www.cicloide.com 27837 www.cicloide.com 27837 367.36 2015-07-04T06:28:35Z 367.36 2015-07-04T06:28:37Z 367.36 2015-07-04T06:28:38Z 367.36 2015-07-04T06:28:39Z 367.36 2015-07-04T06:28:41Z 367.36 2015-07-04T06:28:43Z 367.36 2015-07-04T06:28:45Z 367.36 2015-07-04T06:28:47Z 367.36 2015-07-04T06:28:49Z 367.36 2015-07-04T06:28:51Z 367.36 2015-07-04T06:28:53Z 367.36 2015-07-04T06:28:55Z 367.36 2015-07-04T06:28:57Z 367.36 2015-07-04T06:28:59Z 371.69 2015-07-04T06:29:02Z 376.49 2015-07-04T06:29:06Z 380.34 2015-07-04T06:29:09Z 383.70 2015-07-04T06:29:12Z 387.07 2015-07-04T06:29:16Z 390.43 2015-07-04T06:29:20Z 392.36 2015-07-04T06:29:23Z 396.20 2015-07-04T06:29:29Z 397.64 2015-07-04T06:29:33Z 398.60 2015-07-04T06:29:35Z 398.60 2015-07-04T06:29:41Z 399.57 2015-07-04T06:29:47Z 399.57 2015-07-04T06:29:48Z 400.53 2015-07-04T06:30:01Z 401.01 2015-07-04T06:30:09Z 401.49 2015-07-04T06:30:10Z 401.01 2015-07-04T06:30:16Z 400.53 2015-07-04T06:30:21Z 398.60 2015-07-04T06:30:32Z 398.12 2015-07-04T06:30:34Z 398.12 2015-07-04T06:30:39Z 397.64 2015-07-04T06:30:42Z 397.16 2015-07-04T06:30:45Z 397.64 2015-07-04T06:30:46Z 397.64 2015-07-04T06:30:47Z 397.16 2015-07-04T06:30:53Z 398.12 2015-07-04T06:31:05Z 399.08 2015-07-04T06:31:19Z 401.01 2015-07-04T06:31:31Z 401.49 2015-07-04T06:31:37Z 401.49 2015-07-04T06:31:41Z 401.97 2015-07-04T06:31:51Z 403.41 2015-07-04T06:32:04Z 404.85 2015-07-04T06:32:14Z 404.85 2015-07-04T06:32:18Z 404.85 2015-07-04T06:32:31Z 405.33 2015-07-04T06:32:40Z 405.33 2015-07-04T06:32:53Z 405.33 2015-07-04T06:33:12Z 405.33 2015-07-04T06:33:32Z 405.33 2015-07-04T06:33:52Z 405.33 2015-07-04T06:34:13Z 405.33 2015-07-04T06:34:28Z 405.33 2015-07-04T06:34:51Z 404.85 2015-07-04T06:35:08Z 404.85 2015-07-04T06:35:29Z 404.85 2015-07-04T06:35:48Z 404.85 2015-07-04T06:36:05Z 404.85 2015-07-04T06:36:24Z 404.85 2015-07-04T06:36:41Z 404.85 2015-07-04T06:36:59Z 404.85 2015-07-04T06:37:15Z 404.85 2015-07-04T06:37:34Z 404.85 2015-07-04T06:37:54Z 404.85 2015-07-04T06:38:12Z 404.37 2015-07-04T06:38:37Z 404.85 2015-07-04T06:38:58Z 404.37 2015-07-04T06:39:18Z 404.37 2015-07-04T06:39:32Z 405.33 2015-07-04T06:39:43Z 406.29 2015-07-04T06:39:51Z 408.22 2015-07-04T06:40:00Z 408.22 2015-07-04T06:40:11Z 407.74 2015-07-04T06:40:23Z 408.22 2015-07-04T06:40:33Z 408.70 2015-07-04T06:40:44Z 409.66 2015-07-04T06:40:52Z 411.10 2015-07-04T06:41:03Z 411.58 2015-07-04T06:41:11Z 411.58 2015-07-04T06:41:12Z 412.06 2015-07-04T06:41:21Z 412.54 2015-07-04T06:41:34Z 412.54 2015-07-04T06:41:44Z 412.06 2015-07-04T06:41:55Z 412.54 2015-07-04T06:42:07Z 413.02 2015-07-04T06:42:20Z 412.54 2015-07-04T06:42:32Z 411.58 2015-07-04T06:42:38Z 409.66 2015-07-04T06:42:44Z 410.14 2015-07-04T06:42:53Z 410.62 2015-07-04T06:42:59Z 410.62 2015-07-04T06:43:07Z 410.14 2015-07-04T06:43:09Z 411.58 2015-07-04T06:43:18Z 413.50 2015-07-04T06:43:29Z 414.95 2015-07-04T06:43:39Z 416.39 2015-07-04T06:43:51Z 416.87 2015-07-04T06:44:03Z 416.87 2015-07-04T06:44:13Z 416.87 2015-07-04T06:44:14Z 415.43 2015-07-04T06:44:25Z 412.06 2015-07-04T06:44:32Z 411.10 2015-07-04T06:44:34Z 410.14 2015-07-04T06:44:36Z 409.66 2015-07-04T06:44:38Z 408.70 2015-07-04T06:44:42Z 408.70 2015-07-04T06:44:45Z 408.70 2015-07-04T06:44:48Z 409.18 2015-07-04T06:44:52Z 410.62 2015-07-04T06:45:01Z 411.10 2015-07-04T06:45:12Z 410.62 2015-07-04T06:45:13Z 411.10 2015-07-04T06:45:27Z 411.58 2015-07-04T06:45:30Z 411.10 2015-07-04T06:45:39Z 411.58 2015-07-04T06:45:53Z 411.58 2015-07-04T06:45:55Z 411.58 2015-07-04T06:46:08Z 411.58 2015-07-04T06:46:21Z 411.58 2015-07-04T06:46:33Z 411.58 2015-07-04T06:46:35Z 412.06 2015-07-04T06:46:47Z 412.06 2015-07-04T06:47:00Z 412.54 2015-07-04T06:47:01Z 412.54 2015-07-04T06:47:18Z 413.02 2015-07-04T06:47:33Z 413.50 2015-07-04T06:47:44Z 413.98 2015-07-04T06:47:52Z 414.47 2015-07-04T06:48:07Z 414.95 2015-07-04T06:48:17Z 415.91 2015-07-04T06:48:33Z 416.87 2015-07-04T06:48:47Z 417.35 2015-07-04T06:49:00Z 417.83 2015-07-04T06:49:12Z 418.79 2015-07-04T06:49:25Z 419.27 2015-07-04T06:49:38Z 420.23 2015-07-04T06:49:51Z 420.71 2015-07-04T06:50:01Z 420.71 2015-07-04T06:50:09Z 421.68 2015-07-04T06:50:21Z 422.16 2015-07-04T06:50:27Z 423.12 2015-07-04T06:50:31Z 423.60 2015-07-04T06:50:35Z 424.56 2015-07-04T06:50:41Z 426.00 2015-07-04T06:50:54Z 427.44 2015-07-04T06:51:09Z 429.37 2015-07-04T06:51:21Z 430.81 2015-07-04T06:51:32Z 432.25 2015-07-04T06:51:43Z 434.17 2015-07-04T06:51:52Z 434.17 2015-07-04T06:52:03Z 434.17 2015-07-04T06:52:15Z 432.25 2015-07-04T06:52:21Z 431.77 2015-07-04T06:52:27Z 431.29 2015-07-04T06:52:30Z 430.33 2015-07-04T06:52:37Z 430.33 2015-07-04T06:52:42Z 429.85 2015-07-04T06:52:47Z 428.40 2015-07-04T06:52:51Z 427.44 2015-07-04T06:52:55Z 428.40 2015-07-04T06:52:57Z 430.81 2015-07-04T06:53:04Z 431.29 2015-07-04T06:53:06Z 434.65 2015-07-04T06:53:15Z 435.61 2015-07-04T06:53:22Z 436.10 2015-07-04T06:53:26Z 438.02 2015-07-04T06:53:36Z 437.06 2015-07-04T06:53:43Z 437.06 2015-07-04T06:53:49Z 436.58 2015-07-04T06:53:54Z 436.58 2015-07-04T06:54:00Z 436.58 2015-07-04T06:54:05Z 437.06 2015-07-04T06:54:15Z 437.54 2015-07-04T06:54:27Z 437.54 2015-07-04T06:54:37Z 437.54 2015-07-04T06:54:44Z 438.98 2015-07-04T06:54:54Z 440.42 2015-07-04T06:55:06Z 441.86 2015-07-04T06:55:17Z 442.82 2015-07-04T06:55:25Z 443.79 2015-07-04T06:55:31Z 445.71 2015-07-04T06:55:38Z 445.71 2015-07-04T06:55:47Z 445.71 2015-07-04T06:55:51Z 445.71 2015-07-04T06:55:53Z 445.71 2015-07-04T06:56:00Z 445.23 2015-07-04T06:56:02Z 445.23 2015-07-04T06:56:03Z 446.67 2015-07-04T06:56:08Z 446.67 2015-07-04T06:56:09Z 447.15 2015-07-04T06:56:10Z 447.63 2015-07-04T06:56:11Z 447.15 2015-07-04T06:56:12Z 447.15 2015-07-04T06:56:13Z 447.63 2015-07-04T06:56:16Z 447.63 2015-07-04T06:56:17Z 447.15 2015-07-04T06:56:18Z 447.15 2015-07-04T06:56:19Z 447.15 2015-07-04T06:56:20Z 447.15 2015-07-04T06:56:21Z 446.67 2015-07-04T06:56:22Z 446.67 2015-07-04T06:56:23Z 446.19 2015-07-04T06:56:24Z 445.71 2015-07-04T06:56:29Z 445.71 2015-07-04T06:56:30Z 445.71 2015-07-04T06:56:31Z 445.71 2015-07-04T06:56:32Z 445.71 2015-07-04T06:56:33Z 446.19 2015-07-04T06:56:44Z 446.19 2015-07-04T06:56:55Z 446.67 2015-07-04T06:57:01Z 446.67 2015-07-04T06:57:02Z 446.67 2015-07-04T06:57:03Z 446.67 2015-07-04T06:57:04Z 446.67 2015-07-04T06:57:05Z 446.67 2015-07-04T06:57:06Z 446.19 2015-07-04T06:57:07Z 445.71 2015-07-04T06:57:20Z 445.71 2015-07-04T06:57:25Z 446.19 2015-07-04T06:57:26Z 446.19 2015-07-04T06:57:29Z 446.67 2015-07-04T06:57:45Z 447.15 2015-07-04T06:58:00Z 447.15 2015-07-04T06:58:12Z 447.15 2015-07-04T06:58:26Z 449.07 2015-07-04T06:58:40Z 451.96 2015-07-04T06:58:49Z 453.88 2015-07-04T06:59:00Z 453.40 2015-07-04T06:59:08Z 451.00 2015-07-04T06:59:19Z 449.07 2015-07-04T06:59:32Z 448.11 2015-07-04T06:59:43Z 448.11 2015-07-04T06:59:46Z 447.63 2015-07-04T06:59:47Z 447.63 2015-07-04T06:59:48Z 448.11 2015-07-04T06:59:51Z 450.03 2015-07-04T07:00:06Z 451.96 2015-07-04T07:00:18Z 453.40 2015-07-04T07:00:29Z 454.84 2015-07-04T07:00:39Z 455.80 2015-07-04T07:00:46Z 456.76 2015-07-04T07:00:56Z 456.28 2015-07-04T07:01:04Z 454.36 2015-07-04T07:01:16Z 453.88 2015-07-04T07:01:23Z 454.84 2015-07-04T07:01:36Z 456.76 2015-07-04T07:01:50Z 458.21 2015-07-04T07:01:57Z 459.65 2015-07-04T07:02:05Z 459.65 2015-07-04T07:02:08Z 459.65 2015-07-04T07:02:15Z 460.13 2015-07-04T07:02:20Z 462.53 2015-07-04T07:02:31Z 464.45 2015-07-04T07:02:40Z 465.90 2015-07-04T07:02:50Z 469.26 2015-07-04T07:03:02Z 472.14 2015-07-04T07:03:13Z 475.03 2015-07-04T07:03:26Z 477.91 2015-07-04T07:03:40Z 479.35 2015-07-04T07:03:44Z 480.32 2015-07-04T07:03:50Z 483.20 2015-07-04T07:04:07Z 483.20 2015-07-04T07:04:18Z 483.68 2015-07-04T07:04:31Z 483.68 2015-07-04T07:04:44Z 485.12 2015-07-04T07:04:56Z 487.53 2015-07-04T07:05:05Z 488.97 2015-07-04T07:05:16Z 491.85 2015-07-04T07:05:30Z 494.74 2015-07-04T07:05:43Z 495.22 2015-07-04T07:05:56Z 496.66 2015-07-04T07:06:08Z 498.58 2015-07-04T07:06:18Z 500.98 2015-07-04T07:06:29Z 502.91 2015-07-04T07:06:42Z 504.83 2015-07-04T07:06:53Z 506.75 2015-07-04T07:07:05Z 508.67 2015-07-04T07:07:18Z 511.08 2015-07-04T07:07:30Z 512.04 2015-07-04T07:07:42Z 513.00 2015-07-04T07:07:53Z 514.44 2015-07-04T07:08:01Z 517.33 2015-07-04T07:08:13Z 518.77 2015-07-04T07:08:22Z 518.77 2015-07-04T07:08:29Z 519.25 2015-07-04T07:08:39Z 519.25 2015-07-04T07:08:47Z 519.25 2015-07-04T07:09:05Z 519.25 2015-07-04T07:09:23Z 519.25 2015-07-04T07:09:45Z 519.25 2015-07-04T07:10:06Z 519.73 2015-07-04T07:10:25Z 519.73 2015-07-04T07:10:33Z 519.25 2015-07-04T07:10:44Z 519.25 2015-07-04T07:10:52Z 518.77 2015-07-04T07:11:06Z 517.81 2015-07-04T07:11:19Z 513.96 2015-07-04T07:11:25Z 510.60 2015-07-04T07:11:32Z 509.64 2015-07-04T07:11:41Z 507.71 2015-07-04T07:11:43Z 504.35 2015-07-04T07:11:53Z 502.43 2015-07-04T07:12:03Z 502.43 2015-07-04T07:12:09Z 502.91 2015-07-04T07:12:10Z 500.98 2015-07-04T07:12:20Z 500.02 2015-07-04T07:12:30Z 500.98 2015-07-04T07:12:32Z 500.98 2015-07-04T07:12:33Z 500.50 2015-07-04T07:12:37Z 498.10 2015-07-04T07:12:47Z 497.62 2015-07-04T07:12:48Z 495.70 2015-07-04T07:12:59Z 495.70 2015-07-04T07:13:00Z 496.18 2015-07-04T07:13:07Z 496.18 2015-07-04T07:13:08Z 496.18 2015-07-04T07:13:11Z 496.66 2015-07-04T07:13:12Z 498.58 2015-07-04T07:13:21Z 498.10 2015-07-04T07:13:32Z 498.10 2015-07-04T07:13:33Z 498.10 2015-07-04T07:13:34Z 498.10 2015-07-04T07:13:35Z 498.10 2015-07-04T07:13:36Z 498.58 2015-07-04T07:13:37Z 499.06 2015-07-04T07:13:44Z 499.54 2015-07-04T07:13:51Z 500.02 2015-07-04T07:13:52Z 499.54 2015-07-04T07:13:53Z 497.62 2015-07-04T07:14:03Z 494.26 2015-07-04T07:14:08Z 490.89 2015-07-04T07:14:14Z 488.97 2015-07-04T07:14:17Z 486.08 2015-07-04T07:14:25Z 485.12 2015-07-04T07:14:27Z 481.76 2015-07-04T07:14:31Z 479.84 2015-07-04T07:14:35Z 477.43 2015-07-04T07:14:43Z 477.43 2015-07-04T07:14:47Z 478.87 2015-07-04T07:14:51Z 480.80 2015-07-04T07:14:55Z 481.76 2015-07-04T07:14:58Z 482.72 2015-07-04T07:15:04Z 484.16 2015-07-04T07:15:11Z 484.16 2015-07-04T07:15:23Z 479.84 2015-07-04T07:15:32Z 478.39 2015-07-04T07:15:35Z 475.99 2015-07-04T07:15:39Z 474.07 2015-07-04T07:15:43Z 473.59 2015-07-04T07:15:47Z 473.59 2015-07-04T07:15:58Z 473.59 2015-07-04T07:16:11Z 474.07 2015-07-04T07:16:24Z 474.07 2015-07-04T07:16:27Z 474.07 2015-07-04T07:16:40Z 474.07 2015-07-04T07:16:42Z 474.55 2015-07-04T07:16:46Z 474.55 2015-07-04T07:16:50Z 475.03 2015-07-04T07:16:55Z 474.55 2015-07-04T07:16:56Z 474.55 2015-07-04T07:16:58Z 475.03 2015-07-04T07:17:07Z 475.51 2015-07-04T07:17:18Z 477.43 2015-07-04T07:17:32Z 479.84 2015-07-04T07:17:42Z 481.76 2015-07-04T07:17:54Z 484.16 2015-07-04T07:18:07Z 486.08 2015-07-04T07:18:18Z 487.05 2015-07-04T07:18:22Z 488.97 2015-07-04T07:18:36Z 490.89 2015-07-04T07:18:49Z 492.81 2015-07-04T07:19:02Z 493.77 2015-07-04T07:19:14Z 495.22 2015-07-04T07:19:23Z 496.18 2015-07-04T07:19:34Z 497.14 2015-07-04T07:19:45Z 499.06 2015-07-04T07:19:56Z 500.02 2015-07-04T07:20:05Z 500.98 2015-07-04T07:20:17Z 501.95 2015-07-04T07:20:23Z 502.43 2015-07-04T07:20:27Z 503.87 2015-07-04T07:20:32Z 504.83 2015-07-04T07:20:42Z 504.35 2015-07-04T07:20:56Z 504.83 2015-07-04T07:21:17Z 504.35 2015-07-04T07:21:26Z 504.35 2015-07-04T07:21:44Z 504.83 2015-07-04T07:22:09Z 504.83 2015-07-04T07:22:32Z 504.83 2015-07-04T07:22:55Z 504.83 2015-07-04T07:23:18Z 504.83 2015-07-04T07:23:45Z 504.83 2015-07-04T07:24:04Z 504.83 2015-07-04T07:24:20Z 504.83 2015-07-04T07:24:42Z 504.83 2015-07-04T07:25:06Z 504.83 2015-07-04T07:25:20Z 504.83 2015-07-04T07:25:29Z 505.31 2015-07-04T07:25:38Z 504.83 2015-07-04T07:25:48Z 504.35 2015-07-04T07:26:00Z 504.35 2015-07-04T07:26:14Z 504.35 2015-07-04T07:26:35Z 504.35 2015-07-04T07:26:54Z 504.35 2015-07-04T07:27:17Z 504.35 2015-07-04T07:27:36Z 505.31 2015-07-04T07:27:50Z 505.31 2015-07-04T07:27:59Z 505.31 2015-07-04T07:28:13Z 505.31 2015-07-04T07:28:32Z 505.31 2015-07-04T07:28:52Z 505.31 2015-07-04T07:29:03Z 505.31 2015-07-04T07:29:12Z 505.31 2015-07-04T07:29:25Z 505.31 2015-07-04T07:29:36Z 504.83 2015-07-04T07:29:47Z 504.35 2015-07-04T07:29:56Z 504.35 2015-07-04T07:29:57Z 504.83 2015-07-04T07:30:07Z 505.31 2015-07-04T07:30:17Z 505.79 2015-07-04T07:30:26Z 505.31 2015-07-04T07:30:31Z 504.83 2015-07-04T07:30:44Z 504.83 2015-07-04T07:30:45Z 505.31 2015-07-04T07:30:56Z 504.83 2015-07-04T07:31:06Z 503.87 2015-07-04T07:31:11Z 503.39 2015-07-04T07:31:13Z 502.91 2015-07-04T07:31:19Z 502.91 2015-07-04T07:31:20Z 503.39 2015-07-04T07:31:36Z 503.87 2015-07-04T07:31:47Z 504.83 2015-07-04T07:31:57Z 505.31 2015-07-04T07:32:04Z 505.31 2015-07-04T07:32:16Z 505.79 2015-07-04T07:32:28Z 506.75 2015-07-04T07:32:41Z 507.23 2015-07-04T07:32:55Z 508.19 2015-07-04T07:33:08Z 508.67 2015-07-04T07:33:23Z 509.16 2015-07-04T07:33:35Z 510.12 2015-07-04T07:33:47Z 510.60 2015-07-04T07:33:57Z 511.08 2015-07-04T07:34:07Z 512.04 2015-07-04T07:34:16Z 513.00 2015-07-04T07:34:29Z 514.44 2015-07-04T07:34:43Z 515.40 2015-07-04T07:34:54Z 515.40 2015-07-04T07:34:55Z 515.88 2015-07-04T07:34:58Z 515.40 2015-07-04T07:35:10Z 516.85 2015-07-04T07:35:22Z 517.81 2015-07-04T07:35:35Z 519.25 2015-07-04T07:35:45Z 520.21 2015-07-04T07:35:57Z 521.65 2015-07-04T07:36:11Z 523.09 2015-07-04T07:36:24Z 524.54 2015-07-04T07:36:35Z 525.98 2015-07-04T07:36:45Z 526.94 2015-07-04T07:36:56Z 528.38 2015-07-04T07:37:07Z 529.34 2015-07-04T07:37:21Z 530.79 2015-07-04T07:37:34Z 532.23 2015-07-04T07:37:44Z 532.71 2015-07-04T07:37:55Z 534.63 2015-07-04T07:38:08Z 536.55 2015-07-04T07:38:23Z 537.99 2015-07-04T07:38:36Z 539.44 2015-07-04T07:38:51Z 540.40 2015-07-04T07:39:04Z 541.36 2015-07-04T07:39:15Z 542.32 2015-07-04T07:39:27Z 543.76 2015-07-04T07:39:39Z 544.72 2015-07-04T07:39:51Z 545.69 2015-07-04T07:39:59Z 547.13 2015-07-04T07:40:09Z 548.09 2015-07-04T07:40:19Z 549.05 2015-07-04T07:40:28Z 549.05 2015-07-04T07:40:34Z 550.01 2015-07-04T07:40:47Z 550.97 2015-07-04T07:40:56Z 552.41 2015-07-04T07:41:06Z 552.90 2015-07-04T07:41:15Z 553.38 2015-07-04T07:41:24Z 554.34 2015-07-04T07:41:35Z 555.30 2015-07-04T07:41:48Z 556.26 2015-07-04T07:41:58Z 557.22 2015-07-04T07:42:09Z 558.18 2015-07-04T07:42:20Z 559.14 2015-07-04T07:42:32Z 560.59 2015-07-04T07:42:44Z 562.03 2015-07-04T07:42:56Z 563.47 2015-07-04T07:43:07Z 563.95 2015-07-04T07:43:17Z 564.91 2015-07-04T07:43:27Z 565.87 2015-07-04T07:43:39Z 567.32 2015-07-04T07:43:47Z 568.28 2015-07-04T07:43:57Z 568.76 2015-07-04T07:44:06Z 568.76 2015-07-04T07:44:18Z 568.76 2015-07-04T07:44:19Z 567.80 2015-07-04T07:44:26Z 566.83 2015-07-04T07:44:29Z 566.35 2015-07-04T07:44:32Z 565.87 2015-07-04T07:44:36Z 565.87 2015-07-04T07:44:38Z 566.35 2015-07-04T07:44:42Z 568.76 2015-07-04T07:44:55Z 569.24 2015-07-04T07:44:57Z 569.24 2015-07-04T07:45:01Z 569.24 2015-07-04T07:45:07Z 568.76 2015-07-04T07:45:11Z 567.32 2015-07-04T07:45:21Z 566.83 2015-07-04T07:45:23Z 567.80 2015-07-04T07:45:33Z 567.80 2015-07-04T07:45:36Z 569.72 2015-07-04T07:45:45Z 571.64 2015-07-04T07:45:57Z 573.56 2015-07-04T07:46:07Z 574.04 2015-07-04T07:46:10Z 574.04 2015-07-04T07:46:14Z 574.53 2015-07-04T07:46:20Z 574.53 2015-07-04T07:46:22Z 575.49 2015-07-04T07:46:34Z 576.93 2015-07-04T07:46:42Z 577.89 2015-07-04T07:46:51Z 579.33 2015-07-04T07:47:00Z 581.73 2015-07-04T07:47:12Z 583.18 2015-07-04T07:47:22Z 586.06 2015-07-04T07:47:31Z 587.98 2015-07-04T07:47:39Z 589.43 2015-07-04T07:47:52Z 589.43 2015-07-04T07:48:02Z 589.91 2015-07-04T07:48:14Z 591.35 2015-07-04T07:48:23Z 593.27 2015-07-04T07:48:32Z 596.15 2015-07-04T07:48:41Z 598.56 2015-07-04T07:48:53Z 600.96 2015-07-04T07:49:02Z 602.40 2015-07-04T07:49:14Z 603.36 2015-07-04T07:49:26Z 606.25 2015-07-04T07:49:39Z 608.65 2015-07-04T07:49:50Z 611.06 2015-07-04T07:50:00Z 612.98 2015-07-04T07:50:11Z 614.90 2015-07-04T07:50:21Z 616.82 2015-07-04T07:50:33Z 617.78 2015-07-04T07:50:39Z 618.26 2015-07-04T07:50:50Z 619.71 2015-07-04T07:51:02Z 620.19 2015-07-04T07:51:11Z 620.19 2015-07-04T07:51:23Z 620.67 2015-07-04T07:51:34Z 622.11 2015-07-04T07:51:47Z 622.59 2015-07-04T07:52:00Z 624.03 2015-07-04T07:52:14Z 625.96 2015-07-04T07:52:29Z 627.40 2015-07-04T07:52:43Z 629.32 2015-07-04T07:52:58Z 631.24 2015-07-04T07:53:11Z 633.17 2015-07-04T07:53:27Z 635.09 2015-07-04T07:53:38Z 637.97 2015-07-04T07:53:48Z 640.38 2015-07-04T07:53:58Z 641.82 2015-07-04T07:54:02Z 645.18 2015-07-04T07:54:15Z 647.10 2015-07-04T07:54:25Z 650.47 2015-07-04T07:54:37Z 650.95 2015-07-04T07:54:44Z 649.99 2015-07-04T07:54:56Z 649.03 2015-07-04T07:54:58Z 646.14 2015-07-04T07:55:07Z 645.18 2015-07-04T07:55:09Z 645.18 2015-07-04T07:55:14Z 645.66 2015-07-04T07:55:25Z 645.66 2015-07-04T07:55:27Z 646.14 2015-07-04T07:55:32Z 646.62 2015-07-04T07:55:38Z 648.55 2015-07-04T07:55:52Z 650.47 2015-07-04T07:56:05Z 652.39 2015-07-04T07:56:18Z 652.39 2015-07-04T07:56:19Z 655.76 2015-07-04T07:56:33Z 655.28 2015-07-04T07:56:43Z 653.83 2015-07-04T07:56:46Z 652.87 2015-07-04T07:56:52Z 652.87 2015-07-04T07:57:02Z 652.87 2015-07-04T07:57:15Z 652.87 2015-07-04T07:57:31Z 652.87 2015-07-04T07:57:51Z 652.87 2015-07-04T07:58:08Z 652.87 2015-07-04T07:58:32Z 652.87 2015-07-04T07:58:53Z 652.87 2015-07-04T07:59:16Z 652.87 2015-07-04T07:59:42Z 653.35 2015-07-04T08:00:08Z 652.87 2015-07-04T08:00:29Z 653.35 2015-07-04T08:00:46Z 653.35 2015-07-04T08:00:49Z 653.35 2015-07-04T08:00:51Z 653.83 2015-07-04T08:00:57Z 657.68 2015-07-04T08:01:06Z 660.08 2015-07-04T08:01:19Z 659.12 2015-07-04T08:01:29Z 656.72 2015-07-04T08:01:40Z 655.28 2015-07-04T08:01:50Z 654.80 2015-07-04T08:01:51Z 655.76 2015-07-04T08:01:56Z 653.83 2015-07-04T08:02:07Z 653.35 2015-07-04T08:02:21Z 650.95 2015-07-04T08:02:36Z 649.51 2015-07-04T08:02:46Z 651.91 2015-07-04T08:02:55Z 653.83 2015-07-04T08:03:05Z 656.72 2015-07-04T08:03:16Z 658.64 2015-07-04T08:03:27Z 661.04 2015-07-04T08:03:40Z 662.49 2015-07-04T08:03:48Z 664.41 2015-07-04T08:04:00Z 663.93 2015-07-04T08:04:05Z 662.97 2015-07-04T08:04:08Z 663.45 2015-07-04T08:04:12Z 666.33 2015-07-04T08:04:23Z 668.73 2015-07-04T08:04:35Z 668.73 2015-07-04T08:04:37Z 669.22 2015-07-04T08:04:43Z 670.18 2015-07-04T08:04:49Z 670.18 2015-07-04T08:04:53Z 670.18 2015-07-04T08:04:58Z 670.66 2015-07-04T08:05:07Z 671.62 2015-07-04T08:05:14Z 672.58 2015-07-04T08:05:28Z 673.54 2015-07-04T08:05:38Z 674.50 2015-07-04T08:05:46Z 674.98 2015-07-04T08:05:51Z 675.94 2015-07-04T08:05:55Z 677.87 2015-07-04T08:06:05Z 679.79 2015-07-04T08:06:13Z 680.27 2015-07-04T08:06:21Z 680.75 2015-07-04T08:06:30Z 682.67 2015-07-04T08:06:41Z 684.12 2015-07-04T08:06:52Z 685.56 2015-07-04T08:07:03Z 686.04 2015-07-04T08:07:15Z 687.00 2015-07-04T08:07:30Z 687.96 2015-07-04T08:07:39Z 689.88 2015-07-04T08:07:48Z 690.84 2015-07-04T08:07:57Z 692.29 2015-07-04T08:08:06Z 693.25 2015-07-04T08:08:17Z 693.73 2015-07-04T08:08:26Z 695.65 2015-07-04T08:08:35Z 698.05 2015-07-04T08:08:47Z 699.50 2015-07-04T08:08:56Z 700.94 2015-07-04T08:09:06Z 702.38 2015-07-04T08:09:17Z 703.82 2015-07-04T08:09:28Z 704.78 2015-07-04T08:09:38Z 705.26 2015-07-04T08:09:42Z 706.71 2015-07-04T08:09:51Z 707.67 2015-07-04T08:10:01Z 709.11 2015-07-04T08:10:11Z 709.59 2015-07-04T08:10:20Z 710.55 2015-07-04T08:10:32Z 711.03 2015-07-04T08:10:44Z 711.51 2015-07-04T08:10:53Z 711.99 2015-07-04T08:11:04Z 712.95 2015-07-04T08:11:17Z 713.44 2015-07-04T08:11:29Z 713.92 2015-07-04T08:11:38Z 714.40 2015-07-04T08:11:49Z 713.44 2015-07-04T08:11:59Z 713.92 2015-07-04T08:12:09Z 713.92 2015-07-04T08:12:18Z 711.03 2015-07-04T08:12:30Z 710.55 2015-07-04T08:12:33Z 709.59 2015-07-04T08:12:38Z 709.59 2015-07-04T08:12:39Z 705.26 2015-07-04T08:12:43Z 701.90 2015-07-04T08:12:45Z 698.53 2015-07-04T08:12:49Z 698.53 2015-07-04T08:12:51Z 694.69 2015-07-04T08:12:54Z 698.53 2015-07-04T08:12:55Z 695.17 2015-07-04T08:12:56Z 690.36 2015-07-04T08:12:58Z 693.73 2015-07-04T08:12:59Z 687.96 2015-07-04T08:13:00Z 693.73 2015-07-04T08:13:02Z 686.04 2015-07-04T08:13:03Z 684.60 2015-07-04T08:13:05Z 683.15 2015-07-04T08:13:08Z 677.87 2015-07-04T08:13:09Z 686.04 2015-07-04T08:13:10Z 683.63 2015-07-04T08:13:11Z 680.27 2015-07-04T08:13:14Z 681.23 2015-07-04T08:13:15Z 677.39 2015-07-04T08:13:16Z 681.23 2015-07-04T08:13:17Z 679.31 2015-07-04T08:13:20Z 678.83 2015-07-04T08:13:30Z 678.35 2015-07-04T08:13:35Z 678.83 2015-07-04T08:13:45Z 679.31 2015-07-04T08:13:46Z 680.75 2015-07-04T08:13:56Z 680.27 2015-07-04T08:14:05Z 679.79 2015-07-04T08:14:12Z 678.83 2015-07-04T08:14:22Z 678.83 2015-07-04T08:14:28Z 678.83 2015-07-04T08:14:41Z 678.83 2015-07-04T08:14:55Z 678.83 2015-07-04T08:15:09Z 678.83 2015-07-04T08:15:21Z 678.83 2015-07-04T08:15:35Z 678.83 2015-07-04T08:15:59Z 678.83 2015-07-04T08:16:04Z 679.31 2015-07-04T08:16:12Z 679.31 2015-07-04T08:16:14Z 680.27 2015-07-04T08:16:27Z 682.19 2015-07-04T08:16:38Z 683.63 2015-07-04T08:16:48Z 685.56 2015-07-04T08:16:57Z 687.00 2015-07-04T08:17:09Z 689.40 2015-07-04T08:17:21Z 690.84 2015-07-04T08:17:32Z 692.77 2015-07-04T08:17:43Z 694.69 2015-07-04T08:17:55Z 694.69 2015-07-04T08:17:59Z 695.17 2015-07-04T08:18:03Z 695.65 2015-07-04T08:18:14Z 695.65 2015-07-04T08:18:36Z 695.65 2015-07-04T08:18:55Z 696.13 2015-07-04T08:19:10Z 696.13 2015-07-04T08:19:30Z 696.13 2015-07-04T08:19:47Z 695.65 2015-07-04T08:20:09Z 695.65 2015-07-04T08:20:30Z 696.13 2015-07-04T08:20:54Z 696.13 2015-07-04T08:21:07Z 696.13 2015-07-04T08:21:31Z 696.13 2015-07-04T08:21:55Z 696.13 2015-07-04T08:22:09Z 696.13 2015-07-04T08:22:26Z 696.13 2015-07-04T08:22:46Z 696.13 2015-07-04T08:23:07Z 696.13 2015-07-04T08:23:30Z 696.13 2015-07-04T08:23:45Z 696.61 2015-07-04T08:24:08Z 696.61 2015-07-04T08:24:26Z 696.61 2015-07-04T08:24:53Z 696.61 2015-07-04T08:25:13Z 696.61 2015-07-04T08:25:31Z 697.09 2015-07-04T08:25:55Z 697.09 2015-07-04T08:26:16Z 697.09 2015-07-04T08:26:34Z 697.09 2015-07-04T08:26:42Z 697.57 2015-07-04T08:27:04Z 697.57 2015-07-04T08:27:19Z 697.57 2015-07-04T08:27:32Z 698.05 2015-07-04T08:27:41Z 698.53 2015-07-04T08:27:44Z 700.46 2015-07-04T08:27:54Z 700.94 2015-07-04T08:27:57Z 702.38 2015-07-04T08:28:02Z 704.30 2015-07-04T08:28:11Z 703.82 2015-07-04T08:28:16Z 703.34 2015-07-04T08:28:18Z 702.86 2015-07-04T08:28:21Z 699.98 2015-07-04T08:28:29Z 699.02 2015-07-04T08:28:38Z 699.98 2015-07-04T08:28:45Z 700.94 2015-07-04T08:28:52Z 702.38 2015-07-04T08:28:59Z 703.82 2015-07-04T08:29:10Z 705.26 2015-07-04T08:29:22Z 706.23 2015-07-04T08:29:32Z 707.67 2015-07-04T08:29:41Z 708.63 2015-07-04T08:29:50Z 709.59 2015-07-04T08:30:00Z 710.55 2015-07-04T08:30:06Z 711.03 2015-07-04T08:30:09Z 711.03 2015-07-04T08:30:19Z 711.03 2015-07-04T08:30:27Z 711.03 2015-07-04T08:30:35Z 711.03 2015-07-04T08:30:45Z 711.51 2015-07-04T08:30:55Z 710.55 2015-07-04T08:31:03Z 711.51 2015-07-04T08:31:13Z 711.99 2015-07-04T08:31:22Z 712.47 2015-07-04T08:31:28Z 713.44 2015-07-04T08:31:37Z 713.92 2015-07-04T08:31:38Z 717.28 2015-07-04T08:31:52Z 719.20 2015-07-04T08:32:03Z 720.65 2015-07-04T08:32:09Z 721.13 2015-07-04T08:32:13Z 724.01 2015-07-04T08:32:24Z 724.49 2015-07-04T08:32:34Z 724.49 2015-07-04T08:32:36Z 724.97 2015-07-04T08:32:45Z 726.41 2015-07-04T08:32:53Z 726.41 2015-07-04T08:33:04Z 726.41 2015-07-04T08:33:05Z 727.37 2015-07-04T08:33:10Z 728.82 2015-07-04T08:33:22Z 729.30 2015-07-04T08:33:32Z 730.26 2015-07-04T08:33:39Z 731.70 2015-07-04T08:33:48Z 733.62 2015-07-04T08:33:58Z 735.55 2015-07-04T08:34:08Z 736.03 2015-07-04T08:34:11Z 737.95 2015-07-04T08:34:22Z 739.87 2015-07-04T08:34:32Z 740.35 2015-07-04T08:34:36Z 742.28 2015-07-04T08:34:45Z 743.72 2015-07-04T08:34:54Z 745.16 2015-07-04T08:35:03Z 746.60 2015-07-04T08:35:13Z 748.52 2015-07-04T08:35:24Z 749.49 2015-07-04T08:35:31Z 750.45 2015-07-04T08:35:35Z 750.93 2015-07-04T08:35:40Z 751.41 2015-07-04T08:35:45Z 752.37 2015-07-04T08:35:51Z 753.81 2015-07-04T08:35:58Z 755.73 2015-07-04T08:36:09Z 757.18 2015-07-04T08:36:18Z 759.10 2015-07-04T08:36:27Z 760.06 2015-07-04T08:36:31Z 761.50 2015-07-04T08:36:41Z 761.50 2015-07-04T08:36:46Z 761.98 2015-07-04T08:36:57Z 761.98 2015-07-04T08:37:08Z 761.98 2015-07-04T08:37:11Z 762.46 2015-07-04T08:37:13Z 761.98 2015-07-04T08:37:17Z 762.94 2015-07-04T08:37:27Z 763.42 2015-07-04T08:37:33Z 764.87 2015-07-04T08:37:43Z 765.83 2015-07-04T08:37:54Z 765.83 2015-07-04T08:37:57Z 766.31 2015-07-04T08:38:02Z 767.27 2015-07-04T08:38:14Z 767.75 2015-07-04T08:38:25Z 768.71 2015-07-04T08:38:38Z 769.67 2015-07-04T08:38:51Z 770.63 2015-07-04T08:38:57Z 771.11 2015-07-04T08:39:07Z 771.11 2015-07-04T08:39:22Z 771.11 2015-07-04T08:39:47Z 771.11 2015-07-04T08:40:13Z 771.60 2015-07-04T08:40:34Z 771.60 2015-07-04T08:40:53Z 771.60 2015-07-04T08:41:13Z 771.60 2015-07-04T08:41:39Z 771.60 2015-07-04T08:42:03Z 771.60 2015-07-04T08:42:32Z 771.60 2015-07-04T08:43:01Z 772.08 2015-07-04T08:43:21Z 771.60 2015-07-04T08:43:40Z 771.60 2015-07-04T08:43:56Z 771.60 2015-07-04T08:44:17Z 771.60 2015-07-04T08:44:20Z 772.08 2015-07-04T08:44:24Z 773.04 2015-07-04T08:44:30Z 773.04 2015-07-04T08:44:33Z 774.00 2015-07-04T08:44:43Z 774.48 2015-07-04T08:44:45Z 775.44 2015-07-04T08:44:56Z 776.88 2015-07-04T08:45:08Z 778.32 2015-07-04T08:45:19Z 779.29 2015-07-04T08:45:30Z 781.69 2015-07-04T08:45:44Z 783.13 2015-07-04T08:45:54Z 784.57 2015-07-04T08:46:08Z 785.05 2015-07-04T08:46:17Z 785.05 2015-07-04T08:46:28Z 785.05 2015-07-04T08:46:33Z 785.53 2015-07-04T08:46:36Z 787.46 2015-07-04T08:46:47Z 788.90 2015-07-04T08:46:57Z 790.34 2015-07-04T08:47:10Z 791.78 2015-07-04T08:47:21Z 792.74 2015-07-04T08:47:30Z 794.19 2015-07-04T08:47:41Z 794.67 2015-07-04T08:47:45Z 795.63 2015-07-04T08:47:52Z 797.55 2015-07-04T08:48:03Z 799.95 2015-07-04T08:48:15Z 801.88 2015-07-04T08:48:25Z 803.32 2015-07-04T08:48:33Z 804.76 2015-07-04T08:48:41Z 805.24 2015-07-04T08:48:45Z 808.13 2015-07-04T08:48:57Z 810.53 2015-07-04T08:49:10Z 811.49 2015-07-04T08:49:15Z 811.97 2015-07-04T08:49:18Z 814.37 2015-07-04T08:49:30Z 814.85 2015-07-04T08:49:34Z 817.26 2015-07-04T08:49:44Z 820.14 2015-07-04T08:49:56Z 820.62 2015-07-04T08:49:57Z 823.51 2015-07-04T08:50:08Z 824.95 2015-07-04T08:50:18Z 826.39 2015-07-04T08:50:29Z 828.31 2015-07-04T08:50:43Z 830.24 2015-07-04T08:50:53Z 832.16 2015-07-04T08:51:02Z 832.64 2015-07-04T08:51:03Z 833.60 2015-07-04T08:51:06Z 834.08 2015-07-04T08:51:10Z 834.56 2015-07-04T08:51:23Z 835.52 2015-07-04T08:51:28Z 836.00 2015-07-04T08:51:41Z 836.00 2015-07-04T08:51:51Z 836.00 2015-07-04T08:52:08Z 836.00 2015-07-04T08:52:24Z 836.00 2015-07-04T08:52:41Z 836.48 2015-07-04T08:53:02Z 836.48 2015-07-04T08:53:23Z 836.48 2015-07-04T08:53:45Z 836.48 2015-07-04T08:54:07Z 836.48 2015-07-04T08:54:25Z 836.48 2015-07-04T08:54:26Z 836.48 2015-07-04T08:54:30Z 836.48 2015-07-04T08:54:35Z 836.48 2015-07-04T08:54:44Z 837.45 2015-07-04T08:54:54Z 838.41 2015-07-04T08:55:06Z 839.37 2015-07-04T08:55:15Z 839.85 2015-07-04T08:55:28Z 839.85 2015-07-04T08:55:37Z 840.33 2015-07-04T08:55:47Z 840.81 2015-07-04T08:55:59Z 841.77 2015-07-04T08:56:10Z 843.69 2015-07-04T08:56:21Z 844.66 2015-07-04T08:56:30Z 844.18 2015-07-04T08:56:36Z 843.21 2015-07-04T08:56:40Z 844.18 2015-07-04T08:56:47Z 844.18 2015-07-04T08:56:48Z 844.66 2015-07-04T08:56:51Z 847.06 2015-07-04T08:56:59Z 848.98 2015-07-04T08:57:06Z 850.90 2015-07-04T08:57:16Z 850.90 2015-07-04T08:57:19Z 850.90 2015-07-04T08:57:23Z 852.35 2015-07-04T08:57:30Z 852.35 2015-07-04T08:57:37Z 852.35 2015-07-04T08:57:38Z 851.87 2015-07-04T08:57:50Z 852.35 2015-07-04T08:57:58Z 853.31 2015-07-04T08:58:05Z 854.27 2015-07-04T08:58:13Z 854.27 2015-07-04T08:58:23Z 854.27 2015-07-04T08:58:33Z 854.75 2015-07-04T08:58:41Z 856.19 2015-07-04T08:58:50Z 855.71 2015-07-04T08:58:53Z 855.23 2015-07-04T08:58:56Z 855.71 2015-07-04T08:59:05Z 857.15 2015-07-04T08:59:14Z 857.63 2015-07-04T08:59:22Z 858.11 2015-07-04T08:59:23Z 859.56 2015-07-04T08:59:32Z 859.56 2015-07-04T08:59:33Z 860.52 2015-07-04T08:59:39Z 861.00 2015-07-04T08:59:44Z 861.96 2015-07-04T08:59:52Z 865.32 2015-07-04T09:00:02Z 867.25 2015-07-04T09:00:11Z 868.69 2015-07-04T09:00:22Z 871.09 2015-07-04T09:00:32Z 873.01 2015-07-04T09:00:40Z 875.90 2015-07-04T09:00:48Z 877.34 2015-07-04T09:00:51Z 879.26 2015-07-04T09:01:02Z 879.74 2015-07-04T09:01:11Z 879.26 2015-07-04T09:01:22Z 880.22 2015-07-04T09:01:30Z 882.15 2015-07-04T09:01:38Z 884.55 2015-07-04T09:01:48Z 885.03 2015-07-04T09:01:50Z 885.03 2015-07-04T09:01:57Z 883.11 2015-07-04T09:02:03Z 882.63 2015-07-04T09:02:06Z 882.63 2015-07-04T09:02:10Z 882.15 2015-07-04T09:02:20Z 882.15 2015-07-04T09:02:24Z 882.15 2015-07-04T09:02:26Z 883.11 2015-07-04T09:02:36Z 884.07 2015-07-04T09:02:45Z 886.95 2015-07-04T09:02:56Z 887.43 2015-07-04T09:03:05Z 889.84 2015-07-04T09:03:13Z 892.72 2015-07-04T09:03:21Z 895.61 2015-07-04T09:03:31Z 897.05 2015-07-04T09:03:39Z 898.49 2015-07-04T09:03:46Z 900.41 2015-07-04T09:03:56Z 902.33 2015-07-04T09:04:06Z 904.26 2015-07-04T09:04:16Z 905.70 2015-07-04T09:04:22Z 907.14 2015-07-04T09:04:30Z 908.10 2015-07-04T09:04:38Z 910.51 2015-07-04T09:04:49Z 910.99 2015-07-04T09:04:54Z 912.43 2015-07-04T09:05:02Z 912.91 2015-07-04T09:05:11Z 912.91 2015-07-04T09:05:20Z 913.39 2015-07-04T09:05:30Z 913.39 2015-07-04T09:05:38Z 912.91 2015-07-04T09:05:49Z 913.39 2015-07-04T09:06:12Z 913.87 2015-07-04T09:06:36Z 913.87 2015-07-04T09:06:56Z 914.35 2015-07-04T09:07:20Z 914.35 2015-07-04T09:07:35Z 913.39 2015-07-04T09:07:41Z 912.91 2015-07-04T09:07:51Z 912.91 2015-07-04T09:07:59Z 912.43 2015-07-04T09:08:05Z 911.95 2015-07-04T09:08:15Z 909.54 2015-07-04T09:08:20Z 907.62 2015-07-04T09:08:26Z 907.14 2015-07-04T09:08:29Z 907.14 2015-07-04T09:08:31Z 906.66 2015-07-04T09:08:35Z 905.70 2015-07-04T09:08:38Z 906.18 2015-07-04T09:08:41Z 905.70 2015-07-04T09:08:48Z 905.22 2015-07-04T09:08:50Z 905.70 2015-07-04T09:08:59Z 904.74 2015-07-04T09:09:05Z 903.30 2015-07-04T09:09:09Z 901.37 2015-07-04T09:09:18Z 900.89 2015-07-04T09:09:20Z 899.45 2015-07-04T09:09:22Z 898.97 2015-07-04T09:09:25Z 897.53 2015-07-04T09:09:29Z 894.16 2015-07-04T09:09:33Z 889.36 2015-07-04T09:09:36Z 889.36 2015-07-04T09:09:37Z 886.47 2015-07-04T09:09:41Z 883.11 2015-07-04T09:09:44Z 877.82 2015-07-04T09:09:48Z 873.98 2015-07-04T09:09:51Z 870.61 2015-07-04T09:09:53Z 866.77 2015-07-04T09:09:57Z 866.77 2015-07-04T09:09:58Z 864.84 2015-07-04T09:10:01Z 861.00 2015-07-04T09:10:05Z 857.15 2015-07-04T09:10:13Z 856.67 2015-07-04T09:10:25Z 857.63 2015-07-04T09:10:41Z 857.63 2015-07-04T09:10:43Z 857.15 2015-07-04T09:10:46Z 856.67 2015-07-04T09:10:53Z 852.83 2015-07-04T09:11:02Z 850.42 2015-07-04T09:11:04Z 846.10 2015-07-04T09:11:08Z 842.25 2015-07-04T09:11:13Z 842.25 2015-07-04T09:11:14Z 842.25 2015-07-04T09:11:23Z 839.37 2015-07-04T09:11:29Z 835.52 2015-07-04T09:11:34Z 834.08 2015-07-04T09:11:36Z 830.24 2015-07-04T09:11:42Z 830.24 2015-07-04T09:11:43Z 828.31 2015-07-04T09:11:49Z 827.35 2015-07-04T09:11:51Z 824.95 2015-07-04T09:11:55Z 823.51 2015-07-04T09:11:57Z 822.55 2015-07-04T09:11:59Z 821.10 2015-07-04T09:12:02Z 821.58 2015-07-04T09:12:07Z 822.06 2015-07-04T09:12:09Z 823.51 2015-07-04T09:12:11Z 823.99 2015-07-04T09:12:13Z 823.99 2015-07-04T09:12:17Z 821.58 2015-07-04T09:12:22Z 821.10 2015-07-04T09:12:29Z 821.58 2015-07-04T09:12:31Z 820.62 2015-07-04T09:12:36Z 819.18 2015-07-04T09:12:39Z 815.82 2015-07-04T09:12:45Z 814.85 2015-07-04T09:12:47Z 813.41 2015-07-04T09:12:50Z 810.53 2015-07-04T09:12:54Z 808.13 2015-07-04T09:12:57Z 807.16 2015-07-04T09:12:59Z 806.68 2015-07-04T09:13:00Z 805.72 2015-07-04T09:13:02Z 806.20 2015-07-04T09:13:04Z 801.88 2015-07-04T09:13:08Z 802.36 2015-07-04T09:13:10Z 798.99 2015-07-04T09:13:16Z 795.63 2015-07-04T09:13:20Z 792.26 2015-07-04T09:13:25Z 791.78 2015-07-04T09:13:26Z 791.30 2015-07-04T09:13:27Z 788.90 2015-07-04T09:13:34Z 785.53 2015-07-04T09:13:36Z 786.50 2015-07-04T09:13:37Z 783.13 2015-07-04T09:13:43Z 782.17 2015-07-04T09:13:45Z 780.25 2015-07-04T09:13:48Z 776.88 2015-07-04T09:13:53Z 774.00 2015-07-04T09:13:58Z 770.63 2015-07-04T09:14:04Z 768.23 2015-07-04T09:14:11Z 764.87 2015-07-04T09:14:22Z 761.02 2015-07-04T09:14:30Z 761.02 2015-07-04T09:14:31Z 759.10 2015-07-04T09:14:33Z 754.77 2015-07-04T09:14:39Z 754.29 2015-07-04T09:14:40Z 753.33 2015-07-04T09:14:43Z 752.37 2015-07-04T09:14:45Z 750.93 2015-07-04T09:14:50Z 749.97 2015-07-04T09:14:58Z 749.97 2015-07-04T09:15:08Z 749.97 2015-07-04T09:15:24Z 749.49 2015-07-04T09:15:44Z 749.49 2015-07-04T09:16:07Z 749.49 2015-07-04T09:16:28Z 749.49 2015-07-04T09:16:50Z 749.49 2015-07-04T09:17:10Z 751.41 2015-07-04T09:17:29Z 748.04 2015-07-04T09:17:31Z 748.52 2015-07-04T09:17:32Z 751.89 2015-07-04T09:17:35Z 748.52 2015-07-04T09:17:49Z 749.00 2015-07-04T09:18:04Z 749.97 2015-07-04T09:18:36Z 749.97 2015-07-04T09:18:52Z 749.97 2015-07-04T09:19:17Z 749.97 2015-07-04T09:19:33Z 749.97 2015-07-04T09:19:46Z 749.97 2015-07-04T09:20:04Z 749.97 2015-07-04T09:20:27Z 750.45 2015-07-04T09:20:52Z 750.45 2015-07-04T09:21:12Z 750.45 2015-07-04T09:21:33Z 750.45 2015-07-04T09:21:55Z 749.97 2015-07-04T09:22:18Z 750.45 2015-07-04T09:22:35Z 749.97 2015-07-04T09:22:51Z 749.97 2015-07-04T09:23:09Z 749.97 2015-07-04T09:23:11Z 749.00 2015-07-04T09:23:20Z 749.00 2015-07-04T09:23:21Z 748.52 2015-07-04T09:23:26Z 747.56 2015-07-04T09:23:37Z 746.60 2015-07-04T09:23:45Z 746.60 2015-07-04T09:23:46Z 744.20 2015-07-04T09:23:52Z 741.31 2015-07-04T09:24:01Z 738.43 2015-07-04T09:24:11Z 737.47 2015-07-04T09:24:14Z 736.99 2015-07-04T09:24:18Z 736.03 2015-07-04T09:24:21Z 733.62 2015-07-04T09:24:26Z 729.30 2015-07-04T09:24:33Z 729.30 2015-07-04T09:24:34Z 729.30 2015-07-04T09:24:37Z 729.78 2015-07-04T09:24:41Z 730.26 2015-07-04T09:24:47Z 729.30 2015-07-04T09:25:00Z 728.34 2015-07-04T09:25:12Z 727.86 2015-07-04T09:25:19Z 727.86 2015-07-04T09:25:29Z 728.34 2015-07-04T09:25:35Z 728.34 2015-07-04T09:25:37Z 728.34 2015-07-04T09:25:50Z 729.30 2015-07-04T09:25:56Z 729.78 2015-07-04T09:26:02Z 730.26 2015-07-04T09:26:07Z 731.22 2015-07-04T09:26:15Z 730.74 2015-07-04T09:26:19Z 730.74 2015-07-04T09:26:25Z 731.22 2015-07-04T09:26:35Z 733.14 2015-07-04T09:26:48Z 734.58 2015-07-04T09:26:58Z 736.03 2015-07-04T09:27:11Z 733.14 2015-07-04T09:27:20Z 730.26 2015-07-04T09:27:30Z 729.30 2015-07-04T09:27:33Z 729.78 2015-07-04T09:27:43Z 729.78 2015-07-04T09:27:56Z 728.82 2015-07-04T09:28:09Z 728.82 2015-07-04T09:28:21Z 729.30 2015-07-04T09:28:24Z 731.22 2015-07-04T09:28:35Z 733.14 2015-07-04T09:28:42Z 735.07 2015-07-04T09:28:50Z 736.51 2015-07-04T09:29:02Z 737.95 2015-07-04T09:29:12Z 740.35 2015-07-04T09:29:20Z 740.83 2015-07-04T09:29:22Z 741.31 2015-07-04T09:29:25Z 744.68 2015-07-04T09:29:39Z 746.12 2015-07-04T09:29:47Z 747.56 2015-07-04T09:29:56Z 747.56 2015-07-04T09:30:00Z 746.12 2015-07-04T09:30:05Z 743.24 2015-07-04T09:30:16Z 743.24 2015-07-04T09:30:18Z 744.20 2015-07-04T09:30:28Z 743.72 2015-07-04T09:30:32Z 744.20 2015-07-04T09:30:37Z 744.20 2015-07-04T09:30:43Z 744.68 2015-07-04T09:30:55Z 745.16 2015-07-04T09:31:06Z 747.08 2015-07-04T09:31:10Z 748.52 2015-07-04T09:31:14Z 752.85 2015-07-04T09:31:24Z 754.29 2015-07-04T09:31:27Z 756.69 2015-07-04T09:31:37Z 757.66 2015-07-04T09:31:47Z 755.73 2015-07-04T09:32:00Z 755.73 2015-07-04T09:32:04Z 756.21 2015-07-04T09:32:11Z 757.66 2015-07-04T09:32:23Z 758.62 2015-07-04T09:32:34Z 757.66 2015-07-04T09:32:44Z 755.73 2015-07-04T09:32:55Z 752.85 2015-07-04T09:33:00Z 749.49 2015-07-04T09:33:03Z 746.12 2015-07-04T09:33:10Z 746.12 2015-07-04T09:33:11Z 742.28 2015-07-04T09:33:15Z 738.91 2015-07-04T09:33:19Z 735.07 2015-07-04T09:33:22Z 731.22 2015-07-04T09:33:27Z 727.37 2015-07-04T09:33:31Z 723.53 2015-07-04T09:33:35Z 722.57 2015-07-04T09:33:36Z 718.24 2015-07-04T09:33:41Z 715.84 2015-07-04T09:33:45Z 713.44 2015-07-04T09:33:46Z 709.59 2015-07-04T09:33:52Z 706.23 2015-07-04T09:33:55Z 704.78 2015-07-04T09:33:57Z 700.46 2015-07-04T09:34:02Z 700.46 2015-07-04T09:34:03Z 699.98 2015-07-04T09:34:04Z 699.98 2015-07-04T09:34:08Z 698.05 2015-07-04T09:34:11Z 696.61 2015-07-04T09:34:13Z 695.65 2015-07-04T09:34:18Z 694.21 2015-07-04T09:34:22Z 693.73 2015-07-04T09:34:23Z 692.29 2015-07-04T09:34:26Z 688.92 2015-07-04T09:34:30Z 688.92 2015-07-04T09:34:31Z 685.56 2015-07-04T09:34:35Z 683.63 2015-07-04T09:34:36Z 679.31 2015-07-04T09:34:40Z 677.87 2015-07-04T09:34:43Z 674.50 2015-07-04T09:34:51Z 672.58 2015-07-04T09:34:55Z 672.10 2015-07-04T09:35:04Z 672.58 2015-07-04T09:35:12Z 669.22 2015-07-04T09:35:20Z 666.81 2015-07-04T09:35:24Z 663.45 2015-07-04T09:35:29Z 663.45 2015-07-04T09:35:34Z 662.97 2015-07-04T09:35:38Z 661.52 2015-07-04T09:35:44Z 660.56 2015-07-04T09:35:51Z 660.08 2015-07-04T09:35:52Z 656.24 2015-07-04T09:36:01Z 653.83 2015-07-04T09:36:13Z 649.99 2015-07-04T09:36:20Z 649.51 2015-07-04T09:36:21Z 648.55 2015-07-04T09:36:23Z 648.07 2015-07-04T09:36:28Z 646.62 2015-07-04T09:36:33Z 646.14 2015-07-04T09:36:40Z 646.14 2015-07-04T09:36:42Z 646.62 2015-07-04T09:36:51Z 646.62 2015-07-04T09:37:07Z 646.14 2015-07-04T09:37:25Z 646.14 2015-07-04T09:37:32Z 645.66 2015-07-04T09:37:34Z 646.14 2015-07-04T09:37:41Z 646.14 2015-07-04T09:37:48Z 646.14 2015-07-04T09:38:01Z 645.66 2015-07-04T09:38:21Z 645.66 2015-07-04T09:38:41Z 645.66 2015-07-04T09:39:00Z 645.18 2015-07-04T09:39:29Z 645.66 2015-07-04T09:40:00Z 645.66 2015-07-04T09:40:28Z 645.66 2015-07-04T09:40:45Z 645.66 2015-07-04T09:41:05Z 645.18 2015-07-04T09:41:27Z 645.66 2015-07-04T09:41:47Z 645.18 2015-07-04T09:42:13Z 645.18 2015-07-04T09:42:31Z 644.70 2015-07-04T09:42:48Z 645.18 2015-07-04T09:42:55Z 645.18 2015-07-04T09:43:06Z 645.18 2015-07-04T09:43:16Z 645.18 2015-07-04T09:43:19Z 645.18 2015-07-04T09:43:24Z 644.70 2015-07-04T09:43:33Z 645.18 2015-07-04T09:43:44Z 644.70 2015-07-04T09:43:53Z 643.26 2015-07-04T09:44:03Z 642.30 2015-07-04T09:44:10Z 641.82 2015-07-04T09:44:12Z 638.93 2015-07-04T09:44:20Z 638.45 2015-07-04T09:44:22Z 638.93 2015-07-04T09:44:27Z 638.93 2015-07-04T09:44:29Z 639.41 2015-07-04T09:44:32Z 638.45 2015-07-04T09:44:36Z 637.97 2015-07-04T09:44:38Z 636.05 2015-07-04T09:44:43Z 633.17 2015-07-04T09:44:53Z 631.72 2015-07-04T09:44:55Z 631.24 2015-07-04T09:44:57Z 629.80 2015-07-04T09:45:02Z 627.88 2015-07-04T09:45:07Z 625.47 2015-07-04T09:45:15Z 624.99 2015-07-04T09:45:19Z 624.99 2015-07-04T09:45:26Z 624.99 2015-07-04T09:45:28Z 624.03 2015-07-04T09:45:35Z 622.59 2015-07-04T09:45:41Z 621.63 2015-07-04T09:45:48Z 620.19 2015-07-04T09:45:57Z 619.71 2015-07-04T09:46:00Z 618.26 2015-07-04T09:46:04Z 616.34 2015-07-04T09:46:10Z 615.38 2015-07-04T09:46:12Z 613.94 2015-07-04T09:46:17Z 613.46 2015-07-04T09:46:21Z 612.98 2015-07-04T09:46:33Z 612.98 2015-07-04T09:46:38Z 610.09 2015-07-04T09:46:49Z 609.61 2015-07-04T09:46:51Z 607.69 2015-07-04T09:46:55Z 606.25 2015-07-04T09:47:00Z 606.25 2015-07-04T09:47:02Z 605.77 2015-07-04T09:47:04Z 605.77 2015-07-04T09:47:06Z 604.33 2015-07-04T09:47:11Z 603.36 2015-07-04T09:47:15Z 601.92 2015-07-04T09:47:26Z 599.04 2015-07-04T09:47:39Z 597.12 2015-07-04T09:47:50Z 594.71 2015-07-04T09:47:55Z 592.31 2015-07-04T09:48:03Z 588.95 2015-07-04T09:48:15Z 587.50 2015-07-04T09:48:25Z 586.06 2015-07-04T09:48:36Z 584.14 2015-07-04T09:48:45Z 581.25 2015-07-04T09:48:58Z 578.37 2015-07-04T09:49:12Z 576.45 2015-07-04T09:49:22Z 574.04 2015-07-04T09:49:32Z 570.68 2015-07-04T09:49:40Z 567.80 2015-07-04T09:49:46Z 565.87 2015-07-04T09:49:57Z 564.43 2015-07-04T09:50:09Z 564.43 2015-07-04T09:50:12Z 562.03 2015-07-04T09:50:24Z 561.55 2015-07-04T09:50:37Z 562.51 2015-07-04T09:50:43Z 562.99 2015-07-04T09:50:45Z 563.95 2015-07-04T09:50:48Z 564.91 2015-07-04T09:50:50Z 566.83 2015-07-04T09:50:57Z 566.83 2015-07-04T09:51:00Z 567.80 2015-07-04T09:51:03Z 567.80 2015-07-04T09:51:08Z 568.76 2015-07-04T09:51:15Z 569.24 2015-07-04T09:51:17Z 569.72 2015-07-04T09:51:22Z 569.24 2015-07-04T09:51:28Z 568.28 2015-07-04T09:51:32Z 567.80 2015-07-04T09:51:35Z 565.87 2015-07-04T09:51:42Z 565.87 2015-07-04T09:51:43Z 564.91 2015-07-04T09:51:58Z 561.55 2015-07-04T09:52:07Z 558.18 2015-07-04T09:52:17Z 557.70 2015-07-04T09:52:18Z 555.78 2015-07-04T09:52:25Z 553.86 2015-07-04T09:52:31Z 551.45 2015-07-04T09:52:35Z 548.09 2015-07-04T09:52:47Z 546.65 2015-07-04T09:52:59Z 543.28 2015-07-04T09:53:08Z 541.36 2015-07-04T09:53:13Z 537.99 2015-07-04T09:53:25Z 534.63 2015-07-04T09:53:38Z 532.71 2015-07-04T09:53:43Z 530.30 2015-07-04T09:53:56Z 526.94 2015-07-04T09:54:07Z 524.54 2015-07-04T09:54:19Z 522.61 2015-07-04T09:54:31Z 517.81 2015-07-04T09:54:40Z 521.65 2015-07-04T09:54:41Z 518.29 2015-07-04T09:54:42Z 522.13 2015-07-04T09:54:43Z 519.25 2015-07-04T09:54:50Z 519.25 2015-07-04T09:55:02Z 517.33 2015-07-04T09:55:11Z 517.81 2015-07-04T09:55:22Z 517.81 2015-07-04T09:55:25Z 517.33 2015-07-04T09:55:34Z 516.85 2015-07-04T09:55:42Z 514.92 2015-07-04T09:55:54Z 514.44 2015-07-04T09:56:05Z 515.40 2015-07-04T09:56:14Z 514.92 2015-07-04T09:56:21Z 515.40 2015-07-04T09:56:29Z 515.40 2015-07-04T09:56:50Z 515.40 2015-07-04T09:56:57Z 515.40 2015-07-04T09:56:58Z 515.40 2015-07-04T09:56:59Z 515.40 2015-07-04T09:57:00Z 515.40 2015-07-04T09:57:01Z 515.40 2015-07-04T09:57:02Z 515.40 2015-07-04T09:57:07Z 514.92 2015-07-04T09:57:09Z 514.44 2015-07-04T09:57:16Z 514.44 2015-07-04T09:57:18Z 514.92 2015-07-04T09:57:20Z 515.40 2015-07-04T09:57:29Z 515.40 2015-07-04T09:57:35Z 514.92 2015-07-04T09:57:41Z 514.44 2015-07-04T09:57:44Z 514.44 2015-07-04T09:57:49Z 513.96 2015-07-04T09:57:56Z 513.00 2015-07-04T09:58:01Z 511.56 2015-07-04T09:58:05Z 511.08 2015-07-04T09:58:11Z 511.08 2015-07-04T09:58:22Z 510.12 2015-07-04T09:58:34Z 509.64 2015-07-04T09:58:36Z 510.12 2015-07-04T09:58:46Z 509.64 2015-07-04T09:59:01Z 509.64 2015-07-04T09:59:19Z 509.64 2015-07-04T09:59:28Z 509.64 2015-07-04T09:59:34Z 511.08 2015-07-04T09:59:44Z 513.48 2015-07-04T09:59:54Z 514.44 2015-07-04T09:59:58Z 513.48 2015-07-04T10:00:06Z 512.52 2015-07-04T10:00:16Z 511.56 2015-07-04T10:00:18Z 510.60 2015-07-04T10:00:23Z 507.71 2015-07-04T10:00:36Z 505.31 2015-07-04T10:00:48Z 502.43 2015-07-04T10:00:57Z 502.43 2015-07-04T10:01:00Z 500.50 2015-07-04T10:01:06Z 498.10 2015-07-04T10:01:10Z 497.62 2015-07-04T10:01:11Z 493.29 2015-07-04T10:01:18Z 492.81 2015-07-04T10:01:20Z 489.93 2015-07-04T10:01:26Z 487.53 2015-07-04T10:01:32Z 487.53 2015-07-04T10:01:36Z 487.53 2015-07-04T10:01:46Z 487.53 2015-07-04T10:01:52Z 487.53 2015-07-04T10:01:54Z 487.53 2015-07-04T10:01:56Z 487.05 2015-07-04T10:02:00Z 487.05 2015-07-04T10:02:15Z 487.05 2015-07-04T10:02:20Z 487.53 2015-07-04T10:02:33Z 487.05 2015-07-04T10:02:49Z 486.56 2015-07-04T10:03:03Z 488.01 2015-07-04T10:03:17Z 487.53 2015-07-04T10:03:20Z 488.49 2015-07-04T10:03:32Z 491.37 2015-07-04T10:03:43Z 491.85 2015-07-04T10:03:45Z 495.22 2015-07-04T10:03:55Z 496.66 2015-07-04T10:04:03Z 497.62 2015-07-04T10:04:15Z 497.14 2015-07-04T10:04:21Z 495.22 2015-07-04T10:04:26Z 495.22 2015-07-04T10:04:28Z 494.26 2015-07-04T10:04:32Z 493.29 2015-07-04T10:04:35Z 491.85 2015-07-04T10:04:39Z 491.85 2015-07-04T10:04:41Z 490.89 2015-07-04T10:04:52Z 492.33 2015-07-04T10:05:06Z 493.77 2015-07-04T10:05:21Z 495.70 2015-07-04T10:05:32Z 497.62 2015-07-04T10:05:42Z 500.02 2015-07-04T10:05:54Z 501.95 2015-07-04T10:06:07Z 502.43 2015-07-04T10:06:19Z 503.87 2015-07-04T10:06:32Z 505.31 2015-07-04T10:06:42Z 507.71 2015-07-04T10:06:53Z 510.12 2015-07-04T10:07:03Z 512.04 2015-07-04T10:07:15Z 512.52 2015-07-04T10:07:26Z 511.08 2015-07-04T10:07:38Z 510.60 2015-07-04T10:07:46Z 510.12 2015-07-04T10:07:47Z 510.12 2015-07-04T10:07:51Z 510.12 2015-07-04T10:07:52Z 510.12 2015-07-04T10:07:57Z 509.64 2015-07-04T10:07:59Z 509.64 2015-07-04T10:08:00Z 509.64 2015-07-04T10:08:01Z 508.67 2015-07-04T10:08:02Z 508.67 2015-07-04T10:08:03Z 508.67 2015-07-04T10:08:04Z 509.16 2015-07-04T10:08:05Z 509.16 2015-07-04T10:08:06Z 507.71 2015-07-04T10:08:09Z 507.71 2015-07-04T10:08:10Z 508.19 2015-07-04T10:08:11Z 508.19 2015-07-04T10:08:18Z 508.19 2015-07-04T10:08:20Z 508.19 2015-07-04T10:08:22Z 508.19 2015-07-04T10:08:23Z 508.19 2015-07-04T10:08:24Z 508.67 2015-07-04T10:08:26Z 508.67 2015-07-04T10:08:27Z 509.16 2015-07-04T10:08:28Z 510.60 2015-07-04T10:08:39Z 511.56 2015-07-04T10:08:48Z 511.56 2015-07-04T10:08:56Z 513.00 2015-07-04T10:09:04Z 513.00 2015-07-04T10:09:14Z 512.04 2015-07-04T10:09:23Z 513.00 2015-07-04T10:09:33Z 513.96 2015-07-04T10:09:43Z 514.92 2015-07-04T10:09:52Z 514.92 2015-07-04T10:10:02Z 514.92 2015-07-04T10:10:06Z 515.40 2015-07-04T10:10:14Z 515.88 2015-07-04T10:10:23Z 516.37 2015-07-04T10:10:30Z 517.81 2015-07-04T10:10:39Z 518.77 2015-07-04T10:10:50Z 520.21 2015-07-04T10:10:58Z 520.69 2015-07-04T10:10:59Z 522.61 2015-07-04T10:11:03Z 522.61 2015-07-04T10:11:15Z 524.54 2015-07-04T10:11:28Z 526.94 2015-07-04T10:11:36Z 529.34 2015-07-04T10:11:46Z 529.82 2015-07-04T10:11:56Z 530.79 2015-07-04T10:12:07Z 531.27 2015-07-04T10:12:20Z 531.75 2015-07-04T10:12:30Z 531.75 2015-07-04T10:12:48Z 531.75 2015-07-04T10:13:01Z 531.75 2015-07-04T10:13:16Z 531.75 2015-07-04T10:13:34Z 531.27 2015-07-04T10:13:45Z 531.27 2015-07-04T10:13:50Z 531.27 2015-07-04T10:13:51Z 531.27 2015-07-04T10:13:52Z 531.27 2015-07-04T10:13:53Z 530.79 2015-07-04T10:13:54Z 530.30 2015-07-04T10:13:55Z 526.94 2015-07-04T10:14:01Z 524.54 2015-07-04T10:14:06Z 524.06 2015-07-04T10:14:07Z 523.58 2015-07-04T10:14:08Z 523.58 2015-07-04T10:14:09Z 524.06 2015-07-04T10:14:10Z 523.58 2015-07-04T10:14:13Z 523.09 2015-07-04T10:14:15Z 523.09 2015-07-04T10:14:16Z 522.61 2015-07-04T10:14:17Z 522.13 2015-07-04T10:14:18Z 521.17 2015-07-04T10:14:19Z 518.77 2015-07-04T10:14:23Z 517.81 2015-07-04T10:14:24Z 516.85 2015-07-04T10:14:26Z 516.85 2015-07-04T10:14:27Z 515.88 2015-07-04T10:14:31Z 513.00 2015-07-04T10:14:36Z 513.00 2015-07-04T10:14:37Z 509.64 2015-07-04T10:14:42Z 508.67 2015-07-04T10:14:43Z 508.19 2015-07-04T10:14:45Z 505.79 2015-07-04T10:14:53Z 503.87 2015-07-04T10:14:56Z 503.39 2015-07-04T10:14:57Z 500.02 2015-07-04T10:15:01Z 499.06 2015-07-04T10:15:03Z 498.58 2015-07-04T10:15:04Z 495.22 2015-07-04T10:15:09Z 495.22 2015-07-04T10:15:10Z 494.26 2015-07-04T10:15:18Z 493.77 2015-07-04T10:15:27Z 490.89 2015-07-04T10:15:32Z 490.41 2015-07-04T10:15:33Z 488.01 2015-07-04T10:15:35Z 484.16 2015-07-04T10:15:39Z 477.91 2015-07-04T10:15:42Z 475.51 2015-07-04T10:15:44Z 472.63 2015-07-04T10:15:48Z 472.63 2015-07-04T10:15:53Z 472.63 2015-07-04T10:15:54Z 472.63 2015-07-04T10:15:56Z 472.63 2015-07-04T10:15:59Z 472.63 2015-07-04T10:16:02Z 468.78 2015-07-04T10:16:08Z 467.82 2015-07-04T10:16:10Z 466.86 2015-07-04T10:16:21Z 466.86 2015-07-04T10:16:33Z 467.34 2015-07-04T10:16:44Z 467.34 2015-07-04T10:16:56Z 468.30 2015-07-04T10:17:06Z 469.26 2015-07-04T10:17:17Z 469.74 2015-07-04T10:17:26Z 468.30 2015-07-04T10:17:31Z 468.30 2015-07-04T10:17:35Z 467.34 2015-07-04T10:17:41Z 467.34 2015-07-04T10:17:42Z 464.45 2015-07-04T10:17:53Z 462.53 2015-07-04T10:18:01Z 460.61 2015-07-04T10:18:11Z 460.13 2015-07-04T10:18:16Z 460.61 2015-07-04T10:18:24Z 461.09 2015-07-04T10:18:31Z 462.05 2015-07-04T10:18:33Z 463.97 2015-07-04T10:18:46Z 464.45 2015-07-04T10:18:48Z 466.38 2015-07-04T10:18:56Z 465.90 2015-07-04T10:19:08Z 462.05 2015-07-04T10:19:15Z 459.65 2015-07-04T10:19:26Z 460.13 2015-07-04T10:19:35Z 460.13 2015-07-04T10:19:36Z 460.13 2015-07-04T10:19:37Z 460.61 2015-07-04T10:19:38Z 460.13 2015-07-04T10:19:39Z 459.65 2015-07-04T10:19:43Z 460.13 2015-07-04T10:19:54Z 458.69 2015-07-04T10:20:06Z 459.17 2015-07-04T10:20:09Z 458.69 2015-07-04T10:20:10Z 458.69 2015-07-04T10:20:22Z 459.65 2015-07-04T10:20:29Z 459.65 2015-07-04T10:20:30Z 459.65 2015-07-04T10:20:31Z 459.17 2015-07-04T10:20:43Z 458.69 2015-07-04T10:20:53Z 458.69 2015-07-04T10:20:54Z 458.69 2015-07-04T10:20:55Z 458.69 2015-07-04T10:20:56Z 458.69 2015-07-04T10:20:57Z 459.65 2015-07-04T10:21:01Z 460.13 2015-07-04T10:21:04Z 460.61 2015-07-04T10:21:05Z 460.61 2015-07-04T10:21:06Z 460.61 2015-07-04T10:21:07Z 460.61 2015-07-04T10:21:08Z 460.13 2015-07-04T10:21:09Z 460.61 2015-07-04T10:21:10Z 460.61 2015-07-04T10:21:11Z 460.61 2015-07-04T10:21:13Z 460.13 2015-07-04T10:21:14Z 459.17 2015-07-04T10:21:15Z 458.69 2015-07-04T10:21:16Z 458.21 2015-07-04T10:21:17Z 458.21 2015-07-04T10:21:18Z 458.69 2015-07-04T10:21:24Z 458.69 2015-07-04T10:21:28Z 459.65 2015-07-04T10:21:31Z 459.65 2015-07-04T10:21:35Z 458.69 2015-07-04T10:21:38Z 456.28 2015-07-04T10:21:44Z 455.32 2015-07-04T10:21:47Z 454.36 2015-07-04T10:21:52Z 453.40 2015-07-04T10:21:56Z 451.48 2015-07-04T10:22:03Z 451.48 2015-07-04T10:22:05Z 451.00 2015-07-04T10:22:12Z 450.52 2015-07-04T10:22:16Z 450.03 2015-07-04T10:22:25Z 449.55 2015-07-04T10:22:28Z 450.03 2015-07-04T10:22:37Z 450.52 2015-07-04T10:22:45Z 450.52 2015-07-04T10:22:50Z 451.48 2015-07-04T10:22:58Z 450.52 2015-07-04T10:23:01Z 448.59 2015-07-04T10:23:06Z 447.63 2015-07-04T10:23:09Z 443.31 2015-07-04T10:23:15Z 440.90 2015-07-04T10:23:19Z 441.38 2015-07-04T10:23:20Z 443.31 2015-07-04T10:23:24Z 443.31 2015-07-04T10:23:31Z 443.31 2015-07-04T10:23:34Z 443.79 2015-07-04T10:23:38Z 444.27 2015-07-04T10:23:41Z 444.27 2015-07-04T10:23:46Z 445.23 2015-07-04T10:23:48Z 447.15 2015-07-04T10:23:53Z 446.19 2015-07-04T10:24:04Z 444.27 2015-07-04T10:24:08Z 443.31 2015-07-04T10:24:11Z 440.42 2015-07-04T10:24:20Z 437.06 2015-07-04T10:24:28Z 437.06 2015-07-04T10:24:29Z 436.10 2015-07-04T10:24:34Z 436.58 2015-07-04T10:24:38Z 435.13 2015-07-04T10:24:40Z 432.73 2015-07-04T10:24:50Z 432.73 2015-07-04T10:24:56Z 432.25 2015-07-04T10:25:07Z 431.29 2015-07-04T10:25:18Z 430.81 2015-07-04T10:25:24Z 429.85 2015-07-04T10:25:37Z 427.92 2015-07-04T10:25:47Z 427.92 2015-07-04T10:25:59Z 426.96 2015-07-04T10:26:11Z 426.00 2015-07-04T10:26:20Z 425.04 2015-07-04T10:26:31Z 425.04 2015-07-04T10:26:40Z 425.04 2015-07-04T10:26:51Z 424.56 2015-07-04T10:27:03Z 424.08 2015-07-04T10:27:11Z 424.56 2015-07-04T10:27:16Z 424.56 2015-07-04T10:27:30Z 423.12 2015-07-04T10:27:41Z 424.08 2015-07-04T10:27:50Z 424.08 2015-07-04T10:27:58Z 423.60 2015-07-04T10:28:10Z 423.12 2015-07-04T10:28:15Z 421.68 2015-07-04T10:28:17Z 421.19 2015-07-04T10:28:22Z 421.68 2015-07-04T10:28:27Z 422.16 2015-07-04T10:28:32Z 424.08 2015-07-04T10:28:40Z 427.44 2015-07-04T10:28:46Z 427.44 2015-07-04T10:28:47Z 429.37 2015-07-04T10:28:57Z 429.37 2015-07-04T10:29:07Z 429.37 2015-07-04T10:29:08Z 430.33 2015-07-04T10:29:10Z 429.85 2015-07-04T10:29:17Z 430.33 2015-07-04T10:29:18Z 429.37 2015-07-04T10:29:21Z 427.92 2015-07-04T10:29:33Z 426.00 2015-07-04T10:29:38Z 422.64 2015-07-04T10:29:46Z 422.64 2015-07-04T10:29:51Z 423.12 2015-07-04T10:29:59Z 422.64 2015-07-04T10:30:11Z 422.64 2015-07-04T10:30:22Z 423.12 2015-07-04T10:30:27Z 423.12 2015-07-04T10:30:38Z 423.12 2015-07-04T10:30:40Z 421.68 2015-07-04T10:30:46Z 419.75 2015-07-04T10:30:56Z 417.35 2015-07-04T10:31:09Z 414.95 2015-07-04T10:31:22Z 414.95 2015-07-04T10:31:24Z 415.43 2015-07-04T10:31:26Z 414.95 2015-07-04T10:31:32Z 414.95 2015-07-04T10:31:49Z 414.47 2015-07-04T10:32:06Z 414.95 2015-07-04T10:32:10Z 414.95 2015-07-04T10:32:11Z 414.95 2015-07-04T10:32:13Z 414.95 2015-07-04T10:32:14Z 415.43 2015-07-04T10:32:16Z 415.43 2015-07-04T10:32:17Z 415.43 2015-07-04T10:32:19Z 415.91 2015-07-04T10:32:29Z 416.87 2015-07-04T10:32:43Z 417.35 2015-07-04T10:32:47Z 418.31 2015-07-04T10:32:51Z 420.71 2015-07-04T10:33:03Z 422.64 2015-07-04T10:33:12Z 425.04 2015-07-04T10:33:24Z 426.48 2015-07-04T10:33:34Z 426.00 2015-07-04T10:33:42Z 425.52 2015-07-04T10:33:52Z 425.52 2015-07-04T10:34:04Z 425.04 2015-07-04T10:34:20Z 424.56 2015-07-04T10:34:33Z 424.56 2015-07-04T10:34:37Z 425.04 2015-07-04T10:34:41Z 425.52 2015-07-04T10:34:44Z 427.92 2015-07-04T10:34:57Z 428.40 2015-07-04T10:35:03Z 428.89 2015-07-04T10:35:15Z 429.37 2015-07-04T10:35:33Z 428.89 2015-07-04T10:35:38Z 429.37 2015-07-04T10:35:42Z 429.85 2015-07-04T10:35:46Z 427.44 2015-07-04T10:35:51Z