:13:42Z 75.30 2014-01-12T08:13:44Z 75.30 2014-01-12T08:13:48Z 75.40 2014-01-12T08:13:51Z 75.40 2014-01-12T08:13:54Z 75.40 2014-01-12T08:13:57Z 76.10 2014-01-12T08:14:13Z 75.90 2014-01-12T08:14:18Z 75.60 2014-01-12T08:14:34Z 74.90 2014-01-12T08:14:41Z 74.70 2014-01-12T08:14:45Z 77.90 2014-01-12T08:15:03Z 80.90 2014-01-12T08:15:22Z 83.90 2014-01-12T08:15:42Z 87.00 2014-01-12T08:15:58Z 90.00 2014-01-12T08:16:14Z 93.00 2014-01-12T08:16:32Z 95.50 2014-01-12T08:16:49Z 96.90 2014-01-12T08:17:06Z 97.60 2014-01-12T08:17:21Z 100.10 2014-01-12T08:17:39Z 102.20 2014-01-12T08:17:56Z 105.30 2014-01-12T08:18:17Z 107.90 2014-01-12T08:18:35Z 110.50 2014-01-12T08:18:55Z 111.90 2014-01-12T08:19:05Z 114.00 2014-01-12T08:19:22Z 114.90 2014-01-12T08:19:30Z 117.70 2014-01-12T08:19:49Z 120.30 2014-01-12T08:20:08Z 122.60 2014-01-12T08:20:27Z 125.70 2014-01-12T08:20:46Z 127.70 2014-01-12T08:21:04Z 128.70 2014-01-12T08:21:09Z 129.50 2014-01-12T08:21:17Z 132.70 2014-01-12T08:21:32Z 133.10 2014-01-12T08:21:34Z 134.40 2014-01-12T08:21:39Z 135.00 2014-01-12T08:21:42Z 136.50 2014-01-12T08:21:49Z 138.00 2014-01-12T08:21:57Z 138.70 2014-01-12T08:22:00Z 140.40 2014-01-12T08:22:08Z 143.00 2014-01-12T08:22:24Z 146.20 2014-01-12T08:22:42Z 148.80 2014-01-12T08:22:57Z 150.20 2014-01-12T08:23:00Z 151.00 2014-01-12T08:23:02Z 152.50 2014-01-12T08:23:05Z 152.80 2014-01-12T08:23:06Z 153.90 2014-01-12T08:23:09Z 156.00 2014-01-12T08:23:16Z 156.50 2014-01-12T08:23:18Z 157.40 2014-01-12T08:23:23Z 159.30 2014-01-12T08:23:30Z 161.10 2014-01-12T08:23:42Z 162.00 2014-01-12T08:23:50Z 164.50 2014-01-12T08:23:59Z 167.70 2014-01-12T08:24:20Z 170.40 2014-01-12T08:24:40Z 172.40 2014-01-12T08:24:53Z 174.90 2014-01-12T08:25:02Z 178.10 2014-01-12T08:25:20Z 181.00 2014-01-12T08:25:37Z 183.90 2014-01-12T08:25:54Z 185.60 2014-01-12T08:26:02Z 187.80 2014-01-12T08:26:11Z 190.50 2014-01-12T08:26:29Z 193.10 2014-01-12T08:26:47Z 195.30 2014-01-12T08:27:03Z 198.40 2014-01-12T08:27:16Z 201.60 2014-01-12T08:27:30Z 204.20 2014-01-12T08:27:40Z 204.40 2014-01-12T08:27:42Z 206.50 2014-01-12T08:27:55Z 209.30 2014-01-12T08:28:12Z 209.40 2014-01-12T08:28:13Z 211.00 2014-01-12T08:28:18Z 214.70 2014-01-12T08:28:28Z 217.80 2014-01-12T08:28:36Z 220.00 2014-01-12T08:28:45Z 223.60 2014-01-12T08:29:00Z 226.90 2014-01-12T08:29:13Z 229.80 2014-01-12T08:29:21Z 231.70 2014-01-12T08:29:27Z 232.70 2014-01-12T08:29:35Z 232.80 2014-01-12T08:29:38Z 231.90 2014-01-12T08:29:50Z 232.70 2014-01-12T08:30:02Z 232.60 2014-01-12T08:30:05Z 232.60 2014-01-12T08:30:07Z 231.90 2014-01-12T08:30:12Z 232.00 2014-01-12T08:30:17Z 232.40 2014-01-12T08:30:23Z 232.60 2014-01-12T08:30:27Z 232.90 2014-01-12T08:30:38Z 232.50 2014-01-12T08:30:43Z 232.00 2014-01-12T08:30:47Z 231.80 2014-01-12T08:30:49Z 231.60 2014-01-12T08:30:55Z 231.70 2014-01-12T08:30:59Z 231.70 2014-01-12T08:31:05Z 232.00 2014-01-12T08:31:11Z 232.20 2014-01-12T08:31:30Z 232.20 2014-01-12T08:33:16Z 232.40 2014-01-12T08:34:29Z 233.40 2014-01-12T08:34:44Z 236.50 2014-01-12T08:34:58Z 236.80 2014-01-12T08:35:18Z 236.00 2014-01-12T08:35:30Z 232.80 2014-01-12T08:35:36Z 228.60 2014-01-12T08:35:39Z 227.90 2014-01-12T08:35:40Z 223.00 2014-01-12T08:35:44Z 222.40 2014-01-12T08:35:45Z 218.80 2014-01-12T08:35:53Z 218.70 2014-01-12T08:35:54Z 214.80 2014-01-12T08:36:00Z 214.50 2014-01-12T08:36:01Z 212.90 2014-01-12T08:36:04Z 214.70 2014-01-12T08:36:07Z 216.20 2014-01-12T08:36:09Z 217.60 2014-01-12T08:36:12Z 218.20 2014-01-12T08:36:13Z 221.70 2014-01-12T08:36:26Z 224.70 2014-01-12T08:36:44Z 227.80 2014-01-12T08:36:54Z 231.00 2014-01-12T08:37:11Z 233.70 2014-01-12T08:37:28Z 234.20 2014-01-12T08:37:30Z 235.20 2014-01-12T08:37:35Z 236.60 2014-01-12T08:37:47Z 239.10 2014-01-12T08:38:11Z 239.80 2014-01-12T08:38:29Z 241.90 2014-01-12T08:38:40Z 242.10 2014-01-12T08:38:53Z 242.00 2014-01-12T08:38:57Z 244.00 2014-01-12T08:39:07Z 245.70 2014-01-12T08:39:22Z 247.00 2014-01-12T08:39:33Z 248.50 2014-01-12T08:39:41Z 250.60 2014-01-12T08:39:55Z 248.50 2014-01-12T08:39:58Z 249.30 2014-01-12T08:40:04Z 252.70 2014-01-12T08:40:09Z 253.90 2014-01-12T08:40:11Z 254.60 2014-01-12T08:40:15Z 254.70 2014-01-12T08:40:20Z 254.30 2014-01-12T08:40:33Z 253.00 2014-01-12T08:42:52Z 251.50 2014-01-12T08:43:03Z 251.10 2014-01-12T08:43:07Z 250.80 2014-01-12T08:43:11Z 249.90 2014-01-12T08:43:16Z 249.30 2014-01-12T08:43:20Z 247.20 2014-01-12T08:43:23Z 244.90 2014-01-12T08:43:26Z 244.20 2014-01-12T08:43:31Z 243.90 2014-01-12T08:43:35Z 243.60 2014-01-12T08:43:41Z 242.60 2014-01-12T08:43:44Z 241.30 2014-01-12T08:43:47Z 241.90 2014-01-12T08:43:52Z 242.00 2014-01-12T08:43:56Z 241.50 2014-01-12T08:44:03Z 241.90 2014-01-12T08:44:07Z 240.90 2014-01-12T08:44:15Z 239.70 2014-01-12T08:44:21Z 239.20 2014-01-12T08:44:23Z 235.80 2014-01-12T08:44:27Z 235.90 2014-01-12T08:44:31Z 236.90 2014-01-12T08:44:47Z 237.00 2014-01-12T08:44:48Z 238.10 2014-01-12T08:45:00Z 240.30 2014-01-12T08:45:21Z 241.40 2014-01-12T08:45:34Z 241.50 2014-01-12T08:45:38Z 241.60 2014-01-12T08:45:55Z 241.70 2014-01-12T08:46:07Z 242.80 2014-01-12T08:46:24Z 242.50 2014-01-12T08:46:37Z 244.30 2014-01-12T08:46:57Z 246.70 2014-01-12T08:47:18Z 249.10 2014-01-12T08:47:41Z 249.90 2014-01-12T08:47:51Z 251.70 2014-01-12T08:48:19Z 253.60 2014-01-12T08:48:42Z 255.50 2014-01-12T08:49:04Z 258.50 2014-01-12T08:49:21Z 261.10 2014-01-12T08:49:41Z 264.30 2014-01-12T08:50:04Z 264.30 2014-01-12T08:50:06Z 267.40 2014-01-12T08:50:29Z 270.20 2014-01-12T08:50:49Z 270.50 2014-01-12T08:50:51Z 273.50 2014-01-12T08:51:10Z 275.50 2014-01-12T08:51:28Z 278.50 2014-01-12T08:51:42Z 281.40 2014-01-12T08:51:58Z 283.60 2014-01-12T08:52:17Z 286.80 2014-01-12T08:52:36Z 290.10 2014-01-12T08:52:55Z 292.60 2014-01-12T08:53:13Z 295.60 2014-01-12T08:53:23Z 298.90 2014-01-12T08:53:40Z 301.90 2014-01-12T08:53:56Z 305.00 2014-01-12T08:54:11Z 308.30 2014-01-12T08:54:25Z 311.70 2014-01-12T08:54:40Z 314.90 2014-01-12T08:54:54Z 317.70 2014-01-12T08:55:09Z 320.10 2014-01-12T08:55:27Z 323.30 2014-01-12T08:55:39Z 326.60 2014-01-12T08:55:49Z 329.80 2014-01-12T08:56:00Z 330.50 2014-01-12T08:56:02Z 331.20 2014-01-12T08:56:09Z 331.40 2014-01-12T08:56:12Z 331.20 2014-01-12T08:56:15Z 330.50 2014-01-12T08:56:23Z 328.30 2014-01-12T08:56:31Z 328.40 2014-01-12T08:56:36Z 329.10 2014-01-12T08:56:39Z 329.70 2014-01-12T08:56:45Z 330.50 2014-01-12T08:56:49Z 331.20 2014-01-12T08:56:53Z 331.00 2014-01-12T08:56:58Z 330.20 2014-01-12T08:57:04Z 328.30 2014-01-12T08:57:09Z 328.70 2014-01-12T08:57:13Z 330.20 2014-01-12T08:57:22Z 331.20 2014-01-12T08:57:27Z 331.10 2014-01-12T08:57:45Z 330.60 2014-01-12T09:00:05Z 329.50 2014-01-12T09:00:09Z 328.80 2014-01-12T09:00:12Z 328.70 2014-01-12T09:00:16Z 330.70 2014-01-12T09:00:33Z 332.60 2014-01-12T09:00:53Z 335.10 2014-01-12T09:01:18Z 336.00 2014-01-12T09:01:40Z 336.70 2014-01-12T09:02:00Z 337.50 2014-01-12T09:02:19Z 337.40 2014-01-12T09:02:33Z 336.00 2014-01-12T09:02:44Z 335.60 2014-01-12T09:02:48Z 336.10 2014-01-12T09:02:52Z 336.20 2014-01-12T09:03:02Z 337.70 2014-01-12T09:03:14Z 336.60 2014-01-12T09:03:25Z 333.30 2014-01-12T09:03:40Z 332.80 2014-01-12T09:03:43Z 333.90 2014-01-12T09:03:48Z 337.30 2014-01-12T09:04:02Z 340.30 2014-01-12T09:04:15Z 341.60 2014-01-12T09:04:30Z 344.70 2014-01-12T09:04:48Z 347.90 2014-01-12T09:05:04Z 351.10 2014-01-12T09:05:19Z 354.40 2014-01-12T09:05:30Z 357.60 2014-01-12T09:05:41Z 360.60 2014-01-12T09:05:55Z 361.30 2014-01-12T09:06:03Z 361.40 2014-01-12T09:06:10Z 360.30 2014-01-12T09:06:27Z 364.20 2014-01-12T09:06:28Z 362.70 2014-01-12T09:06:29Z 361.40 2014-01-12T09:06:31Z 361.80 2014-01-12T09:06:48Z 361.80 2014-01-12T09:06:52Z 362.00 2014-01-12T09:07:02Z 362.60 2014-01-12T09:07:22Z 362.70 2014-01-12T09:07:25Z 363.00 2014-01-12T09:07:30Z 363.30 2014-01-12T09:07:32Z 363.90 2014-01-12T09:07:38Z 365.80 2014-01-12T09:07:49Z 368.00 2014-01-12T09:08:00Z 369.10 2014-01-12T09:08:09Z 369.80 2014-01-12T09:08:13Z 373.40 2014-01-12T09:08:31Z 374.60 2014-01-12T09:08:44Z 374.80 2014-01-12T09:09:11Z 375.60 2014-01-12T09:13:48Z 375.70 2014-01-12T09:13:54Z 376.30 2014-01-12T09:14:10Z 376.00 2014-01-12T09:14:30Z 378.50 2014-01-12T09:14:47Z 379.50 2014-01-12T09:15:01Z 378.70 2014-01-12T09:15:06Z 379.30 2014-01-12T09:15:10Z 381.10 2014-01-12T09:15:15Z 384.10 2014-01-12T09:15:24Z 384.90 2014-01-12T09:15:42Z 386.10 2014-01-12T09:16:02Z 388.40 2014-01-12T09:16:15Z 391.40 2014-01-12T09:16:36Z 392.10 2014-01-12T09:16:52Z 392.10 2014-01-12T09:17:00Z 392.90 2014-01-12T09:17:04Z 396.40 2014-01-12T09:17:18Z 399.50 2014-01-12T09:17:32Z 402.60 2014-01-12T09:17:47Z 405.90 2014-01-12T09:18:02Z 408.00 2014-01-12T09:18:19Z 407.90 2014-01-12T09:18:20Z 408.00 2014-01-12T09:18:24Z 407.30 2014-01-12T09:18:44Z 406.90 2014-01-12T09:19:03Z 407.30 2014-01-12T09:19:19Z 407.90 2014-01-12T09:19:41Z 405.80 2014-01-12T09:19:56Z 405.50 2014-01-12T09:19:57Z 405.50 2014-01-12T09:20:06Z 408.00 2014-01-12T09:20:27Z 409.00 2014-01-12T09:20:45Z 408.40 2014-01-12T09:21:03Z 409.00 2014-01-12T09:21:18Z 410.00 2014-01-12T09:21:34Z 411.70 2014-01-12T09:21:55Z 414.10 2014-01-12T09:22:17Z 416.20 2014-01-12T09:22:42Z 417.60 2014-01-12T09:23:05Z 417.80 2014-01-12T09:23:22Z 420.90 2014-01-12T09:23:40Z 423.00 2014-01-12T09:23:59Z 424.50 2014-01-12T09:24:12Z 426.90 2014-01-12T09:24:27Z 428.90 2014-01-12T09:24:41Z 430.80 2014-01-12T09:25:00Z 434.00 2014-01-12T09:25:12Z 437.30 2014-01-12T09:25:30Z 439.70 2014-01-12T09:25:47Z 442.50 2014-01-12T09:26:06Z 445.20 2014-01-12T09:26:28Z 447.80 2014-01-12T09:26:47Z 449.80 2014-01-12T09:27:04Z 451.90 2014-01-12T09:27:21Z 454.60 2014-01-12T09:27:40Z 456.50 2014-01-12T09:27:49Z 456.60 2014-01-12T09:28:01Z 456.40 2014-01-12T09:28:17Z 456.70 2014-01-12T09:28:32Z 456.80 2014-01-12T09:28:44Z 457.10 2014-01-12T09:28:56Z 456.90 2014-01-12T09:29:07Z 456.90 2014-01-12T09:29:09Z 457.80 2014-01-12T09:29:30Z 457.80 2014-01-12T09:31:22Z 458.20 2014-01-12T09:31:26Z 458.80 2014-01-12T09:31:40Z 459.30 2014-01-12T09:31:51Z 459.40 2014-01-12T09:31:53Z 459.60 2014-01-12T09:31:59Z 462.90 2014-01-12T09:32:13Z 463.50 2014-01-12T09:32:29Z 463.90 2014-01-12T09:32:45Z 460.60 2014-01-12T09:32:53Z 458.30 2014-01-12T09:32:57Z 461.70 2014-01-12T09:33:05Z 462.50 2014-01-12T09:33:19Z 463.30 2014-01-12T09:33:35Z 464.60 2014-01-12T09:33:52Z 464.90 2014-01-12T09:33:58Z 467.90 2014-01-12T09:34:16Z 470.90 2014-01-12T09:34:26Z 474.40 2014-01-12T09:34:34Z 477.50 2014-01-12T09:34:44Z 477.90 2014-01-12T09:34:45Z 479.10 2014-01-12T09:34:50Z 480.30 2014-01-12T09:34:55Z 482.00 2014-01-12T09:34:59Z 485.20 2014-01-12T09:35:14Z 488.20 2014-01-12T09:35:25Z 489.10 2014-01-12T09:35:27Z 492.10 2014-01-12T09:35:36Z 494.80 2014-01-12T09:35:49Z 493.90 2014-01-12T09:36:03Z 490.90 2014-01-12T09:36:07Z 492.00 2014-01-12T09:36:15Z 492.60 2014-01-12T09:36:18Z 496.70 2014-01-12T09:36:30Z 499.00 2014-01-12T09:36:35Z 500.50 2014-01-12T09:36:39Z 503.70 2014-01-12T09:36:50Z 506.90 2014-01-12T09:37:05Z 510.30 2014-01-12T09:37:20Z 512.60 2014-01-12T09:37:31Z 514.00 2014-01-12T09:37:40Z 512.50 2014-01-12T09:37:46Z 512.90 2014-01-12T09:37:58Z 511.40 2014-01-12T09:38:01Z 510.00 2014-01-12T09:38:05Z 512.20 2014-01-12T09:38:14Z 509.10 2014-01-12T09:38:19Z 508.00 2014-01-12T09:38:22Z 505.80 2014-01-12T09:38:27Z 503.00 2014-01-12T09:38:35Z 502.10 2014-01-12T09:38:39Z 502.80 2014-01-12T09:38:46Z 503.10 2014-01-12T09:38:47Z 503.20 2014-01-12T09:38:49Z 503.20 2014-01-12T09:38:56Z 502.90 2014-01-12T09:38:58Z 501.80 2014-01-12T09:39:03Z 501.20 2014-01-12T09:39:08Z 501.20 2014-01-12T09:39:16Z 498.50 2014-01-12T09:39:21Z 493.90 2014-01-12T09:39:26Z 493.20 2014-01-12T09:39:28Z 490.50 2014-01-12T09:39:33Z 491.00 2014-01-12T09:39:41Z 491.40 2014-01-12T09:39:42Z 491.40 2014-01-12T09:39:47Z 491.60 2014-01-12T09:39:52Z 491.90 2014-01-12T09:40:09Z 491.50 2014-01-12T09:41:28Z 491.30 2014-01-12T09:42:14Z 491.40 2014-01-12T09:42:29Z 491.10 2014-01-12T09:42:31Z 487.80 2014-01-12T09:42:37Z 486.10 2014-01-12T09:42:38Z 484.90 2014-01-12T09:42:40Z 487.10 2014-01-12T09:42:45Z 484.20 2014-01-12T09:42:49Z 482.20 2014-01-12T09:42:53Z 481.90 2014-01-12T09:42:56Z 478.40 2014-01-12T09:43:01Z 478.20 2014-01-12T09:43:03Z 481.10 2014-01-12T09:43:06Z 479.10 2014-01-12T09:43:10Z 478.80 2014-01-12T09:43:14Z 478.00 2014-01-12T09:43:22Z 476.70 2014-01-12T09:43:24Z 474.10 2014-01-12T09:43:28Z 469.90 2014-01-12T09:43:32Z 467.90 2014-01-12T09:43:35Z 465.00 2014-01-12T09:43:40Z 462.30 2014-01-12T09:43:44Z 458.40 2014-01-12T09:43:51Z 457.30 2014-01-12T09:43:55Z 457.10 2014-01-12T09:43:57Z 456.00 2014-01-12T09:44:06Z 454.80 2014-01-12T09:44:10Z 451.70 2014-01-12T09:44:22Z 450.30 2014-01-12T09:44:25Z 449.00 2014-01-12T09:44:34Z 448.10 2014-01-12T09:44:54Z 447.10 2014-01-12T09:45:08Z 445.80 2014-01-12T09:45:21Z 444.10 2014-01-12T09:45:28Z 443.60 2014-01-12T09:45:32Z 444.40 2014-01-12T09:45:34Z 445.70 2014-01-12T09:45:41Z 445.50 2014-01-12T09:45:45Z 445.80 2014-01-12T09:45:57Z 448.70 2014-01-12T09:46:08Z 451.90 2014-01-12T09:46:20Z 454.80 2014-01-12T09:46:34Z 455.20 2014-01-12T09:46:38Z 457.10 2014-01-12T09:46:50Z 459.00 2014-01-12T09:47:03Z 459.10 2014-01-12T09:47:19Z 461.40 2014-01-12T09:47:41Z 462.10 2014-01-12T09:47:53Z 464.00 2014-01-12T09:48:13Z 464.80 2014-01-12T09:48:19Z 466.70 2014-01-12T09:48:35Z 469.70 2014-01-12T09:49:00Z 470.60 2014-01-12T09:49:18Z 470.90 2014-01-12T09:49:36Z 470.90 2014-01-12T09:49:54Z 476.70 2014-01-12T11:21:52Z 471.40 2014-01-12T11:21:53Z 472.70 2014-01-12T11:22:26Z 475.90 2014-01-12T11:22:37Z 478.90 2014-01-12T11:22:53Z 481.00 2014-01-12T11:23:15Z 480.80 2014-01-12T11:23:24Z 482.00 2014-01-12T11:23:28Z 483.30 2014-01-12T11:23:48Z 485.50 2014-01-12T11:24:08Z 488.60 2014-01-12T11:24:30Z 491.80 2014-01-12T11:24:44Z 493.80 2014-01-12T11:25:04Z 497.20 2014-01-12T11:25:17Z 500.40 2014-01-12T11:25:36Z 503.40 2014-01-12T11:25:52Z 506.70 2014-01-12T11:26:11Z 509.70 2014-01-12T11:26:29Z 511.90 2014-01-12T11:26:51Z 514.40 2014-01-12T11:27:08Z 516.60 2014-01-12T11:27:30Z 519.30 2014-01-12T11:27:54Z 522.30 2014-01-12T11:28:16Z 525.30 2014-01-12T11:28:36Z 528.40 2014-01-12T11:28:50Z 531.60 2014-01-12T11:29:02Z 534.60 2014-01-12T11:29:13Z 537.70 2014-01-12T11:29:33Z 540.80 2014-01-12T11:29:50Z 544.00 2014-01-12T11:30:06Z 547.20 2014-01-12T11:30:20Z 550.20 2014-01-12T11:30:35Z 550.20 2014-01-12T11:30:36Z 551.40 2014-01-12T11:30:53Z 553.40 2014-01-12T11:31:14Z 555.50 2014-01-12T11:31:17Z 556.90 2014-01-12T11:31:21Z 559.30 2014-01-12T11:31:30Z 560.90 2014-01-12T11:31:46Z 563.00 2014-01-12T11:32:01Z 565.10 2014-01-12T11:32:21Z 567.40 2014-01-12T11:32:44Z 568.40 2014-01-12T11:32:58Z 568.90 2014-01-12T11:33:15Z 569.70 2014-01-12T11:33:31Z 571.90 2014-01-12T11:33:44Z 572.30 2014-01-12T11:33:47Z 575.20 2014-01-12T11:34:08Z 577.40 2014-01-12T11:34:24Z 578.70 2014-01-12T11:34:41Z 580.20 2014-01-12T11:34:52Z 583.10 2014-01-12T11:35:09Z 584.50 2014-01-12T11:35:20Z 584.50 2014-01-12T11:35:22Z 584.80 2014-01-12T11:35:24Z 586.90 2014-01-12T11:35:37Z 586.90 2014-01-12T11:35:40Z 590.10 2014-01-12T11:35:57Z 591.40 2014-01-12T11:36:13Z 592.10 2014-01-12T11:36:24Z 593.30 2014-01-12T11:36:38Z 596.60 2014-01-12T11:36:56Z 599.70 2014-01-12T11:37:09Z 602.80 2014-01-12T11:37:29Z 605.40 2014-01-12T11:37:44Z 605.60 2014-01-12T11:38:05Z 605.40 2014-01-12T11:39:54Z 605.40 2014-01-12T11:40:12Z 605.30 2014-01-12T11:40:24Z 605.20 2014-01-12T11:40:31Z 605.10 2014-01-12T11:40:34Z 602.50 2014-01-12T11:40:49Z 598.70 2014-01-12T11:40:55Z 593.90 2014-01-12T11:40:59Z 589.80 2014-01-12T11:41:02Z 589.60 2014-01-12T11:41:03Z 589.10 2014-01-12T11:41:10Z 589.30 2014-01-12T11:41:14Z 589.70 2014-01-12T11:41:16Z 590.00 2014-01-12T11:41:29Z 590.80 2014-01-12T11:41:38Z 590.90 2014-01-12T11:41:53Z 594.30 2014-01-12T11:42:06Z 593.20 2014-01-12T11:42:17Z 592.90 2014-01-12T11:42:18Z 592.10 2014-01-12T11:42:22Z 590.10 2014-01-12T11:42:27Z 589.30 2014-01-12T11:42:30Z 588.20 2014-01-12T11:42:35Z 588.10 2014-01-12T11:42:37Z 589.10 2014-01-12T11:42:43Z 589.70 2014-01-12T11:42:45Z 589.50 2014-01-12T11:42:47Z 589.50 2014-01-12T11:42:50Z 589.70 2014-01-12T11:42:54Z 589.20 2014-01-12T11:42:57Z 588.90 2014-01-12T11:42:59Z 587.40 2014-01-12T11:43:05Z 586.50 2014-01-12T11:43:09Z 585.10 2014-01-12T11:43:12Z 584.40 2014-01-12T11:43:14Z 583.60 2014-01-12T11:43:23Z 582.20 2014-01-12T11:43:36Z 581.90 2014-01-12T11:43:42Z 581.30 2014-01-12T11:44:00Z 580.70 2014-01-12T11:44:15Z 580.20 2014-01-12T11:45:00Z 580.20 2014-01-12T11:45:29Z 580.10 2014-01-12T11:45:33Z 579.90 2014-01-12T11:45:48Z 578.00 2014-01-12T11:45:53Z 576.60 2014-01-12T11:45:56Z 575.20 2014-01-12T11:45:58Z 574.00 2014-01-12T11:46:02Z 571.90 2014-01-12T11:46:05Z 568.70 2014-01-12T11:46:10Z 566.30 2014-01-12T11:46:15Z 564.80 2014-01-12T11:46:18Z 562.90 2014-01-12T11:46:30Z 562.10 2014-01-12T11:46:33Z 561.10 2014-01-12T11:46:36Z 560.20 2014-01-12T11:46:42Z 560.10 2014-01-12T11:46:44Z 560.40 2014-01-12T11:46:50Z 561.20 2014-01-12T11:46:54Z 563.30 2014-01-12T11:47:10Z 564.50 2014-01-12T11:47:26Z 564.70 2014-01-12T11:47:28Z 567.00 2014-01-12T11:47:48Z 569.00 2014-01-12T11:48:03Z 570.80 2014-01-12T11:48:21Z 569.50 2014-01-12T11:48:34Z 569.10 2014-01-12T11:48:38Z 569.20 2014-01-12T11:48:44Z 568.60 2014-01-12T11:48:52Z 570.10 2014-01-12T11:49:05Z 568.80 2014-01-12T11:49:13Z 569.90 2014-01-12T11:49:24Z 569.40 2014-01-12T11:49:38Z 568.30 2014-01-12T11:49:50Z 570.60 2014-01-12T11:50:03Z 571.80 2014-01-12T11:50:19Z 569.70 2014-01-12T11:50:22Z 566.60 2014-01-12T11:50:26Z 565.00 2014-01-12T11:50:33Z 564.90 2014-01-12T11:50:35Z 563.20 2014-01-12T11:50:39Z 560.30 2014-01-12T11:50:52Z 558.50 2014-01-12T11:51:00Z 558.20 2014-01-12T11:51:04Z 556.10 2014-01-12T11:51:12Z 555.00 2014-01-12T11:51:17Z 553.80 2014-01-12T11:51:23Z 550.80 2014-01-12T11:51:31Z 550.60 2014-01-12T11:51:32Z 549.50 2014-01-12T11:51:40Z 550.80 2014-01-12T11:51:47Z 549.90 2014-01-12T11:51:54Z 548.20 2014-01-12T11:51:59Z 547.80 2014-01-12T11:52:04Z 547.20 2014-01-12T11:52:16Z 547.40 2014-01-12T11:52:21Z 546.30 2014-01-12T11:52:25Z 546.20 2014-01-12T11:52:30Z 547.00 2014-01-12T11:52:45Z 546.40 2014-01-12T11:52:48Z 545.20 2014-01-12T11:52:52Z 544.20 2014-01-12T11:52:54Z 542.70 2014-01-12T11:52:58Z 542.40 2014-01-12T11:53:02Z 540.30 2014-01-12T11:53:05Z 539.50 2014-01-12T11:53:07Z 539.00 2014-01-12T11:53:11Z 538.50 2014-01-12T11:53:15Z 538.30 2014-01-12T11:53:17Z 538.10 2014-01-12T11:53:22Z 537.80 2014-01-12T11:53:27Z 537.80 2014-01-12T11:53:30Z 538.60 2014-01-12T11:53:34Z 538.70 2014-01-12T11:53:40Z 538.60 2014-01-12T11:53:43Z 539.50 2014-01-12T11:53:54Z 539.20 2014-01-12T11:53:55Z 536.60 2014-01-12T11:54:02Z 535.00 2014-01-12T11:54:06Z 534.20 2014-01-12T11:54:11Z 532.80 2014-01-12T11:54:14Z 532.50 2014-01-12T11:54:15Z 531.40 2014-01-12T11:54:20Z 530.00 2014-01-12T11:54:31Z 532.20 2014-01-12T11:54:45Z 533.60 2014-01-12T11:55:01Z 535.30 2014-01-12T11:55:15Z 536.80 2014-01-12T11:55:28Z 539.00 2014-01-12T11:55:40Z 542.10 2014-01-12T11:55:48Z 545.30 2014-01-12T11:55:56Z 547.10 2014-01-12T11:56:01Z 548.80 2014-01-12T11:56:06Z 550.10 2014-01-12T11:56:09Z 553.30 2014-01-12T11:56:19Z 555.70 2014-01-12T11:56:35Z 556.90 2014-01-12T11:56:50Z 557.50 2014-01-12T11:57:03Z 557.90 2014-01-12T11:57:13Z 560.50 2014-01-12T11:57:23Z 563.80 2014-01-12T11:57:29Z 564.10 2014-01-12T11:57:30Z 565.70 2014-01-12T11:57:34Z 565.20 2014-01-12T11:57:38Z 563.30 2014-01-12T11:57:42Z 562.40 2014-01-12T11:57:45Z 560.90 2014-01-12T11:57:48Z 560.90 2014-01-12T11:57:59Z 561.00 2014-01-12T11:58:11Z 560.90 2014-01-12T11:58:25Z 561.00 2014-01-12T11:58:42Z 561.00 2014-01-12T11:58:56Z 561.10 2014-01-12T11:59:12Z 561.00 2014-01-12T11:59:26Z 561.30 2014-01-12T11:59:40Z 561.40 2014-01-12T12:00:08Z 561.30 2014-01-12T12:00:25Z 561.40 2014-01-12T12:00:38Z 561.40 2014-01-12T12:00:51Z 561.40 2014-01-12T12:01:07Z 560.70 2014-01-12T12:02:43Z 562.20 2014-01-12T12:02:51Z 561.50 2014-01-12T12:02:53Z 561.60 2014-01-12T12:03:05Z 561.50 2014-01-12T12:03:27Z 561.60 2014-01-12T12:05:19Z 562.70 2014-01-12T12:05:35Z 564.10 2014-01-12T12:05:57Z 564.70 2014-01-12T12:06:05Z 565.60 2014-01-12T12:06:19Z 565.30 2014-01-12T12:06:21Z 563.20 2014-01-12T12:06:27Z 563.00 2014-01-12T12:06:28Z 562.80 2014-01-12T12:06:40Z 561.10 2014-01-12T12:06:43Z 560.70 2014-01-12T12:06:58Z 560.10 2014-01-12T12:07:11Z 558.90 2014-01-12T12:07:14Z 559.10 2014-01-12T12:07:21Z 559.80 2014-01-12T12:07:23Z 562.20 2014-01-12T12:07:40Z 565.20 2014-01-12T12:07:51Z 566.40 2014-01-12T12:08:03Z 567.60 2014-01-12T12:08:07Z 570.00 2014-01-12T12:08:24Z 570.40 2014-01-12T12:08:35Z 570.40 2014-01-12T12:08:51Z 575.90 2014-01-12T12:08:57Z 569.70 2014-01-12T12:08:58Z 574.60 2014-01-12T12:08:59Z 568.10 2014-01-12T12:09:01Z 570.50 2014-01-12T12:09:02Z 571.40 2014-01-12T12:09:18Z 565.10 2014-01-12T12:09:21Z 579.10 2014-01-12T12:09:22Z 575.70 2014-01-12T12:09:23Z 571.40 2014-01-12T12:09:24Z 571.30 2014-01-12T12:09:37Z 572.40 2014-01-12T12:09:48Z 569.40 2014-01-12T12:09:57Z 568.30 2014-01-12T12:10:08Z 567.40 2014-01-12T12:10:12Z 564.60 2014-01-12T12:10:23Z 562.20 2014-01-12T12:10:32Z 564.00 2014-01-12T12:10:42Z 565.00 2014-01-12T12:10:50Z 565.50 2014-01-12T12:10:53Z 568.50 2014-01-12T12:11:11Z 570.90 2014-01-12T12:11:24Z 571.80 2014-01-12T12:11:30Z 574.40 2014-01-12T12:11:49Z 577.10 2014-01-12T12:12:07Z 577.60 2014-01-12T12:12:12Z 578.90 2014-01-12T12:12:27Z 579.70 2014-01-12T12:12:31Z 582.50 2014-01-12T12:12:43Z 585.40 2014-01-12T12:13:01Z 587.30 2014-01-12T12:13:17Z 589.30 2014-01-12T12:13:39Z 589.80 2014-01-12T12:13:54Z 589.70 2014-01-12T12:14:43Z 591.50 2014-01-12T12:14:59Z 589.70 2014-01-12T12:15:01Z 590.20 2014-01-12T12:15:21Z 586.80 2014-01-12T12:15:32Z 586.80 2014-01-12T12:15:33Z 593.80 2014-01-12T12:15:34Z 592.50 2014-01-12T12:15:35Z 591.00 2014-01-12T12:15:37Z 589.40 2014-01-12T12:15:41Z 589.20 2014-01-12T12:15:44Z 587.50 2014-01-12T12:15:55Z 586.60 2014-01-12T12:16:03Z 585.20 2014-01-12T12:16:06Z 587.00 2014-01-12T12:16:08Z 582.80 2014-01-12T12:16:11Z 586.90 2014-01-12T12:16:12Z 574.80 2014-01-12T12:16:14Z 587.20 2014-01-12T12:16:15Z 587.40 2014-01-12T12:16:18Z 585.80 2014-01-12T12:16:23Z 583.50 2014-01-12T12:16:27Z 580.10 2014-01-12T12:16:32Z 577.80 2014-01-12T12:17:03Z 574.20 2014-01-12T12:17:08Z 570.30 2014-01-12T12:17:15Z 569.50 2014-01-12T12:17:17Z 566.00 2014-01-12T12:17:22Z 562.60 2014-01-12T12:17:27Z 560.80 2014-01-12T12:17:29Z 557.90 2014-01-12T12:17:33Z 556.10 2014-01-12T12:17:37Z 555.10 2014-01-12T12:17:42Z 555.00 2014-01-12T12:17:44Z 553.80 2014-01-12T12:17:47Z 552.70 2014-01-12T12:17:50Z 550.70 2014-01-12T12:17:54Z 550.40 2014-01-12T12:17:56Z 549.50 2014-01-12T12:17:59Z 547.60 2014-01-12T12:18:02Z 547.50 2014-01-12T12:18:04Z 546.60 2014-01-12T12:18:08Z 545.70 2014-01-12T12:18:14Z 545.80 2014-01-12T12:18:19Z 546.10 2014-01-12T12:18:24Z 545.20 2014-01-12T12:18:31Z 543.50 2014-01-12T12:18:35Z 539.50 2014-01-12T12:18:42Z 538.00 2014-01-12T12:18:44Z 535.00 2014-01-12T12:18:48Z 533.50 2014-01-12T12:18:51Z 533.60 2014-01-12T12:18:52Z 533.50 2014-01-12T12:18:54Z 533.70 2014-01-12T12:18:59Z 535.10 2014-01-12T12:19:14Z 533.70 2014-01-12T12:19:34Z 532.60 2014-01-12T12:19:40Z 531.90 2014-01-12T12:19:46Z 531.80 2014-01-12T12:19:47Z 528.00 2014-01-12T12:19:52Z 525.90 2014-01-12T12:19:54Z 521.30 2014-01-12T12:19:59Z 520.50 2014-01-12T12:20:02Z 521.20 2014-01-12T12:20:04Z 522.80 2014-01-12T12:20:15Z 524.10 2014-01-12T12:20:19Z 525.20 2014-01-12T12:20:22Z 526.90 2014-01-12T12:20:26Z 529.50 2014-01-12T12:20:41Z 531.20 2014-01-12T12:20:47Z 533.00 2014-01-12T12:20:51Z 536.20 2014-01-12T12:21:05Z 536.20 2014-01-12T12:21:21Z 536.10 2014-01-12T12:21:36Z 536.00 2014-01-12T12:21:51Z 534.30 2014-01-12T12:22:03Z 534.40 2014-01-12T12:22:16Z 534.90 2014-01-12T12:22:21Z 535.70 2014-01-12T12:22:27Z 537.80 2014-01-12T12:22:39Z 540.00 2014-01-12T12:22:53Z 539.80 2014-01-12T12:23:08Z 536.60 2014-01-12T12:23:20Z 540.30 2014-01-12T12:23:21Z 538.80 2014-01-12T12:23:33Z 537.90 2014-01-12T12:23:35Z 536.10 2014-01-12T12:23:50Z 535.70 2014-01-12T12:23:56Z 534.10 2014-01-12T12:24:04Z 532.50 2014-01-12T12:24:07Z 531.60 2014-01-12T12:24:09Z 530.70 2014-01-12T12:24:11Z 530.30 2014-01-12T12:24:12Z 528.40 2014-01-12T12:24:18Z 525.70 2014-01-12T12:24:26Z 525.50 2014-01-12T12:24:29Z 524.40 2014-01-12T12:24:33Z 523.70 2014-01-12T12:24:40Z 523.20 2014-01-12T12:24:43Z 521.80 2014-01-12T12:24:48Z 520.10 2014-01-12T12:24:54Z 516.50 2014-01-12T12:25:02Z 513.20 2014-01-12T12:25:06Z 513.10 2014-01-12T12:25:07Z 512.90 2014-01-12T12:25:08Z 510.30 2014-01-12T12:25:13Z 509.40 2014-01-12T12:25:15Z 508.10 2014-01-12T12:25:18Z 507.70 2014-01-12T12:25:19Z 506.00 2014-01-12T12:25:23Z 503.80 2014-01-12T12:25:27Z 502.00 2014-01-12T12:25:34Z 502.80 2014-01-12T12:25:37Z 502.30 2014-01-12T12:25:40Z 503.30 2014-01-12T12:25:44Z 505.80 2014-01-12T12:25:57Z 508.50 2014-01-12T12:26:07Z 511.10 2014-01-12T12:26:18Z 511.60 2014-01-12T12:26:20Z 512.20 2014-01-12T12:26:22Z 514.00 2014-01-12T12:26:27Z 514.80 2014-01-12T12:26:32Z 515.40 2014-01-12T12:26:34Z 517.80 2014-01-12T12:26:41Z 520.70 2014-01-12T12:26:51Z 523.10 2014-01-12T12:27:06Z 524.90 2014-01-12T12:27:18Z 525.70 2014-01-12T12:27:24Z 526.10 2014-01-12T12:27:44Z 526.50 2014-01-12T12:28:52Z 526.00 2014-01-12T12:28:55Z 522.80 2014-01-12T12:28:59Z 520.20 2014-01-12T12:29:02Z 519.40 2014-01-12T12:29:04Z 518.30 2014-01-12T12:29:08Z 517.80 2014-01-12T12:29:11Z 516.20 2014-01-12T12:29:17Z 515.40 2014-01-12T12:29:20Z 513.80 2014-01-12T12:29:24Z 512.70 2014-01-12T12:29:29Z 512.40 2014-01-12T12:29:31Z 509.30 2014-01-12T12:29:44Z 506.10 2014-01-12T12:29:51Z 504.40 2014-01-12T12:29:54Z 502.40 2014-01-12T12:29:58Z 502.00 2014-01-12T12:29:59Z 501.10 2014-01-12T12:30:01Z 500.60 2014-01-12T12:30:04Z 501.10 2014-01-12T12:30:15Z 500.00 2014-01-12T12:30:18Z 497.20 2014-01-12T12:30:26Z 495.20 2014-01-12T12:30:31Z 492.80 2014-01-12T12:30:34Z 490.10 2014-01-12T12:30:38Z 487.30 2014-01-12T12:30:42Z 484.80 2014-01-12T12:30:45Z 481.50 2014-01-12T12:30:49Z 478.20 2014-01-12T12:30:53Z 478.30 2014-01-12T12:30:58Z 479.70 2014-01-12T12:31:01Z 480.00 2014-01-12T12:31:03Z 476.00 2014-01-12T12:31:09Z 475.20 2014-01-12T12:31:10Z 472.60 2014-01-12T12:31:13Z 470.40 2014-01-12T12:31:16Z 468.80 2014-01-12T12:31:18Z 466.10 2014-01-12T12:31:22Z 466.30 2014-01-12T12:31:26Z 466.60 2014-01-12T12:31:28Z 465.50 2014-01-12T12:31:35Z 461.60 2014-01-12T12:31:42Z 460.10 2014-01-12T12:31:45Z 458.10 2014-01-12T12:31:49Z 457.70 2014-01-12T12:31:50Z 453.20 2014-01-12T12:31:55Z 452.00 2014-01-12T12:31:56Z 450.60 2014-01-12T12:31:58Z 446.70 2014-01-12T12:32:02Z 442.80 2014-01-12T12:32:06Z 441.00 2014-01-12T12:32:08Z 439.10 2014-01-12T12:32:10Z 437.20 2014-01-12T12:32:13Z 436.60 2014-01-12T12:32:15Z 436.50 2014-01-12T12:32:17Z 434.00 2014-01-12T12:32:27Z 431.60 2014-01-12T12:32:33Z 430.00 2014-01-12T12:32:35Z 427.30 2014-01-12T12:32:39Z 425.30 2014-01-12T12:32:41Z 423.30 2014-01-12T12:32:43Z 419.90 2014-01-12T12:32:47Z 417.50 2014-01-12T12:32:50Z 415.30 2014-01-12T12:32:55Z 415.90 2014-01-12T12:33:00Z 416.20 2014-01-12T12:33:05Z 412.90 2014-01-12T12:33:12Z 409.60 2014-01-12T12:33:15Z 408.50 2014-01-12T12:33:16Z 405.30 2014-01-12T12:33:22Z 403.60 2014-01-12T12:33:25Z 401.80 2014-01-12T12:33:28Z 400.10 2014-01-12T12:33:31Z 398.30 2014-01-12T12:33:34Z 393.90 2014-01-12T12:33:38Z 389.90 2014-01-12T12:33:42Z 387.90 2014-01-12T12:33:44Z 386.10 2014-01-12T12:33:46Z 383.70 2014-01-12T12:33:49Z 381.80 2014-01-12T12:33:52Z 378.20 2014-01-12T12:33:57Z 373.90 2014-01-12T12:34:02Z 373.20 2014-01-12T12:34:03Z 368.80 2014-01-12T12:34:09Z 367.60 2014-01-12T12:34:11Z 366.90 2014-01-12T12:34:14Z 366.80 2014-01-12T12:34:17Z 364.80 2014-01-12T12:34:27Z 364.30 2014-01-12T12:34:28Z 364.00 2014-01-12T12:34:32Z 363.70 2014-01-12T12:34:35Z 364.40 2014-01-12T12:34:42Z 363.40 2014-01-12T12:34:47Z 363.50 2014-01-12T12:34:49Z 363.20 2014-01-12T12:34:58Z 361.90 2014-01-12T12:35:01Z 361.30 2014-01-12T12:35:07Z 361.10 2014-01-12T12:35:08Z 360.50 2014-01-12T12:35:10Z 360.50 2014-01-12T12:35:14Z 361.20 2014-01-12T12:35:17Z 358.80 2014-01-12T12:35:22Z 357.90 2014-01-12T12:35:24Z 356.90 2014-01-12T12:35:26Z 355.30 2014-01-12T12:35:37Z 355.70 2014-01-12T12:35:40Z 354.80 2014-01-12T12:35:46Z 353.10 2014-01-12T12:35:54Z 355.90 2014-01-12T12:36:04Z 359.00 2014-01-12T12:36:17Z 361.10 2014-01-12T12:36:31Z 364.70 2014-01-12T12:36:41Z 367.80 2014-01-12T12:36:49Z 369.70 2014-01-12T12:37:03Z 371.30 2014-01-12T12:37:16Z 372.80 2014-01-12T12:37:21Z 375.80 2014-01-12T12:37:39Z 378.20 2014-01-12T12:37:54Z 381.50 2014-01-12T12:38:12Z 384.50 2014-01-12T12:38:28Z 387.00 2014-01-12T12:38:39Z 389.00 2014-01-12T12:38:45Z 390.80 2014-01-12T12:38:59Z 393.20 2014-01-12T12:39:09Z 393.50 2014-01-12T12:39:14Z 395.60 2014-01-12T12:39:27Z 397.90 2014-01-12T12:39:38Z 400.70 2014-01-12T12:39:51Z 402.10 2014-01-12T12:40:02Z 405.50 2014-01-12T12:40:20Z 406.90 2014-01-12T12:40:27Z 408.80 2014-01-12T12:40:33Z 410.50 2014-01-12T12:40:38Z 411.10 2014-01-12T12:40:39Z 412.30 2014-01-12T12:40:45Z 414.30 2014-01-12T12:40:52Z 416.80 2014-01-12T12:41:00Z 418.30 2014-01-12T12:41:04Z 418.60 2014-01-12T12:41:06Z 420.10 2014-01-12T12:41:12Z 420.80 2014-01-12T12:41:16Z 424.00 2014-01-12T12:41:31Z 425.20 2014-01-12T12:41:42Z 426.30 2014-01-12T12:41:51Z 426.10 2014-01-12T12:41:56Z 429.10 2014-01-12T12:42:10Z 432.40 2014-01-12T12:42:24Z 433.80 2014-01-12T12:42:39Z 436.10 2014-01-12T12:42:57Z 436.00 2014-01-12T12:43:03Z 436.10 2014-01-12T12:43:08Z 434.80 2014-01-12T12:43:13Z 434.00 2014-01-12T12:43:18Z 433.20 2014-01-12T12:43:24Z 433.10 2014-01-12T12:43:26Z 436.40 2014-01-12T12:43:42Z 439.40 2014-01-12T12:43:55Z 443.10 2014-01-12T12:44:07Z 443.40 2014-01-12T12:44:08Z 444.20 2014-01-12T12:44:23Z 444.00 2014-01-12T12:44:26Z 442.60 2014-01-12T12:44:32Z 442.10 2014-01-12T12:44:33Z 442.50 2014-01-12T12:44:35Z 443.00 2014-01-12T12:44:39Z 443.40 2014-01-12T12:44:42Z 446.20 2014-01-12T12:44:55Z 447.60 2014-01-12T12:45:04Z 449.50 2014-01-12T12:45:15Z 449.40 2014-01-12T12:45:19Z 449.00 2014-01-12T12:45:28Z 449.30 2014-01-12T12:45:31Z 450.00 2014-01-12T12:45:35Z 451.80 2014-01-12T12:45:45Z 452.10 2014-01-12T12:45:47Z 453.70 2014-01-12T12:45:59Z 455.70 2014-01-12T12:46:12Z 458.50 2014-01-12T12:46:24Z 459.80 2014-01-12T12:46:36Z 460.40 2014-01-12T12:46:40Z 460.70 2014-01-12T12:46:48Z 460.70 2014-01-12T12:46:49Z 462.40 2014-01-12T12:47:00Z 464.00 2014-01-12T12:47:12Z 465.30 2014-01-12T12:47:23Z 467.10 2014-01-12T12:47:30Z 466.70 2014-01-12T12:47:47Z 466.90 2014-01-12T12:47:48Z 466.90 2014-01-12T12:47:50Z 466.70 2014-01-12T12:47:56Z 467.00 2014-01-12T12:48:14Z 467.00 2014-01-12T12:48:28Z 467.00 2014-01-12T12:48:48Z 466.80 2014-01-12T12:49:38Z 467.20 2014-01-12T12:50:13Z 460.10 2014-01-12T12:50:27Z 473.90 2014-01-12T12:50:29Z 466.00 2014-01-12T12:50:30Z 466.70 2014-01-12T12:50:34Z 467.60 2014-01-12T12:51:14Z 471.00 2014-01-12T12:52:19Z 469.30 2014-01-12T12:52:20Z 465.30 2014-01-12T12:52:26Z 466.80 2014-01-12T12:52:29Z 471.10 2014-01-12T12:52:35Z 467.90 2014-01-12T12:52:36Z 450.10 2014-01-12T12:52:38Z 479.70 2014-01-12T12:52:39Z 468.10 2014-01-12T12:52:40Z 467.20 2014-01-12T12:53:12Z 467.50 2014-01-12T12:54:21Z 467.50 2014-01-12T12:54:24Z 468.40 2014-01-12T12:54:37Z 468.10 2014-01-12T12:54:39Z 468.00 2014-01-12T12:54:53Z 466.30 2014-01-12T12:55:03Z 464.20 2014-01-12T12:55:08Z 460.30 2014-01-12T12:55:14Z 458.50 2014-01-12T12:55:17Z 455.90 2014-01-12T12:55:22Z 455.80 2014-01-12T12:55:24Z 455.80 2014-01-12T12:55:28Z 456.80 2014-01-12T12:55:47Z 453.00 2014-01-12T12:55:59Z 450.80 2014-01-12T12:56:03Z 448.50 2014-01-12T12:56:05Z 448.40 2014-01-12T12:56:10Z 449.80 2014-01-12T12:56:20Z 452.90 2014-01-12T12:56:27Z 455.10 2014-01-12T12:56:40Z 457.70 2014-01-12T12:56:59Z 456.30 2014-01-12T12:57:13Z 454.00 2014-01-12T12:57:33Z 453.00 2014-01-12T12:57:37Z 451.70 2014-01-12T12:57:41Z 450.20 2014-01-12T12:57:46Z 446.70 2014-01-12T12:57:56Z 444.40 2014-01-12T12:58:10Z 443.80 2014-01-12T12:58:12Z 439.80 2014-01-12T12:58:20Z 436.50 2014-01-12T12:58:25Z 433.50 2014-01-12T12:58:35Z 430.20 2014-01-12T12:58:42Z 428.70 2014-01-12T12:58:47Z 426.30 2014-01-12T12:58:52Z 423.50 2014-01-12T12:59:00Z 420.30 2014-01-12T12:59:05Z 416.80 2014-01-12T12:59:10Z 416.60 2014-01-12T12:59:11Z 413.30 2014-01-12T12:59:17Z 411.70 2014-01-12T12:59:22Z 412.10 2014-01-12T12:59:28Z 415.20 2014-01-12T12:59:45Z 417.30 2014-01-12T13:00:02Z 418.50 2014-01-12T13:00:19Z 420.90 2014-01-12T13:00:35Z 422.70 2014-01-12T13:00:51Z 424.80 2014-01-12T13:01:09Z 426.30 2014-01-12T13:01:15Z 426.30 2014-01-12T13:01:19Z 427.10 2014-01-12T13:01:27Z 427.40 2014-01-12T13:01:36Z 428.70 2014-01-12T13:01:59Z 429.80 2014-01-12T13:02:16Z 429.00 2014-01-12T13:02:32Z 427.30 2014-01-12T13:02:44Z 426.40 2014-01-12T13:02:53Z 424.50 2014-01-12T13:02:56Z 424.00 2014-01-12T13:03:04Z 423.50 2014-01-12T13:03:13Z 424.30 2014-01-12T13:03:27Z 425.40 2014-01-12T13:03:42Z 426.10 2014-01-12T13:03:55Z 426.30 2014-01-12T13:04:09Z 424.20 2014-01-12T13:04:25Z 422.80 2014-01-12T13:04:37Z 421.20 2014-01-12T13:04:44Z 420.10 2014-01-12T13:04:51Z 420.20 2014-01-12T13:04:56Z 420.30 2014-01-12T13:05:00Z 419.20 2014-01-12T13:05:05Z 418.30 2014-01-12T13:05:10Z 415.40 2014-01-12T13:05:20Z 414.90 2014-01-12T13:05:24Z 413.40 2014-01-12T13:05:29Z 412.20 2014-01-12T13:05:32Z 410.90 2014-01-12T13:05:35Z 410.40 2014-01-12T13:05:39Z 409.40 2014-01-12T13:05:41Z 407.20 2014-01-12T13:05:47Z 404.10 2014-01-12T13:05:53Z 403.30 2014-01-12T13:05:57Z 402.30 2014-01-12T13:06:04Z 401.10 2014-01-12T13:06:11Z 399.90 2014-01-12T13:06:15Z 398.30 2014-01-12T13:06:20Z 396.10 2014-01-12T13:06:26Z 395.60 2014-01-12T13:06:30Z 395.40 2014-01-12T13:06:32Z 395.50 2014-01-12T13:06:37Z 394.60 2014-01-12T13:06:41Z 391.40 2014-01-12T13:06:48Z 390.80 2014-01-12T13:06:50Z 388.90 2014-01-12T13:06:58Z 386.50 2014-01-12T13:07:05Z 386.30 2014-01-12T13:07:10Z 387.40 2014-01-12T13:07:20Z 388.60 2014-01-12T13:07:36Z 389.10 2014-01-12T13:07:51Z 388.40 2014-01-12T13:08:02Z 388.50 2014-01-12T13:08:06Z 388.10 2014-01-12T13:08:21Z 385.60 2014-01-12T13:08:34Z 384.10 2014-01-12T13:08:39Z 383.20 2014-01-12T13:08:43Z 381.00 2014-01-12T13:09:03Z 380.30 2014-01-12T13:09:07Z 380.20 2014-01-12T13:09:10Z 379.60 2014-01-12T13:09:14Z 376.00 2014-01-12T13:09:25Z 375.70 2014-01-12T13:09:26Z 373.00 2014-01-12T13:09:40Z 371.20 2014-01-12T13:09:52Z 371.10 2014-01-12T13:09:53Z 372.30 2014-01-12T13:09:59Z 373.00 2014-01-12T13:10:20Z 376.10 2014-01-12T13:10:35Z 378.80 2014-01-12T13:10:51Z 379.30 2014-01-12T13:11:08Z 379.80 2014-01-12T13:11:10Z 379.90 2014-01-12T13:11:14Z 379.50 2014-01-12T13:11:19Z 379.00 2014-01-12T13:11:29Z 379.50 2014-01-12T13:11:43Z 378.80 2014-01-12T13:11:54Z 378.10 2014-01-12T13:12:01Z 379.00 2014-01-12T13:12:12Z 379.70 2014-01-12T13:12:29Z 381.60 2014-01-12T13:12:42Z 380.70 2014-01-12T13:12:55Z 380.00 2014-01-12T13:12:58Z 378.40 2014-01-12T13:13:01Z 376.70 2014-01-12T13:13:05Z 377.20 2014-01-12T13:13:08Z 379.10 2014-01-12T13:13:20Z 380.00 2014-01-12T13:13:25Z 380.30 2014-01-12T13:13:27Z 381.40 2014-01-12T13:13:34Z 382.30 2014-01-12T13:13:38Z 381.20 2014-01-12T13:13:58Z 381.20 2014-01-12T13:14:00Z 383.30 2014-01-12T13:14:13Z 383.80 2014-01-12T13:14:16Z 384.10 2014-01-12T13:14:20Z 386.30 2014-01-12T13:14:27Z 386.20 2014-01-12T13:14:38Z 387.40 2014-01-12T13:14:46Z 389.90 2014-01-12T13:14:56Z 390.60 2014-01-12T13:15:10Z 391.10 2014-01-12T13:15:24Z 391.10 2014-01-12T13:15:27Z 391.60 2014-01-12T13:15:39Z 391.30 2014-01-12T13:15:52Z 391.10 2014-01-12T13:16:01Z 389.20 2014-01-12T13:16:06Z 386.40 2014-01-12T13:16:11Z 383.00 2014-01-12T13:16:15Z 381.60 2014-01-12T13:16:19Z 379.10 2014-01-12T13:16:24Z 377.40 2014-01-12T13:16:27Z 376.20 2014-01-12T13:16:33Z 375.60 2014-01-12T13:16:46Z 374.90 2014-01-12T13:17:06Z 372.40 2014-01-12T13:17:17Z 371.80 2014-01-12T13:17:26Z 373.30 2014-01-12T13:17:37Z 373.50 2014-01-12T13:17:43Z 374.70 2014-01-12T13:17:48Z 377.90 2014-01-12T13:18:02Z 378.80 2014-01-12T13:18:06Z 381.40 2014-01-12T13:18:14Z 382.70 2014-01-12T13:18:32Z 384.00 2014-01-12T13:18:46Z 386.70 2014-01-12T13:19:02Z 389.10 2014-01-12T13:19:16Z 392.20 2014-01-12T13:19:35Z 395.40 2014-01-12T13:19:52Z 398.80 2014-01-12T13:20:01Z 401.00 2014-01-12T13:20:06Z 404.30 2014-01-12T13:20:16Z 406.50 2014-01-12T13:20:34Z 409.10 2014-01-12T13:20:50Z 411.10 2014-01-12T13:21:07Z 411.60 2014-01-12T13:21:19Z 413.30 2014-01-12T13:21:35Z 413.00 2014-01-12T13:21:36Z 409.80 2014-01-12T13:21:41Z 409.70 2014-01-12T13:21:42Z 412.10 2014-01-12T13:21:50Z 413.10 2014-01-12T13:21:52Z 412.00 2014-01-12T13:22:04Z 410.10 2014-01-12T13:22:07Z 405.70 2014-01-12T13:22:11Z 401.50 2014-01-12T13:22:13Z 397.10 2014-01-12T13:22:16Z 393.40 2014-01-12T13:22:18Z 391.10 2014-01-12T13:22:19Z 386.20 2014-01-12T13:22:22Z 384.50 2014-01-12T13:22:24Z 381.30 2014-01-12T13:22:27Z 377.70 2014-01-12T13:22:30Z 373.10 2014-01-12T13:22:33Z 368.80 2014-01-12T13:22:35Z 363.90 2014-01-12T13:22:38Z 362.60 2014-01-12T13:22:39Z 358.90 2014-01-12T13:22:43Z 356.70 2014-01-12T13:22:45Z 358.40 2014-01-12T13:22:50Z 359.30 2014-01-12T13:22:52Z 359.20 2014-01-12T13:22:55Z 359.30 2014-01-12T13:23:00Z 359.90 2014-01-12T13:23:06Z 359.70 2014-01-12T13:23:16Z 359.10 2014-01-12T13:23:21Z 357.00 2014-01-12T13:23:27Z 356.10 2014-01-12T13:23:33Z 355.60 2014-01-12T13:23:36Z 354.80 2014-01-12T13:23:40Z 354.30 2014-01-12T13:23:42Z 354.00 2014-01-12T13:23:50Z 354.00 2014-01-12T13:23:53Z 352.70 2014-01-12T13:24:00Z 352.10 2014-01-12T13:24:03Z 351.00 2014-01-12T13:24:06Z 351.70 2014-01-12T13:24:11Z 350.90 2014-01-12T13:24:16Z 351.50 2014-01-12T13:24:36Z 351.50 2014-01-12T13:25:36Z 351.40 2014-01-12T13:25:43Z 350.20 2014-01-12T13:25:47Z 347.20 2014-01-12T13:25:51Z 342.10 2014-01-12T13:25:56Z 342.20 2014-01-12T13:25:57Z 340.10 2014-01-12T13:25:59Z 335.80 2014-01-12T13:26:04Z 335.60 2014-01-12T13:26:05Z 332.30 2014-01-12T13:26:09Z 332.20 2014-01-12T13:26:10Z 331.40 2014-01-12T13:26:13Z 325.90 2014-01-12T13:26:18Z 322.70 2014-01-12T13:26:20Z 319.30 2014-01-12T13:26:23Z 318.30 2014-01-12T13:26:24Z 314.60 2014-01-12T13:26:30Z 311.60 2014-01-12T13:26:34Z 312.30 2014-01-12T13:26:38Z 307.90 2014-01-12T13:26:42Z 303.90 2014-01-12T13:26:44Z 302.40 2014-01-12T13:26:46Z 301.50 2014-01-12T13:26:49Z 302.50 2014-01-12T13:26:53Z 303.60 2014-01-12T13:26:55Z 304.70 2014-01-12T13:26:57Z 308.60 2014-01-12T13:27:04Z 308.80 2014-01-12T13:27:05Z 310.60 2014-01-12T13:27:15Z 307.60 2014-01-12T13:27:21Z 306.50 2014-01-12T13:27:22Z 302.60 2014-01-12T13:27:25Z 301.10 2014-01-12T13:27:26Z 295.90 2014-01-12T13:27:31Z 291.70 2014-01-12T13:27:36Z 289.90 2014-01-12T13:27:38Z 290.70 2014-01-12T13:27:43Z 288.90 2014-01-12T13:27:45Z 286.10 2014-01-12T13:27:49Z 282.00 2014-01-12T13:27:52Z 277.60 2014-01-12T13:27:56Z 272.10 2014-01-12T13:28:00Z 269.50 2014-01-12T13:28:03Z 267.20 2014-01-12T13:28:06Z 267.10 2014-01-12T13:28:07Z 264.50 2014-01-12T13:28:12Z 262.50 2014-01-12T13:28:16Z 260.20 2014-01-12T13:28:25Z 259.30 2014-01-12T13:28:29Z 256.20 2014-01-12T13:28:34Z 253.80 2014-01-12T13:28:37Z 252.50 2014-01-12T13:28:40Z 253.10 2014-01-12T13:28:42Z 255.90 2014-01-12T13:28:45Z 255.50 2014-01-12T13:28:47Z 252.20 2014-01-12T13:28:53Z 251.40 2014-01-12T13:28:55Z 250.80 2014-01-12T13:28:58Z 250.30 2014-01-12T13:29:00Z 248.70 2014-01-12T13:29:06Z 248.20 2014-01-12T13:29:08Z 247.30 2014-01-12T13:29:11Z 246.50 2014-01-12T13:29:17Z 246.30 2014-01-12T13:29:21Z 244.60 2014-01-12T13:29:23Z 244.00 2014-01-12T13:29:28Z 242.70 2014-01-12T13:29:33Z 241.80 2014-01-12T13:29:35Z 240.10 2014-01-12T13:29:40Z 238.90 2014-01-12T13:29:42Z 235.70 2014-01-12T13:29:48Z 234.00 2014-01-12T13:29:51Z 230.50 2014-01-12T13:29:57Z 225.70 2014-01-12T13:30:00Z 225.10 2014-01-12T13:30:04Z 222.40 2014-01-12T13:30:06Z 218.10 2014-01-12T13:30:11Z 217.10 2014-01-12T13:30:13Z 220.80 2014-01-12T13:30:17Z 221.70 2014-01-12T13:30:19Z 222.80 2014-01-12T13:30:21Z 225.80 2014-01-12T13:30:33Z 229.00 2014-01-12T13:30:47Z 232.30 2014-01-12T13:30:54Z 235.40 2014-01-12T13:31:01Z 236.00 2014-01-12T13:31:03Z 237.70 2014-01-12T13:31:07Z 241.10 2014-01-12T13:31:23Z 242.10 2014-01-12T13:31:30Z 241.30 2014-01-12T13:31:42Z 240.30 2014-01-12T13:31:50Z 236.30 2014-01-12T13:31:55Z 235.30 2014-01-12T13:32:00Z 230.70 2014-01-12T13:32:03Z 227.50 2014-01-12T13:32:06Z 226.60 2014-01-12T13:32:07Z 221.60 2014-01-12T13:32:12Z 215.40 2014-01-12T13:32:17Z 213.80 2014-01-12T13:32:19Z 212.60 2014-01-12T13:32:22Z 209.90 2014-01-12T13:32:25Z 206.30 2014-01-12T13:32:29Z 204.10 2014-01-12T13:32:32Z 200.70 2014-01-12T13:32:36Z 198.70 2014-01-12T13:32:40Z 198.20 2014-01-12T13:32:42Z 196.60 2014-01-12T13:32:46Z 193.60 2014-01-12T13:32:51Z 192.10 2014-01-12T13:32:56Z 188.90 2014-01-12T13:33:01Z 187.00 2014-01-12T13:33:05Z 186.00 2014-01-12T13:33:06Z 182.40 2014-01-12T13:33:10Z 180.80 2014-01-12T13:33:12Z 179.60 2014-01-12T13:33:16Z 178.10 2014-01-12T13:33:20Z 178.10 2014-01-12T13:33:21Z 174.90 2014-01-12T13:33:27Z 173.80 2014-01-12T13:33:29Z 172.20 2014-01-12T13:33:32Z 170.00 2014-01-12T13:33:37Z 167.20 2014-01-12T13:33:43Z 166.50 2014-01-12T13:33:45Z 165.20 2014-01-12T13:33:48Z 162.20 2014-01-12T13:33:53Z 161.90 2014-01-12T13:33:54Z 156.10 2014-01-12T13:34:01Z 154.60 2014-01-12T13:34:02Z 151.40 2014-01-12T13:34:07Z 148.70 2014-01-12T13:34:11Z 146.80 2014-01-12T13:34:14Z 144.60 2014-01-12T13:34:20Z 143.10 2014-01-12T13:34:22Z 141.20 2014-01-12T13:34:25Z 138.60 2014-01-12T13:34:32Z 136.20 2014-01-12T13:34:38Z 135.10 2014-01-12T13:34:42Z 134.20 2014-01-12T13:34:45Z 132.20 2014-01-12T13:34:53Z 130.30 2014-01-12T13:34:58Z 128.00 2014-01-12T13:35:03Z 127.40 2014-01-12T13:35:06Z 125.40 2014-01-12T13:35:12Z 123.20 2014-01-12T13:35:16Z 121.90 2014-01-12T13:35:20Z 120.90 2014-01-12T13:35:23Z 119.00 2014-01-12T13:35:27Z 116.80 2014-01-12T13:35:32Z 115.80 2014-01-12T13:35:34Z 114.30 2014-01-12T13:35:37Z 112.90 2014-01-12T13:35:40Z 112.20 2014-01-12T13:35:42Z 110.30 2014-01-12T13:35:46Z 107.20 2014-01-12T13:35:54Z 104.90 2014-01-12T13:35:58Z 103.80 2014-01-12T13:36:01Z 103.40 2014-01-12T13:36:03Z 102.80 2014-01-12T13:36:09Z 101.80 2014-01-12T13:36:14Z 100.30 2014-01-12T13:36:18Z 96.60 2014-01-12T13:36:27Z 94.60 2014-01-12T13:36:32Z 94.00 2014-01-12T13:36:33Z 91.00 2014-01-12T13:36:41Z 90.60 2014-01-12T13:36:47Z 90.50 2014-01-12T13:36:51Z 89.00 2014-01-12T13:36:56Z 85.60 2014-01-12T13:37:06Z 82.40 2014-01-12T13:37:14Z 80.80 2014-01-12T13:37:18Z 81.60 2014-01-12T13:37:22Z 83.20 2014-01-12T13:37:35Z 82.90 2014-01-12T13:37:39Z 82.50 2014-01-12T13:37:44Z 82.50 2014-01-12T13:37:51Z 82.30 2014-01-12T13:37:59Z 82.60 2014-01-12T13:38:02Z 84.20 2014-01-12T13:38:14Z 84.30 2014-01-12T13:38:19Z 87.20 2014-01-12T13:38:34Z 88.10 2014-01-12T13:38:38Z 88.60 2014-01-12T13:38:43Z 87.50 2014-01-12T13:39:04Z 84.10 2014-01-12T13:39:19Z 81.00 2014-01-12T13:39:33Z 79.50 2014-01-12T13:39:35Z 79.60 2014-01-12T13:39:44Z 79.30 2014-01-12T13:39:58Z 80.30 2014-01-12T13:40:04Z 79.90 2014-01-12T13:40:08Z 80.90 2014-01-12T13:40:29Z 82.70 2014-01-12T13:40:44Z 84.30 2014-01-12T13:40:47Z 87.60 2014-01-12T13:40:57Z 90.80 2014-01-12T13:41:09Z 90.70 2014-01-12T13:41:12Z 92.90 2014-01-12T13:41:26Z 93.40 2014-01-12T13:41:31Z 94.40 2014-01-12T13:41:39Z 92.80 2014-01-12T13:41:44Z 91.80 2014-01-12T13:41:46Z 90.80 2014-01-12T13:41:50Z 92.00 2014-01-12T13:41:58Z 94.00 2014-01-12T13:42:04Z 94.90 2014-01-12T13:42:10Z 98.00 2014-01-12T13:42:29Z 100.70 2014-01-12T13:42:51Z 101.20 2014-01-12T13:43:02Z 101.30 2014-01-12T13:43:52Z