www.cicloide.com 15089 www.cicloide.com 15089 830.56 2013-08-13T09:10:13Z 830.98 2013-08-13T09:10:18Z 831.04 2013-08-13T09:10:23Z 830.88 2013-08-13T09:10:24Z 830.29 2013-08-13T09:10:32Z 829.80 2013-08-13T09:10:35Z 829.28 2013-08-13T09:10:42Z 829.12 2013-08-13T09:10:44Z 829.14 2013-08-13T09:10:50Z 829.16 2013-08-13T09:10:58Z 829.17 2013-08-13T09:11:03Z 829.19 2013-08-13T09:11:09Z 829.84 2013-08-13T09:11:15Z 830.93 2013-08-13T09:11:23Z 830.60 2013-08-13T09:11:25Z 830.16 2013-08-13T09:11:29Z 829.94 2013-08-13T09:11:32Z 829.78 2013-08-13T09:11:35Z 829.75 2013-08-13T09:11:36Z 830.34 2013-08-13T09:11:44Z 831.11 2013-08-13T09:11:49Z 831.36 2013-08-13T09:11:51Z 831.66 2013-08-13T09:11:55Z 831.85 2013-08-13T09:12:00Z 831.93 2013-08-13T09:12:07Z 832.36 2013-08-13T09:12:12Z 833.08 2013-08-13T09:12:19Z 833.85 2013-08-13T09:12:24Z 835.57 2013-08-13T09:12:30Z 837.11 2013-08-13T09:12:36Z 837.31 2013-08-13T09:12:37Z 838.56 2013-08-13T09:12:45Z 839.97 2013-08-13T09:12:54Z 841.11 2013-08-13T09:13:03Z 842.93 2013-08-13T09:13:15Z 843.89 2013-08-13T09:13:25Z 845.50 2013-08-13T09:13:34Z 846.68 2013-08-13T09:13:41Z 848.30 2013-08-13T09:13:52Z 849.57 2013-08-13T09:14:00Z 850.63 2013-08-13T09:14:05Z 851.55 2013-08-13T09:14:12Z 851.81 2013-08-13T09:14:15Z 852.40 2013-08-13T09:14:24Z 853.81 2013-08-13T09:14:32Z 854.88 2013-08-13T09:14:39Z 856.03 2013-08-13T09:14:47Z 857.43 2013-08-13T09:14:55Z 858.01 2013-08-13T09:14:59Z 858.93 2013-08-13T09:15:06Z 859.42 2013-08-13T09:15:10Z 860.58 2013-08-13T09:15:18Z 861.74 2013-08-13T09:15:25Z 862.78 2013-08-13T09:15:32Z 863.30 2013-08-13T09:15:35Z 864.74 2013-08-13T09:15:43Z 865.45 2013-08-13T09:15:47Z 866.30 2013-08-13T09:15:55Z 867.49 2013-08-13T09:16:03Z 868.61 2013-08-13T09:16:11Z 869.78 2013-08-13T09:16:19Z 871.19 2013-08-13T09:16:27Z 872.75 2013-08-13T09:16:35Z 873.78 2013-08-13T09:16:42Z 874.97 2013-08-13T09:16:51Z 876.64 2013-08-13T09:16:59Z 877.98 2013-08-13T09:17:08Z 878.95 2013-08-13T09:17:17Z 880.65 2013-08-13T09:17:26Z 882.67 2013-08-13T09:17:36Z 884.24 2013-08-13T09:17:44Z 885.91 2013-08-13T09:17:52Z 887.16 2013-08-13T09:18:02Z 888.66 2013-08-13T09:18:10Z 889.16 2013-08-13T09:18:12Z 889.94 2013-08-13T09:18:16Z 890.99 2013-08-13T09:18:24Z 892.04 2013-08-13T09:18:32Z 892.20 2013-08-13T09:18:33Z 893.16 2013-08-13T09:18:42Z 893.24 2013-08-13T09:18:43Z 894.18 2013-08-13T09:18:54Z 894.92 2013-08-13T09:19:01Z 896.17 2013-08-13T09:19:10Z 897.09 2013-08-13T09:19:17Z 897.46 2013-08-13T09:19:19Z 898.78 2013-08-13T09:19:28Z 899.71 2013-08-13T09:19:36Z 900.44 2013-08-13T09:19:44Z 901.39 2013-08-13T09:19:53Z 902.44 2013-08-13T09:20:02Z 903.43 2013-08-13T09:20:11Z 904.22 2013-08-13T09:20:18Z 904.88 2013-08-13T09:20:26Z 905.84 2013-08-13T09:20:34Z 906.17 2013-08-13T09:20:37Z 906.68 2013-08-13T09:20:43Z 907.45 2013-08-13T09:20:50Z 908.19 2013-08-13T09:20:58Z 909.35 2013-08-13T09:21:07Z 910.47 2013-08-13T09:21:15Z 911.15 2013-08-13T09:21:21Z 912.23 2013-08-13T09:21:27Z 912.43 2013-08-13T09:21:28Z 913.72 2013-08-13T09:21:36Z 914.80 2013-08-13T09:21:43Z 915.93 2013-08-13T09:21:52Z 917.38 2013-08-13T09:22:02Z 918.47 2013-08-13T09:22:11Z 919.40 2013-08-13T09:22:19Z 920.34 2013-08-13T09:22:26Z 921.69 2013-08-13T09:22:35Z 922.89 2013-08-13T09:22:43Z 923.91 2013-08-13T09:22:52Z 924.72 2013-08-13T09:23:00Z 926.04 2013-08-13T09:23:10Z 927.24 2013-08-13T09:23:17Z 928.35 2013-08-13T09:23:25Z 929.36 2013-08-13T09:23:34Z 930.21 2013-08-13T09:23:41Z 931.44 2013-08-13T09:23:51Z 932.33 2013-08-13T09:24:00Z 933.18 2013-08-13T09:24:07Z 934.11 2013-08-13T09:24:14Z 934.73 2013-08-13T09:24:22Z 936.01 2013-08-13T09:24:31Z 937.15 2013-08-13T09:24:37Z 937.46 2013-08-13T09:24:39Z 938.33 2013-08-13T09:24:47Z 938.78 2013-08-13T09:24:50Z 940.36 2013-08-13T09:24:59Z 941.59 2013-08-13T09:25:07Z 942.54 2013-08-13T09:25:15Z 944.03 2013-08-13T09:25:23Z 945.28 2013-08-13T09:25:31Z 946.57 2013-08-13T09:25:39Z 947.85 2013-08-13T09:25:47Z 949.32 2013-08-13T09:25:56Z 950.10 2013-08-13T09:26:02Z 950.72 2013-08-13T09:26:07Z 951.35 2013-08-13T09:26:11Z 952.67 2013-08-13T09:26:21Z 953.75 2013-08-13T09:26:29Z 954.64 2013-08-13T09:26:37Z 955.51 2013-08-13T09:26:44Z 956.28 2013-08-13T09:26:52Z 957.24 2013-08-13T09:26:59Z 958.19 2013-08-13T09:27:07Z 959.15 2013-08-13T09:27:15Z 960.09 2013-08-13T09:27:21Z 961.14 2013-08-13T09:27:28Z 961.28 2013-08-13T09:27:29Z 962.14 2013-08-13T09:27:34Z 963.46 2013-08-13T09:27:42Z 964.59 2013-08-13T09:27:49Z 966.08 2013-08-13T09:27:58Z 966.40 2013-08-13T09:28:00Z 967.34 2013-08-13T09:28:08Z 967.88 2013-08-13T09:28:11Z 968.22 2013-08-13T09:28:13Z 969.15 2013-08-13T09:28:18Z 970.00 2013-08-13T09:28:23Z 971.50 2013-08-13T09:28:33Z 973.08 2013-08-13T09:28:43Z 974.21 2013-08-13T09:28:51Z 975.43 2013-08-13T09:28:58Z 976.63 2013-08-13T09:29:05Z 978.05 2013-08-13T09:29:13Z 979.02 2013-08-13T09:29:20Z 980.33 2013-08-13T09:29:27Z 981.43 2013-08-13T09:29:34Z 982.17 2013-08-13T09:29:42Z 983.29 2013-08-13T09:29:51Z 984.14 2013-08-13T09:29:57Z 985.03 2013-08-13T09:30:07Z 986.18 2013-08-13T09:30:14Z 987.14 2013-08-13T09:30:21Z 987.72 2013-08-13T09:30:29Z 988.16 2013-08-13T09:30:33Z 988.52 2013-08-13T09:30:38Z 989.23 2013-08-13T09:30:47Z 989.73 2013-08-13T09:30:52Z 990.10 2013-08-13T09:30:56Z 990.93 2013-08-13T09:31:03Z 991.73 2013-08-13T09:31:09Z 992.76 2013-08-13T09:31:16Z 993.60 2013-08-13T09:31:22Z 994.51 2013-08-13T09:31:29Z 995.64 2013-08-13T09:31:36Z 996.57 2013-08-13T09:31:42Z 997.37 2013-08-13T09:31:48Z 998.21 2013-08-13T09:31:52Z 999.59 2013-08-13T09:32:00Z 1000.07 2013-08-13T09:32:03Z 1000.94 2013-08-13T09:32:10Z 1001.24 2013-08-13T09:32:13Z 1001.77 2013-08-13T09:32:17Z 1002.63 2013-08-13T09:32:24Z 1003.55 2013-08-13T09:32:31Z 1004.04 2013-08-13T09:32:35Z 1004.88 2013-08-13T09:32:43Z 1005.81 2013-08-13T09:32:51Z 1006.84 2013-08-13T09:33:00Z 1008.09 2013-08-13T09:33:10Z 1009.10 2013-08-13T09:33:18Z 1010.44 2013-08-13T09:33:26Z 1011.31 2013-08-13T09:33:33Z 1012.43 2013-08-13T09:33:40Z 1013.24 2013-08-13T09:33:46Z 1013.61 2013-08-13T09:33:48Z 1014.75 2013-08-13T09:33:55Z 1015.11 2013-08-13T09:33:58Z 1016.43 2013-08-13T09:34:08Z 1017.38 2013-08-13T09:34:16Z 1018.32 2013-08-13T09:34:24Z 1019.79 2013-08-13T09:34:33Z 1020.70 2013-08-13T09:34:38Z 1021.25 2013-08-13T09:34:42Z 1021.60 2013-08-13T09:34:44Z 1022.77 2013-08-13T09:34:53Z 1023.83 2013-08-13T09:35:00Z 1024.64 2013-08-13T09:35:06Z 1025.61 2013-08-13T09:35:14Z 1025.87 2013-08-13T09:35:16Z 1027.18 2013-08-13T09:35:25Z 1028.29 2013-08-13T09:35:33Z 1029.65 2013-08-13T09:35:41Z 1030.13 2013-08-13T09:35:47Z 1031.09 2013-08-13T09:35:54Z 1032.11 2013-08-13T09:36:02Z 1032.54 2013-08-13T09:36:05Z 1033.40 2013-08-13T09:36:10Z 1034.40 2013-08-13T09:36:19Z 1035.40 2013-08-13T09:36:26Z 1036.42 2013-08-13T09:36:34Z 1036.71 2013-08-13T09:36:37Z 1037.78 2013-08-13T09:36:44Z 1037.91 2013-08-13T09:36:45Z 1038.74 2013-08-13T09:36:52Z 1039.11 2013-08-13T09:36:55Z 1040.01 2013-08-13T09:37:03Z 1040.80 2013-08-13T09:37:11Z 1041.12 2013-08-13T09:37:13Z 1041.94 2013-08-13T09:37:18Z 1043.51 2013-08-13T09:37:28Z 1044.85 2013-08-13T09:37:36Z 1045.21 2013-08-13T09:37:39Z 1046.93 2013-08-13T09:37:48Z 1048.28 2013-08-13T09:37:56Z 1049.76 2013-08-13T09:38:05Z 1050.66 2013-08-13T09:38:12Z 1051.58 2013-08-13T09:38:19Z 1052.10 2013-08-13T09:38:23Z 1052.50 2013-08-13T09:38:27Z 1053.73 2013-08-13T09:38:36Z 1054.90 2013-08-13T09:38:44Z 1055.89 2013-08-13T09:38:51Z 1057.06 2013-08-13T09:38:59Z 1057.39 2013-08-13T09:39:02Z 1058.24 2013-08-13T09:39:11Z 1058.48 2013-08-13T09:39:13Z 1059.32 2013-08-13T09:39:21Z 1060.61 2013-08-13T09:39:29Z 1061.32 2013-08-13T09:39:34Z 1062.27 2013-08-13T09:39:41Z 1062.80 2013-08-13T09:39:46Z 1063.18 2013-08-13T09:39:50Z 1064.05 2013-08-13T09:39:57Z 1065.62 2013-08-13T09:40:07Z 1066.19 2013-08-13T09:40:13Z 1066.84 2013-08-13T09:40:19Z 1067.44 2013-08-13T09:40:26Z 1067.50 2013-08-13T09:40:27Z 1068.30 2013-08-13T09:40:36Z 1068.94 2013-08-13T09:40:43Z 1070.00 2013-08-13T09:40:53Z 1070.93 2013-08-13T09:41:00Z 1071.86 2013-08-13T09:41:08Z 1072.93 2013-08-13T09:41:16Z 1074.28 2013-08-13T09:41:25Z 1074.61 2013-08-13T09:41:28Z 1075.68 2013-08-13T09:41:36Z 1076.30 2013-08-13T09:41:43Z 1077.16 2013-08-13T09:41:50Z 1078.06 2013-08-13T09:41:58Z 1078.92 2013-08-13T09:42:05Z 1079.84 2013-08-13T09:42:12Z 1079.92 2013-08-13T09:42:13Z 1080.57 2013-08-13T09:42:18Z 1081.12 2013-08-13T09:42:25Z 1081.82 2013-08-13T09:42:32Z 1081.92 2013-08-13T09:42:33Z 1082.81 2013-08-13T09:42:40Z 1083.65 2013-08-13T09:42:46Z 1084.58 2013-08-13T09:42:54Z 1085.25 2013-08-13T09:43:00Z 1086.14 2013-08-13T09:43:08Z 1087.29 2013-08-13T09:43:16Z 1088.10 2013-08-13T09:43:23Z 1088.21 2013-08-13T09:43:24Z 1089.24 2013-08-13T09:43:32Z 1089.95 2013-08-13T09:43:39Z 1090.66 2013-08-13T09:43:46Z 1091.31 2013-08-13T09:43:52Z 1091.99 2013-08-13T09:44:00Z 1093.08 2013-08-13T09:44:08Z 1093.56 2013-08-13T09:44:14Z 1094.54 2013-08-13T09:44:22Z 1095.18 2013-08-13T09:44:28Z 1095.53 2013-08-13T09:44:32Z 1096.21 2013-08-13T09:44:39Z 1096.52 2013-08-13T09:44:41Z 1097.28 2013-08-13T09:44:46Z 1097.81 2013-08-13T09:44:51Z 1098.62 2013-08-13T09:44:56Z 1099.40 2013-08-13T09:45:03Z 1099.56 2013-08-13T09:45:04Z 1100.71 2013-08-13T09:45:12Z 1101.24 2013-08-13T09:45:16Z 1102.48 2013-08-13T09:45:25Z 1103.25 2013-08-13T09:45:29Z 1104.27 2013-08-13T09:45:34Z 1105.95 2013-08-13T09:45:46Z 1107.01 2013-08-13T09:45:53Z 1107.24 2013-08-13T09:45:55Z 1108.48 2013-08-13T09:46:02Z 1108.61 2013-08-13T09:46:03Z 1109.66 2013-08-13T09:46:11Z 1110.43 2013-08-13T09:46:19Z 1110.57 2013-08-13T09:46:20Z 1111.54 2013-08-13T09:46:27Z 1113.10 2013-08-13T09:46:36Z 1114.16 2013-08-13T09:46:45Z 1115.32 2013-08-13T09:46:53Z 1116.06 2013-08-13T09:47:00Z 1116.95 2013-08-13T09:47:08Z 1118.00 2013-08-13T09:47:15Z 1118.90 2013-08-13T09:47:23Z 1120.17 2013-08-13T09:47:32Z 1120.46 2013-08-13T09:47:34Z 1121.43 2013-08-13T09:47:43Z 1122.36 2013-08-13T09:47:50Z 1123.47 2013-08-13T09:47:59Z 1124.25 2013-08-13T09:48:06Z 1125.54 2013-08-13T09:48:14Z 1126.30 2013-08-13T09:48:23Z 1127.41 2013-08-13T09:48:31Z 1127.98 2013-08-13T09:48:34Z 1128.54 2013-08-13T09:48:37Z 1129.52 2013-08-13T09:48:42Z 1130.40 2013-08-13T09:48:48Z 1131.90 2013-08-13T09:48:55Z 1132.91 2013-08-13T09:49:02Z 1133.52 2013-08-13T09:49:09Z 1133.78 2013-08-13T09:49:12Z 1135.58 2013-08-13T09:49:22Z 1136.04 2013-08-13T09:49:26Z 1136.71 2013-08-13T09:49:31Z 1137.08 2013-08-13T09:49:35Z 1137.80 2013-08-13T09:49:43Z 1138.48 2013-08-13T09:49:50Z 1139.47 2013-08-13T09:49:59Z 1139.68 2013-08-13T09:50:03Z 1140.61 2013-08-13T09:50:11Z 1140.77 2013-08-13T09:50:12Z 1141.73 2013-08-13T09:50:19Z 1142.40 2013-08-13T09:50:26Z 1142.85 2013-08-13T09:50:30Z 1143.96 2013-08-13T09:50:39Z 1144.10 2013-08-13T09:50:40Z 1145.17 2013-08-13T09:50:48Z 1145.80 2013-08-13T09:50:53Z 1146.31 2013-08-13T09:50:56Z 1147.60 2013-08-13T09:51:04Z 1148.24 2013-08-13T09:51:11Z 1149.00 2013-08-13T09:51:18Z 1150.26 2013-08-13T09:51:26Z 1151.27 2013-08-13T09:51:34Z 1152.23 2013-08-13T09:51:42Z 1153.24 2013-08-13T09:51:50Z 1153.95 2013-08-13T09:51:54Z 1154.94 2013-08-13T09:52:01Z 1155.53 2013-08-13T09:52:08Z 1156.79 2013-08-13T09:52:17Z 1157.62 2013-08-13T09:52:25Z 1158.45 2013-08-13T09:52:32Z 1158.57 2013-08-13T09:52:33Z 1159.81 2013-08-13T09:52:42Z 1159.92 2013-08-13T09:52:43Z 1161.08 2013-08-13T09:52:53Z 1161.93 2013-08-13T09:53:01Z 1162.96 2013-08-13T09:53:10Z 1163.68 2013-08-13T09:53:18Z 1164.17 2013-08-13T09:53:24Z 1164.93 2013-08-13T09:53:31Z 1165.56 2013-08-13T09:53:38Z 1166.54 2013-08-13T09:53:45Z 1167.39 2013-08-13T09:53:53Z 1168.28 2013-08-13T09:54:00Z 1168.98 2013-08-13T09:54:08Z 1169.47 2013-08-13T09:54:13Z 1170.55 2013-08-13T09:54:21Z 1171.37 2013-08-13T09:54:29Z 1171.88 2013-08-13T09:54:35Z 1172.74 2013-08-13T09:54:43Z 1173.67 2013-08-13T09:54:51Z 1174.86 2013-08-13T09:54:59Z 1175.78 2013-08-13T09:55:07Z 1176.88 2013-08-13T09:55:15Z 1177.59 2013-08-13T09:55:21Z 1178.02 2013-08-13T09:55:24Z 1179.39 2013-08-13T09:55:33Z 1180.41 2013-08-13T09:55:40Z 1181.57 2013-08-13T09:55:48Z 1182.52 2013-08-13T09:55:55Z 1183.71 2013-08-13T09:56:04Z 1184.77 2013-08-13T09:56:12Z 1185.60 2013-08-13T09:56:20Z 1185.98 2013-08-13T09:56:22Z 1186.78 2013-08-13T09:56:27Z 1187.73 2013-08-13T09:56:33Z 1188.33 2013-08-13T09:56:39Z 1188.76 2013-08-13T09:56:48Z 1189.36 2013-08-13T09:56:55Z 1190.31 2013-08-13T09:57:01Z 1190.93 2013-08-13T09:57:06Z 1191.57 2013-08-13T09:57:12Z 1191.18 2013-08-13T09:57:15Z 1189.44 2013-08-13T09:57:20Z 1188.68 2013-08-13T09:57:23Z 1188.52 2013-08-13T09:57:29Z 1188.80 2013-08-13T09:57:38Z 1189.85 2013-08-13T09:57:46Z 1191.34 2013-08-13T09:57:54Z 1192.17 2013-08-13T09:58:02Z 1193.17 2013-08-13T09:58:10Z 1193.47 2013-08-13T09:58:16Z 1193.28 2013-08-13T09:58:21Z 1192.27 2013-08-13T09:58:25Z 1190.73 2013-08-13T09:58:30Z 1190.43 2013-08-13T09:58:32Z 1190.35 2013-08-13T09:58:37Z 1191.89 2013-08-13T09:58:45Z 1192.04 2013-08-13T09:58:51Z 1192.23 2013-08-13T09:58:55Z 1192.34 2013-08-13T09:59:02Z 1191.68 2013-08-13T09:59:08Z 1191.26 2013-08-13T09:59:13Z 1190.41 2013-08-13T09:59:19Z 1190.34 2013-08-13T09:59:20Z 1190.43 2013-08-13T09:59:26Z 1191.27 2013-08-13T09:59:31Z 1191.84 2013-08-13T09:59:35Z 1192.30 2013-08-13T09:59:39Z 1193.61 2013-08-13T09:59:46Z 1194.71 2013-08-13T09:59:52Z 1195.66 2013-08-13T09:59:58Z 1195.73 2013-08-13T09:59:59Z 1196.24 2013-08-13T10:00:06Z 1197.00 2013-08-13T10:00:11Z 1197.75 2013-08-13T10:00:16Z 1198.40 2013-08-13T10:00:20Z 1199.15 2013-08-13T10:00:25Z 1199.80 2013-08-13T10:00:31Z 1200.99 2013-08-13T10:00:39Z 1202.07 2013-08-13T10:00:47Z 1202.76 2013-08-13T10:00:51Z 1204.13 2013-08-13T10:01:01Z 1205.60 2013-08-13T10:01:10Z 1206.62 2013-08-13T10:01:17Z 1207.62 2013-08-13T10:01:24Z 1208.67 2013-08-13T10:01:32Z 1209.52 2013-08-13T10:01:39Z 1210.14 2013-08-13T10:01:45Z 1211.18 2013-08-13T10:01:52Z 1212.05 2013-08-13T10:01:58Z 1212.63 2013-08-13T10:02:03Z 1213.49 2013-08-13T10:02:11Z 1213.74 2013-08-13T10:02:15Z 1214.08 2013-08-13T10:02:23Z 1214.66 2013-08-13T10:02:31Z 1215.35 2013-08-13T10:02:39Z 1216.19 2013-08-13T10:02:47Z 1216.72 2013-08-13T10:02:53Z 1216.80 2013-08-13T10:02:54Z 1217.18 2013-08-13T10:02:58Z 1217.64 2013-08-13T10:03:05Z 1218.91 2013-08-13T10:03:13Z 1220.18 2013-08-13T10:03:20Z 1220.97 2013-08-13T10:03:27Z 1221.83 2013-08-13T10:03:35Z 1222.00 2013-08-13T10:03:37Z 1222.79 2013-08-13T10:03:43Z 1222.99 2013-08-13T10:03:44Z 1224.22 2013-08-13T10:03:54Z 1224.85 2013-08-13T10:03:59Z 1225.94 2013-08-13T10:04:06Z 1226.25 2013-08-13T10:04:09Z 1226.87 2013-08-13T10:04:15Z 1227.44 2013-08-13T10:04:20Z 1228.19 2013-08-13T10:04:25Z 1228.77 2013-08-13T10:04:30Z 1229.59 2013-08-13T10:04:37Z 1230.12 2013-08-13T10:04:40Z 1230.81 2013-08-13T10:04:45Z 1231.95 2013-08-13T10:04:53Z 1232.89 2013-08-13T10:05:01Z 1233.48 2013-08-13T10:05:08Z 1233.88 2013-08-13T10:05:11Z 1235.43 2013-08-13T10:05:20Z 1236.51 2013-08-13T10:05:26Z 1236.80 2013-08-13T10:05:29Z 1237.70 2013-08-13T10:05:36Z 1238.50 2013-08-13T10:05:44Z 1239.02 2013-08-13T10:05:48Z 1239.39 2013-08-13T10:05:51Z 1240.23 2013-08-13T10:05:58Z 1240.26 2013-08-13T10:05:59Z 1240.62 2013-08-13T10:06:02Z 1241.27 2013-08-13T10:06:06Z 1241.76 2013-08-13T10:06:10Z 1242.35 2013-08-13T10:06:16Z 1242.96 2013-08-13T10:06:21Z 1244.31 2013-08-13T10:06:29Z 1244.74 2013-08-13T10:06:32Z 1245.46 2013-08-13T10:06:39Z 1246.03 2013-08-13T10:06:44Z 1246.57 2013-08-13T10:06:50Z 1247.25 2013-08-13T10:06:55Z 1247.62 2013-08-13T10:06:58Z 1248.37 2013-08-13T10:07:04Z 1249.12 2013-08-13T10:07:09Z 1249.95 2013-08-13T10:07:16Z 1250.55 2013-08-13T10:07:22Z 1251.25 2013-08-13T10:07:28Z 1251.43 2013-08-13T10:07:29Z 1252.32 2013-08-13T10:07:37Z 1253.09 2013-08-13T10:07:44Z 1254.18 2013-08-13T10:07:52Z 1254.53 2013-08-13T10:07:58Z 1254.70 2013-08-13T10:08:00Z 1255.85 2013-08-13T10:08:09Z 1256.69 2013-08-13T10:08:16Z 1257.87 2013-08-13T10:08:25Z 1258.73 2013-08-13T10:08:33Z 1259.46 2013-08-13T10:08:39Z 1260.13 2013-08-13T10:08:45Z 1261.06 2013-08-13T10:08:54Z 1261.90 2013-08-13T10:09:01Z 1262.69 2013-08-13T10:09:08Z 1263.26 2013-08-13T10:09:16Z 1264.51 2013-08-13T10:09:25Z 1265.31 2013-08-13T10:09:30Z 1266.50 2013-08-13T10:09:37Z 1267.19 2013-08-13T10:09:43Z 1268.49 2013-08-13T10:09:52Z 1268.88 2013-08-13T10:09:57Z 1269.68 2013-08-13T10:10:04Z 1270.41 2013-08-13T10:10:09Z 1271.46 2013-08-13T10:10:17Z 1272.57 2013-08-13T10:10:24Z 1273.32 2013-08-13T10:10:30Z 1274.16 2013-08-13T10:10:36Z 1275.08 2013-08-13T10:10:43Z 1276.17 2013-08-13T10:10:51Z 1277.47 2013-08-13T10:10:59Z 1278.28 2013-08-13T10:11:06Z 1279.15 2013-08-13T10:11:13Z 1280.01 2013-08-13T10:11:20Z 1281.35 2013-08-13T10:11:29Z 1282.12 2013-08-13T10:11:35Z 1282.58 2013-08-13T10:11:39Z 1283.25 2013-08-13T10:11:43Z 1284.71 2013-08-13T10:11:51Z 1285.47 2013-08-13T10:11:57Z 1286.28 2013-08-13T10:12:05Z 1286.69 2013-08-13T10:12:10Z 1287.68 2013-08-13T10:12:18Z 1288.49 2013-08-13T10:12:25Z 1289.36 2013-08-13T10:12:32Z 1290.26 2013-08-13T10:12:39Z 1290.93 2013-08-13T10:12:45Z 1291.05 2013-08-13T10:12:46Z 1291.85 2013-08-13T10:12:55Z 1292.20 2013-08-13T10:13:01Z 1292.66 2013-08-13T10:13:05Z 1293.20 2013-08-13T10:13:11Z 1294.22 2013-08-13T10:13:19Z 1294.92 2013-08-13T10:13:25Z 1295.71 2013-08-13T10:13:31Z 1296.27 2013-08-13T10:13:36Z 1297.19 2013-08-13T10:13:43Z 1298.37 2013-08-13T10:13:51Z 1299.23 2013-08-13T10:13:58Z 1299.96 2013-08-13T10:14:06Z 1300.76 2013-08-13T10:14:11Z 1301.52 2013-08-13T10:14:17Z 1302.35 2013-08-13T10:14:24Z 1303.14 2013-08-13T10:14:31Z 1304.15 2013-08-13T10:14:40Z 1304.24 2013-08-13T10:14:41Z 1304.98 2013-08-13T10:14:47Z 1305.69 2013-08-13T10:14:54Z 1306.54 2013-08-13T10:15:00Z 1306.84 2013-08-13T10:15:03Z 1307.27 2013-08-13T10:15:07Z 1308.17 2013-08-13T10:15:15Z 1308.44 2013-08-13T10:15:17Z 1309.26 2013-08-13T10:15:24Z 1310.05 2013-08-13T10:15:31Z 1310.44 2013-08-13T10:15:33Z 1311.02 2013-08-13T10:15:37Z 1311.67 2013-08-13T10:15:44Z 1311.81 2013-08-13T10:15:45Z 1312.87 2013-08-13T10:15:52Z 1313.86 2013-08-13T10:16:00Z 1314.05 2013-08-13T10:16:02Z 1314.90 2013-08-13T10:16:09Z 1315.79 2013-08-13T10:16:16Z 1316.45 2013-08-13T10:16:21Z 1317.25 2013-08-13T10:16:26Z 1317.95 2013-08-13T10:16:31Z 1319.25 2013-08-13T10:16:42Z 1319.57 2013-08-13T10:16:44Z 1320.19 2013-08-13T10:16:50Z 1320.51 2013-08-13T10:16:53Z 1321.14 2013-08-13T10:16:58Z 1322.09 2013-08-13T10:17:03Z 1323.15 2013-08-13T10:17:12Z 1323.30 2013-08-13T10:17:14Z 1324.35 2013-08-13T10:17:23Z 1325.34 2013-08-13T10:17:33Z 1325.99 2013-08-13T10:17:40Z 1327.12 2013-08-13T10:17:47Z 1328.14 2013-08-13T10:17:54Z 1328.81 2013-08-13T10:18:00Z 1329.63 2013-08-13T10:18:07Z 1330.75 2013-08-13T10:18:16Z 1331.17 2013-08-13T10:18:19Z 1331.49 2013-08-13T10:18:27Z 1332.05 2013-08-13T10:18:34Z 1333.04 2013-08-13T10:18:40Z 1333.93 2013-08-13T10:18:47Z 1334.24 2013-08-13T10:18:50Z 1334.82 2013-08-13T10:18:58Z 1335.63 2013-08-13T10:19:06Z 1335.91 2013-08-13T10:19:10Z 1336.92 2013-08-13T10:19:21Z 1337.49 2013-08-13T10:19:27Z 1338.50 2013-08-13T10:19:35Z 1339.28 2013-08-13T10:19:42Z 1340.04 2013-08-13T10:19:50Z 1340.84 2013-08-13T10:19:57Z 1341.73 2013-08-13T10:20:04Z 1342.53 2013-08-13T10:20:12Z 1343.46 2013-08-13T10:20:20Z 1344.24 2013-08-13T10:20:26Z 1344.86 2013-08-13T10:20:33Z 1345.44 2013-08-13T10:20:40Z 1345.58 2013-08-13T10:20:41Z 1346.78 2013-08-13T10:20:50Z 1347.13 2013-08-13T10:20:54Z 1348.09 2013-08-13T10:21:03Z 1349.12 2013-08-13T10:21:12Z 1349.63 2013-08-13T10:21:15Z 1350.47 2013-08-13T10:21:22Z 1351.14 2013-08-13T10:21:27Z 1352.19 2013-08-13T10:21:35Z 1353.04 2013-08-13T10:21:41Z 1353.87 2013-08-13T10:21:50Z 1354.71 2013-08-13T10:21:57Z 1355.65 2013-08-13T10:22:03Z 1356.40 2013-08-13T10:22:10Z 1357.09 2013-08-13T10:22:17Z 1357.62 2013-08-13T10:22:21Z 1358.52 2013-08-13T10:22:28Z 1358.83 2013-08-13T10:22:31Z 1359.04 2013-08-13T10:22:34Z 1359.52 2013-08-13T10:22:39Z 1359.95 2013-08-13T10:22:43Z 1361.09 2013-08-13T10:22:52Z 1361.68 2013-08-13T10:22:58Z 1361.80 2013-08-13T10:22:59Z 1362.03 2013-08-13T10:23:02Z 1362.77 2013-08-13T10:23:06Z 1363.93 2013-08-13T10:23:15Z 1364.98 2013-08-13T10:23:22Z 1365.52 2013-08-13T10:23:28Z 1365.91 2013-08-13T10:23:31Z 1366.90 2013-08-13T10:23:39Z 1367.77 2013-08-13T10:23:47Z 1368.68 2013-08-13T10:23:54Z 1369.50 2013-08-13T10:24:00Z 1370.58 2013-08-13T10:24:08Z 1371.61 2013-08-13T10:24:18Z 1371.92 2013-08-13T10:24:20Z 1373.09 2013-08-13T10:24:28Z 1373.28 2013-08-13T10:24:30Z 1373.98 2013-08-13T10:24:35Z 1374.95 2013-08-13T10:24:42Z 1376.02 2013-08-13T10:24:50Z 1377.32 2013-08-13T10:24:58Z 1378.37 2013-08-13T10:25:05Z 1379.10 2013-08-13T10:25:12Z 1380.38 2013-08-13T10:25:20Z 1380.72 2013-08-13T10:25:22Z 1381.27 2013-08-13T10:25:26Z 1382.06 2013-08-13T10:25:34Z 1383.21 2013-08-13T10:25:42Z 1383.70 2013-08-13T10:25:46Z 1384.68 2013-08-13T10:25:53Z 1385.03 2013-08-13T10:25:56Z 1385.59 2013-08-13T10:26:02Z 1386.67 2013-08-13T10:26:10Z 1386.88 2013-08-13T10:26:12Z 1387.43 2013-08-13T10:26:16Z 1388.34 2013-08-13T10:26:26Z 1388.64 2013-08-13T10:26:29Z 1389.20 2013-08-13T10:26:34Z 1390.63 2013-08-13T10:26:45Z 1391.36 2013-08-13T10:26:52Z 1392.21 2013-08-13T10:26:59Z 1393.12 2013-08-13T10:27:06Z 1393.96 2013-08-13T10:27:13Z 1394.92 2013-08-13T10:27:22Z 1395.74 2013-08-13T10:27:28Z 1396.49 2013-08-13T10:27:34Z 1396.99 2013-08-13T10:27:41Z 1397.45 2013-08-13T10:27:44Z 1398.35 2013-08-13T10:27:49Z 1399.14 2013-08-13T10:27:56Z 1399.30 2013-08-13T10:27:57Z 1399.76 2013-08-13T10:28:00Z 1400.29 2013-08-13T10:28:06Z 1401.11 2013-08-13T10:28:13Z 1401.38 2013-08-13T10:28:15Z 1401.74 2013-08-13T10:28:18Z 1402.10 2013-08-13T10:28:22Z 1403.44 2013-08-13T10:28:31Z 1404.25 2013-08-13T10:28:37Z 1405.48 2013-08-13T10:28:45Z 1406.45 2013-08-13T10:28:52Z 1407.14 2013-08-13T10:28:59Z 1407.46 2013-08-13T10:29:01Z 1407.73 2013-08-13T10:29:03Z 1408.32 2013-08-13T10:29:07Z 1409.25 2013-08-13T10:29:15Z 1409.33 2013-08-13T10:29:16Z 1409.74 2013-08-13T10:29:22Z 1410.25 2013-08-13T10:29:28Z 1410.72 2013-08-13T10:29:34Z 1411.24 2013-08-13T10:29:41Z 1411.38 2013-08-13T10:29:44Z 1411.93 2013-08-13T10:29:50Z 1412.46 2013-08-13T10:29:56Z 1412.59 2013-08-13T10:29:58Z 1413.32 2013-08-13T10:30:06Z 1414.14 2013-08-13T10:30:14Z 1414.64 2013-08-13T10:30:20Z 1415.23 2013-08-13T10:30:26Z 1416.15 2013-08-13T10:30:33Z 1416.62 2013-08-13T10:30:40Z 1417.43 2013-08-13T10:30:47Z 1418.03 2013-08-13T10:30:53Z 1418.59 2013-08-13T10:30:59Z 1419.17 2013-08-13T10:31:04Z 1420.23 2013-08-13T10:31:12Z 1420.44 2013-08-13T10:31:14Z 1420.97 2013-08-13T10:31:21Z 1421.63 2013-08-13T10:31:27Z 1422.30 2013-08-13T10:31:32Z 1423.35 2013-08-13T10:31:40Z 1423.71 2013-08-13T10:31:43Z 1424.51 2013-08-13T10:31:51Z 1425.40 2013-08-13T10:31:58Z 1426.60 2013-08-13T10:32:05Z 1427.48 2013-08-13T10:32:11Z 1427.77 2013-08-13T10:32:13Z 1428.39 2013-08-13T10:32:20Z 1428.78 2013-08-13T10:32:25Z 1429.60 2013-08-13T10:32:33Z 1430.23 2013-08-13T10:32:39Z 1430.41 2013-08-13T10:32:43Z 1431.13 2013-08-13T10:32:51Z 1431.40 2013-08-13T10:32:53Z 1431.96 2013-08-13T10:32:58Z 1432.51 2013-08-13T10:33:04Z 1432.94 2013-08-13T10:33:10Z 1433.11 2013-08-13T10:33:12Z 1433.74 2013-08-13T10:33:16Z 1434.72 2013-08-13T10:33:23Z 1434.94 2013-08-13T10:33:25Z 1435.63 2013-08-13T10:33:31Z 1436.38 2013-08-13T10:33:38Z 1436.73 2013-08-13T10:33:44Z 1437.62 2013-08-13T10:33:50Z 1438.22 2013-08-13T10:33:57Z 1439.31 2013-08-13T10:34:06Z 1440.07 2013-08-13T10:34:13Z 1440.93 2013-08-13T10:34:21Z 1441.65 2013-08-13T10:34:27Z 1442.32 2013-08-13T10:34:34Z 1442.42 2013-08-13T10:34:35Z 1443.07 2013-08-13T10:34:42Z 1444.08 2013-08-13T10:34:50Z 1444.59 2013-08-13T10:34:56Z 1444.79 2013-08-13T10:34:59Z 1445.68 2013-08-13T10:35:05Z 1446.48 2013-08-13T10:35:11Z 1447.17 2013-08-13T10:35:16Z 1447.53 2013-08-13T10:35:19Z 1448.32 2013-08-13T10:35:26Z 1448.80 2013-08-13T10:35:29Z 1449.29 2013-08-13T10:35:32Z 1449.82 2013-08-13T10:35:37Z 1450.43 2013-08-13T10:35:41Z 1451.43 2013-08-13T10:35:47Z 1452.15 2013-08-13T10:35:52Z 1453.00 2013-08-13T10:36:00Z 1453.91 2013-08-13T10:36:08Z 1454.72 2013-08-13T10:36:15Z 1455.88 2013-08-13T10:36:22Z 1456.18 2013-08-13T10:36:25Z 1456.84 2013-08-13T10:36:31Z 1457.46 2013-08-13T10:36:37Z 1458.20 2013-08-13T10:36:42Z 1458.98 2013-08-13T10:36:48Z 1459.80 2013-08-13T10:36:56Z 1459.97 2013-08-13T10:36:57Z 1460.63 2013-08-13T10:37:02Z 1461.09 2013-08-13T10:37:08Z 1461.74 2013-08-13T10:37:14Z 1461.86 2013-08-13T10:37:15Z 1462.59 2013-08-13T10:37:22Z 1463.91 2013-08-13T10:37:30Z 1464.69 2013-08-13T10:37:37Z 1465.79 2013-08-13T10:37:45Z 1465.93 2013-08-13T10:37:46Z 1466.60 2013-08-13T10:37:52Z 1467.89 2013-08-13T10:38:01Z 1467.98 2013-08-13T10:38:02Z 1469.09 2013-08-13T10:38:10Z 1469.93 2013-08-13T10:38:15Z 1470.91 2013-08-13T10:38:21Z 1471.56 2013-08-13T10:38:27Z 1471.96 2013-08-13T10:38:30Z 1472.44 2013-08-13T10:38:35Z 1473.02 2013-08-13T10:38:40Z 1473.26 2013-08-13T10:38:42Z 1474.25 2013-08-13T10:38:49Z 1474.43 2013-08-13T10:38:50Z 1475.05 2013-08-13T10:38:54Z 1475.49 2013-08-13T10:39:01Z 1476.26 2013-08-13T10:39:07Z 1476.97 2013-08-13T10:39:15Z 1477.82 2013-08-13T10:39:23Z 1478.92 2013-08-13T10:39:29Z 1479.98 2013-08-13T10:39:37Z 1480.89 2013-08-13T10:39:45Z 1481.08 2013-08-13T10:39:48Z 1481.70 2013-08-13T10:39:55Z 1482.15 2013-08-13T10:39:59Z 1483.18 2013-08-13T10:40:06Z 1483.75 2013-08-13T10:40:11Z 1484.24 2013-08-13T10:40:15Z 1484.49 2013-08-13T10:40:17Z 1485.48 2013-08-13T10:40:25Z 1485.63 2013-08-13T10:40:26Z 1486.64 2013-08-13T10:40:34Z 1486.82 2013-08-13T10:40:35Z 1487.58 2013-08-13T10:40:42Z 1488.32 2013-08-13T10:40:48Z 1488.54 2013-08-13T10:40:50Z 1489.01 2013-08-13T10:40:54Z 1489.29 2013-08-13T10:40:57Z 1489.91 2013-08-13T10:41:04Z 1490.87 2013-08-13T10:41:12Z 1491.58 2013-08-13T10:41:19Z 1492.54 2013-08-13T10:41:28Z 1493.21 2013-08-13T10:41:32Z 1494.13 2013-08-13T10:41:39Z 1494.46 2013-08-13T10:41:42Z 1495.18 2013-08-13T10:41:47Z 1495.45 2013-08-13T10:41:49Z 1496.38 2013-08-13T10:41:57Z 1496.71 2013-08-13T10:41:59Z 1497.92 2013-08-13T10:42:09Z 1498.44 2013-08-13T10:42:13Z 1498.82 2013-08-13T10:42:18Z 1500.04 2013-08-13T10:42:26Z 1500.48 2013-08-13T10:42:30Z 1501.34 2013-08-13T10:42:37Z 1501.55 2013-08-13T10:42:39Z 1502.46 2013-08-13T10:42:47Z 1503.30 2013-08-13T10:42:53Z 1503.65 2013-08-13T10:42:56Z 1504.73 2013-08-13T10:43:05Z 1505.65 2013-08-13T10:43:14Z 1506.46 2013-08-13T10:43:20Z 1507.91 2013-08-13T10:43:28Z 1508.38 2013-08-13T10:43:32Z 1509.49 2013-08-13T10:43:39Z 1509.87 2013-08-13T10:43:43Z 1510.17 2013-08-13T10:43:46Z 1511.63 2013-08-13T10:43:56Z 1512.44 2013-08-13T10:44:04Z 1512.65 2013-08-13T10:44:06Z 1513.14 2013-08-13T10:44:10Z 1513.97 2013-08-13T10:44:16Z 1514.51 2013-08-13T10:44:22Z 1514.56 2013-08-13T10:44:23Z 1515.07 2013-08-13T10:44:30Z 1515.56 2013-08-13T10:44:36Z 1516.10 2013-08-13T10:44:43Z 1516.57 2013-08-13T10:44:49Z 1517.06 2013-08-13T10:44:54Z 1517.67 2013-08-13T10:44:59Z 1518.30 2013-08-13T10:45:04Z 1519.17 2013-08-13T10:45:11Z 1520.18 2013-08-13T10:45:19Z 1521.49 2013-08-13T10:45:27Z 1522.02 2013-08-13T10:45:31Z 1523.17 2013-08-13T10:45:39Z 1524.49 2013-08-13T10:45:48Z 1525.36 2013-08-13T10:45:54Z 1525.53 2013-08-13T10:45:55Z 1526.63 2013-08-13T10:46:03Z 1526.83 2013-08-13T10:46:05Z 1527.38 2013-08-13T10:46:11Z 1527.66 2013-08-13T10:46:15Z 1527.94 2013-08-13T10:46:22Z 1527.98 2013-08-13T10:46:23Z 1528.16 2013-08-13T10:46:29Z 1528.34 2013-08-13T10:46:33Z 1528.60 2013-08-13T10:46:37Z 1528.66 2013-08-13T10:46:39Z 1528.77 2013-08-13T10:46:43Z 1528.93 2013-08-13T10:46:53Z 1528.96 2013-08-13T10:46:55Z 1529.04 2013-08-13T10:47:01Z 1529.12 2013-08-13T10:47:02Z 1529.43 2013-08-13T10:47:09Z 1529.90 2013-08-13T10:47:15Z 1530.49 2013-08-13T10:47:21Z 1531.26 2013-08-13T10:47:29Z 1532.52 2013-08-13T10:47:38Z 1533.14 2013-08-13T10:47:44Z 1533.66 2013-08-13T10:47:48Z 1534.50 2013-08-13T10:47:56Z 1534.94 2013-08-13T10:48:00Z 1535.81 2013-08-13T10:48:07Z 1535.95 2013-08-13T10:48:09Z 1537.09 2013-08-13T10:48:17Z 1537.86 2013-08-13T10:48:23Z 1538.61 2013-08-13T10:48:30Z 1538.72 2013-08-13T10:48:31Z 1539.04 2013-08-13T10:48:34Z 1539.32 2013-08-13T10:48:36Z 1539.99 2013-08-13T10:48:42Z 1540.69 2013-08-13T10:48:47Z 1541.28 2013-08-13T10:48:52Z 1542.23 2013-08-13T10:48:58Z 1543.19 2013-08-13T10:49:03Z 1543.77 2013-08-13T10:49:08Z 1544.58 2013-08-13T10:49:15Z 1544.84 2013-08-13T10:49:18Z 1545.16 2013-08-13T10:49:21Z 1545.50 2013-08-13T10:49:25Z 1546.03 2013-08-13T10:49:30Z 1546.26 2013-08-13T10:49:32Z 1547.42 2013-08-13T10:49:40Z 1548.17 2013-08-13T10:49:47Z 1548.45 2013-08-13T10:49:51Z 1549.62 2013-08-13T10:50:00Z 1550.65 2013-08-13T10:50:07Z 1550.90 2013-08-13T10:50:09Z 1551.81 2013-08-13T10:50:18Z 1552.09 2013-08-13T10:50:23Z 1552.41 2013-08-13T10:50:28Z 1552.63 2013-08-13T10:50:32Z 1553.05 2013-08-13T10:50:40Z 1553.08 2013-08-13T10:50:42Z 1553.34 2013-08-13T10:50:45Z 1553.84 2013-08-13T10:50:52Z 1554.28 2013-08-13T10:51:00Z 1554.49 2013-08-13T10:51:05Z 1555.27 2013-08-13T10:51:14Z 1555.76 2013-08-13T10:51:22Z 1556.52 2013-08-13T10:51:30Z 1557.05 2013-08-13T10:51:36Z 1557.17 2013-08-13T10:51:38Z 1557.57 2013-08-13T10:51:45Z 1558.09 2013-08-13T10:51:51Z 1558.35 2013-08-13T10:51:55Z 1558.87 2013-08-13T10:52:01Z 1559.50 2013-08-13T10:52:08Z 1559.62 2013-08-13T10:52:10Z 1559.91 2013-08-13T10:52:15Z 1560.53 2013-08-13T10:52:24Z 1560.65 2013-08-13T10:52:26Z 1561.16 2013-08-13T10:52:30Z 1561.51 2013-08-13T10:52:34Z 1561.70 2013-08-13T10:52:38Z 1562.30 2013-08-13T10:52:47Z 1562.61 2013-08-13T10:52:51Z 1563.18 2013-08-13T10:52:59Z 1563.88 2013-08-13T10:53:07Z 1564.35 2013-08-13T10:53:14Z 1564.93 2013-08-13T10:53:20Z 1566.09 2013-08-13T10:53:29Z 1566.59 2013-08-13T10:53:36Z 1566.90 2013-08-13T10:53:41Z 1567.55 2013-08-13T10:53:46Z 1568.43 2013-08-13T10:53:53Z 1568.78 2013-08-13T10:53:56Z 1568.97 2013-08-13T10:54:01Z 1569.64 2013-08-13T10:54:08Z 1570.13 2013-08-13T10:54:13Z 1570.42 2013-08-13T10:54:16Z 1571.05 2013-08-13T10:54:25Z 1571.80 2013-08-13T10:54:33Z 1572.60 2013-08-13T10:54:41Z 1573.20 2013-08-13T10:54:48Z 1573.20 2013-08-13T10:54:49Z 1573.60 2013-08-13T10:54:54Z 1573.90 2013-08-13T10:54:58Z 1574.30 2013-08-13T10:55:02Z 1574.80 2013-08-13T10:55:09Z 1575.30 2013-08-13T10:55:15Z 1575.90 2013-08-13T10:55:22Z 1576.60 2013-08-13T10:55:29Z 1577.20 2013-08-13T10:55:35Z 1577.90 2013-08-13T10:55:42Z 1578.50 2013-08-13T10:55:48Z 1578.80 2013-08-13T10:55:54Z 1579.10 2013-08-13T10:55:56Z 1579.90 2013-08-13T10:56:03Z 1580.70 2013-08-13T10:56:10Z 1580.90 2013-08-13T10:56:13Z 1581.70 2013-08-13T10:56:21Z 1582.20 2013-08-13T10:56:27Z 1582.50 2013-08-13T10:56:33Z 1582.90 2013-08-13T10:56:39Z 1583.30 2013-08-13T10:56:45Z 1584.10 2013-08-13T10:56:52Z 1584.80 2013-08-13T10:56:59Z 1585.70 2013-08-13T10:57:07Z 1586.60 2013-08-13T10:57:14Z 1587.30 2013-08-13T10:57:22Z 1587.70 2013-08-13T10:57:27Z 1588.30 2013-08-13T10:57:31Z 1588.70 2013-08-13T10:57:35Z 1589.50 2013-08-13T10:57:43Z 1590.70 2013-08-13T10:57:50Z 1590.90 2013-08-13T10:57:52Z 1592.10 2013-08-13T10:58:00Z 1592.80 2013-08-13T10:58:06Z 1593.80 2013-08-13T10:58:17Z 1594.30 2013-08-13T10:58:22Z 1595.00 2013-08-13T10:58:28Z 1595.20 2013-08-13T10:58:30Z 1595.90 2013-08-13T10:58:37Z 1596.80 2013-08-13T10:58:44Z 1597.60 2013-08-13T10:58:49Z 1598.20 2013-08-13T10:58:54Z 1598.90 2013-08-13T10:59:01Z 1599.70 2013-08-13T10:59:08Z 1599.80 2013-08-13T10:59:09Z 1600.90 2013-08-13T10:59:17Z 1601.50 2013-08-13T10:59:23Z 1602.20 2013-08-13T10:59:30Z 1603.20 2013-08-13T10:59:38Z 1603.40 2013-08-13T10:59:40Z 1604.30 2013-08-13T10:59:47Z 1604.30 2013-08-13T10:59:48Z 1605.20 2013-08-13T10:59:55Z 1606.20 2013-08-13T11:00:04Z 1607.00 2013-08-13T11:00:09Z 1607.80 2013-08-13T11:00:15Z 1607.80 2013-08-13T11:00:16Z 1608.80 2013-08-13T11:00:24Z 1609.40 2013-08-13T11:00:28Z 1610.00 2013-08-13T11:00:32Z 1610.40 2013-08-13T11:00:35Z 1611.50 2013-08-13T11:00:43Z 1612.50 2013-08-13T11:00:50Z 1613.30 2013-08-13T11:00:57Z 1614.40 2013-08-13T11:01:05Z 1614.60 2013-08-13T11:01:09Z 1614.80 2013-08-13T11:01:10Z 1615.50 2013-08-13T11:01:16Z 1616.20 2013-08-13T11:01:21Z 1616.50 2013-08-13T11:01:23Z 1616.80 2013-08-13T11:01:27Z 1617.60 2013-08-13T11:01:35Z 1618.00 2013-08-13T11:01:37Z 1618.70 2013-08-13T11:01:44Z 1619.60 2013-08-13T11:01:51Z 1620.50 2013-08-13T11:01:57Z 1621.30 2013-08-13T11:02:03Z 1622.40 2013-08-13T11:02:11Z 1623.00 2013-08-13T11:02:18Z 1623.60 2013-08-13T11:02:24Z 1624.60 2013-08-13T11:02:30Z 1625.50 2013-08-13T11:02:37Z 1626.20 2013-08-13T11:02:44Z 1626.70 2013-08-13T11:02:49Z 1627.70 2013-08-13T11:02:56Z 1629.20 2013-08-13T11:03:07Z 1629.80 2013-08-13T11:03:14Z 1630.40 2013-08-13T11:03:20Z 1630.90 2013-08-13T11:03:24Z 1631.50 2013-08-13T11:03:31Z 1632.10 2013-08-13T11:03:38Z 1633.00 2013-08-13T11:03:46Z 1633.50 2013-08-13T11:03:49Z 1634.10 2013-08-13T11:03:55Z 1635.00 2013-08-13T11:04:04Z 1636.20 2013-08-13T11:04:13Z 1636.60 2013-08-13T11:04:20Z 1636.60 2013-08-13T11:04:23Z 1637.70 2013-08-13T11:04:30Z 1638.00 2013-08-13T11:04:31Z 1638.50 2013-08-13T11:04:34Z 1639.30 2013-08-13T11:04:40Z 1639.80 2013-08-13T11:04:45Z 1640.40 2013-08-13T11:04:51Z 1640.70 2013-08-13T11:04:55Z 1641.50 2013-08-13T11:05:03Z 1641.70 2013-08-13T11:05:04Z 1642.60 2013-08-13T11:05:13Z 1642.90 2013-08-13T11:05:15Z 1643.70 2013-08-13T11:05:23Z 1644.40 2013-08-13T11:05:29Z 1645.00 2013-08-13T11:05:34Z 1645.80 2013-08-13T11:05:41Z 1646.30 2013-08-13T11:05:47Z 1646.60 2013-08-13T11:05:50Z 1647.50 2013-08-13T11:05:57Z 1648.50 2013-08-13T11:06:04Z 1649.10 2013-08-13T11:06:10Z 1649.90 2013-08-13T11:06:18Z 1650.30 2013-08-13T11:06:22Z 1651.40 2013-08-13T11:06:29Z 1651.90 2013-08-13T11:06:34Z 1653.10 2013-08-13T11:06:42Z 1653.30 2013-08-13T11:06:43Z 1654.50 2013-08-13T11:06:51Z 1655.10 2013-08-13T11:06:56Z 1655.20 2013-08-13T11:06:57Z 1655.70 2013-08-13T11:07:02Z 1656.90 2013-08-13T11:07:10Z 1658.00 2013-08-13T11:07:17Z 1659.20 2013-08-13T11:07:24Z 1660.40 2013-08-13T11:07:32Z 1661.10 2013-08-13T11:07:38Z 1661.70 2013-08-13T11:07:43Z 1662.20 2013-08-13T11:07:47Z 1662.30 2013-08-13T11:08:38Z 1662.80 2013-08-13T11:08:44Z 1663.20 2013-08-13T11:08:51Z 1663.20 2013-08-13T11:08:59Z 1663.60 2013-08-13T11:09:07Z 1664.20 2013-08-13T11:09:15Z 1665.00 2013-08-13T11:09:24Z 1665.00 2013-08-13T11:09:25Z 1665.40 2013-08-13T11:09:29Z 1665.50 2013-08-13T11:09:34Z 1665.60 2013-08-13T11:09:38Z 1665.80 2013-08-13T11:09:53Z 1666.20 2013-08-13T11:09:59Z 1666.80 2013-08-13T11:10:06Z 1667.60 2013-08-13T11:10:13Z 1668.20 2013-08-13T11:10:20Z 1669.20 2013-08-13T11:10:26Z 1669.40 2013-08-13T11:10:28Z 1670.30 2013-08-13T11:10:36Z 1670.80 2013-08-13T11:10:40Z 1671.50 2013-08-13T11:10:47Z 1672.90 2013-08-13T11:10:55Z 1673.10 2013-08-13T11:10:57Z 1674.20 2013-08-13T11:11:05Z 1675.00 2013-08-13T11:11:12Z 1675.80 2013-08-13T11:11:19Z 1676.90 2013-08-13T11:11:26Z 1677.60 2013-08-13T11:11:31Z 1678.60 2013-08-13T11:11:40Z 1679.30 2013-08-13T11:11:46Z 1680.60 2013-08-13T11:11:54Z 1680.70 2013-08-13T11:11:55Z 1681.20 2013-08-13T11:11:59Z 1682.70 2013-08-13T11:12:09Z 1682.90 2013-08-13T11:12:11Z 1683.60 2013-08-13T11:12:18Z 1684.70 2013-08-13T11:12:26Z 1685.20 2013-08-13T11:12:30Z 1686.40 2013-08-13T11:12:39Z 1687.40 2013-08-13T11:12:44Z 1688.40 2013-08-13T11:12:52Z 1689.20 2013-08-13T11:12:59Z 1690.50 2013-08-13T11:13:08Z 1691.60 2013-08-13T11:13:17Z 1692.70 2013-08-13T11:13:25Z 1693.70 2013-08-13T11:13:33Z 1694.80 2013-08-13T11:13:42Z 1696.20 2013-08-13T11:13:51Z 1697.30 2013-08-13T11:13:59Z 1698.70 2013-08-13T11:14:07Z 1700.50 2013-08-13T11:14:17Z 1701.60 2013-08-13T11:14:24Z 1702.10 2013-08-13T11:14:27Z 1703.30 2013-08-13T11:14:35Z 1704.00 2013-08-13T11:14:40Z 1705.20 2013-08-13T11:14:47Z 1706.00 2013-08-13T11:14:52Z 1707.10 2013-08-13T11:15:00Z 1708.20 2013-08-13T11:15:07Z 1709.30 2013-08-13T11:15:14Z 1709.80 2013-08-13T11:15:19Z 1710.40 2013-08-13T11:15:26Z 1710.60 2013-08-13T11:15:27Z 1712.00 2013-08-13T11:15:38Z 1712.90 2013-08-13T11:15:46Z 1713.90 2013-08-13T11:15:53Z 1714.90 2013-08-13T11:16:00Z 1715.90 2013-08-13T11:16:08Z 1716.90 2013-08-13T11:16:15Z 1718.00 2013-08-13T11:16:24Z 1718.20 2013-08-13T11:16:25Z 1718.90 2013-08-13T11:16:30Z 1719.60 2013-08-13T11:16:37Z 1721.10 2013-08-13T11:16:45Z 1721.90 2013-08-13T11:16:51Z 1723.10 2013-08-13T11:17:00Z 1724.20 2013-08-13T11:17:08Z 1725.40 2013-08-13T11:17:15Z 1725.70 2013-08-13T11:17:17Z 1726.90 2013-08-13T11:17:26Z 1727.70 2013-08-13T11:17:32Z 1729.00 2013-08-13T11:17:40Z 1730.10 2013-08-13T11:17:47Z 1731.00 2013-08-13T11:17:54Z 1731.60 2013-08-13T11:17:59Z 1731.90 2013-08-13T11:18:05Z 1731.90 2013-08-13T11:18:12Z 1731.40 2013-08-13T11:18:17Z 1731.20 2013-08-13T11:18:18Z 1729.10 2013-08-13T11:18:24Z 1726.90 2013-08-13T11:18:28Z 1725.60 2013-08-13T11:18:30Z 1722.50 2013-08-13T11:18:35Z 1721.30 2013-08-13T11:18:37Z 1719.90 2013-08-13T11:18:41Z 1719.40 2013-08-13T11:18:42Z 1718.30 2013-08-13T11:18:46Z 1719.40 2013-08-13T11:18:53Z 1721.20 2013-08-13T11:19:01Z 1721.30 2013-08-13T11:19:06Z 1720.40 2013-08-13T11:19:11Z 1719.00 2013-08-13T11:19:15Z 1718.20 2013-08-13T11:19:17Z 1716.00 2013-08-13T11:19:22Z 1715.00 2013-08-13T11:19:24Z 1712.80 2013-08-13T11:19:29Z 1712.20 2013-08-13T11:19:32Z 1711.60 2013-08-13T11:19:35Z 1711.70 2013-08-13T11:19:40Z 1712.00 2013-08-13T11:19:45Z 1711.20 2013-08-13T11:19:50Z 1710.60 2013-08-13T11:19:52Z 1709.20 2013-08-13T11:19:56Z 1706.50 2013-08-13T11:20:02Z 1705.30 2013-08-13T11:20:04Z 1703.30 2013-08-13T11:20:09Z 1703.10 2013-08-13T11:20:13Z 1703.20 2013-08-13T11:20:14Z 1703.60 2013-08-13T11:20:17Z 1704.30 2013-08-13T11:20:22Z 1705.00 2013-08-13T11:20:27Z 1705.60 2013-08-13T11:20:32Z 1706.30 2013-08-13T11:20:38Z 1707.40 2013-08-13T11:20:45Z 1708.60 2013-08-13T11:20:52Z 1709.80 2013-08-13T11:20:59Z 1710.40 2013-08-13T11:21:04Z 1711.00 2013-08-13T11:21:10Z 1711.30 2013-08-13T11:21:16Z 1711.80 2013-08-13T11:21:22Z 1711.40 2013-08-13T11:21:28Z 1711.00 2013-08-13T11:21:30Z 1709.60 2013-08-13T11:21:34Z 1708.40 2013-08-13T11:21:38Z 1706.90 2013-08-13T11:21:42Z 1706.20 2013-08-13T11:21:44Z 1704.00 2013-08-13T11:21:50Z 1703.50 2013-08-13T11:21:52Z 1703.30 2013-08-13T11:21:53Z 1703.00 2013-08-13T11:21:59Z 1703.40 2013-08-13T11:22:03Z 1703.60 2013-08-13T11:22:05Z 1704.40 2013-08-13T11:22:09Z 1705.30 2013-08-13T11:22:15Z 1705.90 2013-08-13T11:22:20Z 1706.70 2013-08-13T11:22:26Z 1707.00 2013-08-13T11:22:32Z 1707.60 2013-08-13T11:22:38Z 1707.70 2013-08-13T11:22:44Z 1707.90 2013-08-13T11:22:50Z 1708.40 2013-08-13T11:22:57Z 1708.90 2013-08-13T11:23:03Z 1709.30 2013-08-13T11:23:07Z 1709.50 2013-08-13T11:23:09Z 1710.10 2013-08-13T11:23:16Z 1710.60 2013-08-13T11:23:22Z 1711.70 2013-08-13T11:23:29Z 1712.20 2013-08-13T11:23:34Z 1712.80 2013-08-13T11:23:42Z 1713.10 2013-08-13T11:23:46Z 1713.70 2013-08-13T11:23:54Z 1714.80 2013-08-13T11:24:02Z 1715.50 2013-08-13T11:24:10Z 1716.10 2013-08-13T11:24:16Z 1716.20 2013-08-13T11:24:17Z 1716.90 2013-08-13T11:24:24Z 1717.10 2013-08-13T11:24:29Z 1717.90 2013-08-13T11:24:39Z 1718.50 2013-08-13T11:24:46Z 1719.00 2013-08-13T11:24:52Z 1719.60 2013-08-13T11:25:00Z 1719.80 2013-08-13T11:25:03Z 1720.60 2013-08-13T11:25:12Z 1721.40 2013-08-13T11:25:19Z 1722.60 2013-08-13T11:25:30Z 1723.10 2013-08-13T11:25:35Z 1724.50 2013-08-13T11:25:45Z 1725.00 2013-08-13T11:25:48Z 1725.80 2013-08-13T11:25:55Z 1726.50 2013-08-13T11:26:02Z 1727.30 2013-08-13T11:26:08Z 1728.30 2013-08-13T11:26:16Z 1728.90 2013-08-13T11:26:20Z 1729.70 2013-08-13T11:26:25Z 1730.50 2013-08-13T11:26:33Z 1731.40 2013-08-13T11:26:41Z 1732.40 2013-08-13T11:26:49Z 1733.30 2013-08-13T11:26:57Z 1734.10 2013-08-13T11:27:07Z 1734.60 2013-08-13T11:27:16Z 1734.80 2013-08-13T11:27:21Z 1735.00 2013-08-13T11:27:28Z 1735.00 2013-08-13T11:27:32Z 1735.10 2013-08-13T11:27:39Z 1735.40 2013-08-13T11:27:43Z 1735.80 2013-08-13T11:27:50Z 1735.90 2013-08-13T11:27:51Z 1736.10 2013-08-13T11:28:00Z 1736.60 2013-08-13T11:28:08Z 1736.60 2013-08-13T11:28:09Z 1736.80 2013-08-13T11:28:15Z 1737.00 2013-08-13T11:28:21Z 1737.10 2013-08-13T11:28:22Z 1738.20 2013-08-13T11:28:29Z 1739.00 2013-08-13T11:28:35Z 1739.90 2013-08-13T11:28:42Z 1740.30 2013-08-13T11:28:47Z 1741.00 2013-08-13T11:28:53Z 1741.60 2013-08-13T11:29:00Z 1742.20 2013-08-13T11:29:07Z 1743.30 2013-08-13T11:29:14Z 1744.10 2013-08-13T11:29:20Z 1744.60 2013-08-13T11:29:27Z 1744.80 2013-08-13T11:29:35Z 1744.90 2013-08-13T11:29:41Z 1746.00 2013-08-13T11:29:49Z 1746.70 2013-08-13T11:29:58Z 1747.40 2013-08-13T11:30:06Z 1748.40 2013-08-13T11:30:12Z 1750.00 2013-08-13T11:30:19Z 1751.60 2013-08-13T11:30:26Z 1753.00 2013-08-13T11:30:32Z 1754.30 2013-08-13T11:30:40Z 1755.10 2013-08-13T11:30:45Z 1756.40 2013-08-13T11:30:53Z 1757.10 2013-08-13T11:30:59Z 1758.60 2013-08-13T11:31:08Z 1759.60 2013-08-13T11:31:16Z 1760.60 2013-08-13T11:31:22Z 1761.90 2013-08-13T11:31:31Z 1763.00 2013-08-13T11:31:37Z 1763.60 2013-08-13T11:31:41Z 1764.90 2013-08-13T11:31:50Z 1765.60 2013-08-13T11:31:58Z 1765.90 2013-08-13T11:32:05Z 1766.40 2013-08-13T11:32:11Z 1766.70 2013-08-13T11:32:15Z 1766.90 2013-08-13T11:32:19Z 1767.30 2013-08-13T11:32:25Z 1768.10 2013-08-13T11:32:34Z 1768.20 2013-08-13T11:32:36Z 1768.50 2013-08-13T11:32:42Z 1769.40 2013-08-13T11:32:49Z 1769.80 2013-08-13T11:32:56Z 1769.90 2013-08-13T11:32:57Z 1770.40 2013-08-13T11:33:06Z 1770.60 2013-08-13T11:33:07Z 1771.80 2013-08-13T11:33:12Z 1772.90 2013-08-13T11:33:20Z 1773.50 2013-08-13T11:33:26Z 1774.90 2013-08-13T11:33:34Z 1775.90 2013-08-13T11:33:38Z 1777.20 2013-08-13T11:33:46Z 1778.00 2013-08-13T11:33:51Z 1778.60 2013-08-13T11:33:54Z 1779.90 2013-08-13T11:34:01Z 1781.00 2013-08-13T11:34:10Z 1781.80 2013-08-13T11:34:18Z 1782.20 2013-08-13T11:34:23Z 1782.80 2013-08-13T11:34:29Z 1783.60 2013-08-13T11:34:41Z 1784.30 2013-08-13T11:34:45Z 1785.60 2013-08-13T11:34:53Z 1786.70 2013-08-13T11:35:00Z 1787.60 2013-08-13T11:35:07Z 1788.30 2013-08-13T11:35:13Z 1789.60 2013-08-13T11:35:22Z 1790.70 2013-08-13T11:35:30Z 1791.90 2013-08-13T11:35:38Z 1792.20 2013-08-13T11:35:40Z 1793.40 2013-08-13T11:35:49Z 1793.60 2013-08-13T11:35:51Z 1795.00 2013-08-13T11:35:59Z 1795.80 2013-08-13T11:36:04Z 1797.10 2013-08-13T11:36:11Z 1797.80 2013-08-13T11:36:18Z 1798.90 2013-08-13T11:36:25Z 1800.10 2013-08-13T11:36:33Z 1801.40 2013-08-13T11:36:44Z 1801.80 2013-08-13T11:36:49Z 1802.50 2013-08-13T11:36:54Z 1803.50 2013-08-13T11:37:02Z 1804.20 2013-08-13T11:37:10Z 1804.90 2013-08-13T11:37:15Z 1805.20 2013-08-13T11:37:18Z 1805.90 2013-08-13T11:37:25Z 1806.00 2013-08-13T11:37:27Z 1806.90 2013-08-13T11:37:35Z 1808.30 2013-08-13T11:37:40Z 1808.90 2013-08-13T11:37:44Z 1809.80 2013-08-13T11:37:51Z 1810.50 2013-08-13T11:37:58Z 1811.60 2013-08-13T11:38:06Z 1812.00 2013-08-13T11:38:10Z 1813.60 2013-08-13T11:38:19Z 1814.10 2013-08-13T11:38:25Z 1814.50 2013-08-13T11:38:28Z 1814.90 2013-08-13T11:38:32Z 1815.60 2013-08-13T11:38:40Z 1816.10 2013-08-13T11:38:48Z 1817.30 2013-08-13T11:38:56Z 1818.10 2013-08-13T11:39:00Z 1819.50 2013-08-13T11:39:09Z 1820.20 2013-08-13T11:39:16Z 1820.60 2013-08-13T11:39:18Z 1821.60 2013-08-13T11:39:24Z 1822.40 2013-08-13T11:39:28Z 1823.30 2013-08-13T11:39:36Z 1824.70 2013-08-13T11:39:48Z 1825.60 2013-08-13T11:39:56Z 1826.60 2013-08-13T11:40:05Z 1827.40 2013-08-13T11:40:14Z 1828.10 2013-08-13T11:40:21Z 1828.90 2013-08-13T11:40:29Z 1829.50 2013-08-13T11:40:36Z 1830.50 2013-08-13T11:40:45Z 1830.60 2013-08-13T11:40:47Z 1830.70 2013-08-13T11:40:51Z 1831.30 2013-08-13T11:41:01Z 1831.80 2013-08-13T11:41:06Z 1832.50 2013-08-13T11:41:13Z 1833.20 2013-08-13T11:41:20Z 1834.10 2013-08-13T11:41:26Z 1835.10 2013-08-13T11:41:33Z 1836.20 2013-08-13T11:41:41Z 1837.10 2013-08-13T11:41:48Z 1838.20 2013-08-13T11:41:56Z 1839.00 2013-08-13T11:42:04Z 1839.90 2013-08-13T11:42:12Z 1840.20 2013-08-13T11:42:17Z 1840.20 2013-08-13T11:42:24Z 1840.70 2013-08-13T11:42:32Z 1840.80 2013-08-13T11:42:39Z 1841.60 2013-08-13T11:42:45Z 1842.20 2013-08-13T11:42:49Z 1843.60 2013-08-13T11:42:56Z 1845.70 2013-08-13T11:43:02Z 1846.00 2013-08-13T11:43:03Z 1847.10 2013-08-13T11:43:07Z 1848.80 2013-08-13T11:43:17Z 1849.20 2013-08-13T11:43:20Z 1850.10 2013-08-13T11:43:26Z 1850.50 2013-08-13T11:43:29Z 1851.20 2013-08-13T11:43:37Z 1852.10 2013-08-13T11:43:43Z 1852.80 2013-08-13T11:43:50Z 1853.80 2013-08-13T11:43:57Z 1854.80 2013-08-13T11:44:02Z 1855.80 2013-08-13T11:44:10Z 1856.10 2013-08-13T11:44:13Z 1856.70 2013-08-13T11:44:17Z 1857.70 2013-08-13T11:44:25Z 1858.00 2013-08-13T11:44:27Z 1859.00 2013-08-13T11:44:35Z 1859.40 2013-08-13T11:44:37Z 1860.10 2013-08-13T11:44:41Z 1860.50 2013-08-13T11:44:43Z 1862.00 2013-08-13T11:44:52Z 1862.70 2013-08-13T11:44:56Z 1863.70 2013-08-13T11:45:04Z 1864.00 2013-08-13T11:45:06Z 1865.50 2013-08-13T11:45:15Z 1866.30 2013-08-13T11:45:20Z 1866.50 2013-08-13T11:45:21Z 1867.70 2013-08-13T11:45:28Z 1868.70 2013-08-13T11:45:34Z 1868.90 2013-08-13T11:45:35Z 1869.50 2013-08-13T11:45:39Z 1869.70 2013-08-13T11:45:41Z 1870.50 2013-08-13T11:45:47Z 1871.20 2013-08-13T11:45:52Z 1871.70 2013-08-13T11:45:56Z 1872.20 2013-08-13T11:46:01Z 1873.00 2013-08-13T11:46:09Z 1873.70 2013-08-13T11:46:17Z 1874.50 2013-08-13T11:46:22Z 1875.70 2013-08-13T11:46:31Z 1877.00 2013-08-13T11:46:39Z 1877.00 2013-08-13T11:46:40Z 1877.70 2013-08-13T11:46:45Z 1878.50 2013-08-13T11:46:50Z 1879.70 2013-08-13T11:46:57Z 1880.80 2013-08-13T11:47:05Z 1882.20 2013-08-13T11:47:13Z 1882.70 2013-08-13T11:47:18Z 1884.00 2013-08-13T11:47:25Z 1884.70 2013-08-13T11:47:28Z 1885.20 2013-08-13T11:47:32Z 1886.10 2013-08-13T11:47:38Z 1886.70 2013-08-13T11:47:42Z 1887.20 2013-08-13T11:47:45Z 1888.10 2013-08-13T11:47:51Z 1888.50 2013-08-13T11:47:59Z 1889.20 2013-08-13T11:48:07Z 1889.40 2013-08-13T11:48:08Z 1889.90 2013-08-13T11:48:10Z 1891.10 2013-08-13T11:48:19Z 1891.60 2013-08-13T11:48:26Z 1892.30 2013-08-13T11:48:33Z 1892.60 2013-08-13T11:48:37Z 1893.30 2013-08-13T11:48:43Z 1893.50 2013-08-13T11:48:44Z 1894.40 2013-08-13T11:48:53Z 1894.80 2013-08-13T11:48:56Z 1895.70 2013-08-13T11:49:04Z 1895.80 2013-08-13T11:49:06Z 1896.50 2013-08-13T11:49:13Z 1897.70 2013-08-13T11:49:18Z 1898.10 2013-08-13T11:49:20Z 1899.30 2013-08-13T11:49:26Z 1900.60 2013-08-13T11:49:34Z 1901.30 2013-08-13T11:49:39Z 1901.80 2013-08-13T11:49:43Z 1903.30 2013-08-13T11:49:53Z 1904.10 2013-08-13T11:50:01Z 1905.60 2013-08-13T11:50:11Z 1906.60 2013-08-13T11:50:19Z 1906.70 2013-08-13T11:50:20Z 1907.60 2013-08-13T11:50:28Z 1907.70 2013-08-13T11:50:30Z 1909.60 2013-08-13T11:50:38Z 1910.20 2013-08-13T11:50:41Z 1910.80 2013-08-13T11:50:45Z 1912.70 2013-08-13T11:50:55Z 1912.80 2013-08-13T11:50:56Z 1913.70 2013-08-13T11:51:02Z 1914.10 2013-08-13T11:51:04Z 1914.80 2013-08-13T11:51:10Z 1915.50 2013-08-13T11:51:15Z 1916.50 2013-08-13T11:51:22Z 1917.40 2013-08-13T11:51:29Z 1919.00 2013-08-13T11:51:38Z 1920.10 2013-08-13T11:51:46Z 1920.70 2013-08-13T11:51:52Z 1921.00 2013-08-13T11:51:59Z 1921.20 2013-08-13T11:52:05Z 1921.30 2013-08-13T11:52:07Z 1921.30 2013-08-13T11:52:13Z 1921.30 2013-08-13T11:52:20Z 1921.20 2013-08-13T11:52:26Z 1921.30 2013-08-13T11:52:31Z 1921.30 2013-08-13T11:52:38Z 1921.30 2013-08-13T11:52:43Z 1921.50 2013-08-13T11:52:48Z 1921.20 2013-08-13T11:52:54Z 1921.20 2013-08-13T11:53:00Z 1921.50 2013-08-13T11:53:06Z 1922.10 2013-08-13T11:53:12Z 1922.30 2013-08-13T11:53:18Z 1922.90 2013-08-13T11:53:26Z 1922.90 2013-08-13T11:53:27Z 1923.10 2013-08-13T11:53:31Z 1923.30 2013-08-13T11:53:37Z 1923.60 2013-08-13T11:53:43Z 1924.30 2013-08-13T11:53:50Z 1924.80 2013-08-13T11:53:56Z 1925.60 2013-08-13T11:54:04Z 1926.20 2013-08-13T11:54:09Z 1926.60 2013-08-13T11:54:15Z 1926.80 2013-08-13T11:54:18Z 1927.50 2013-08-13T11:54:25Z 1927.80 2013-08-13T11:54:33Z 1928.10 2013-08-13T11:54:38Z 1928.70 2013-08-13T11:54:46Z 1929.40 2013-08-13T11:54:54Z 1929.90 2013-08-13T11:54:58Z 1930.50 2013-08-13T11:55:03Z 1931.10 2013-08-13T11:55:09Z 1931.70 2013-08-13T11:55:15Z 1932.50 2013-08-13T11:55:22Z 1932.70 2013-08-13T11:55:26Z 1933.10 2013-08-13T11:55:31Z 1934.50 2013-08-13T11:55:40Z 1935.10 2013-08-13T11:55:45Z 1935.90 2013-08-13T11:55:53Z 1936.70 2013-08-13T11:56:00Z 1938.20 2013-08-13T11:56:08Z 1939.60 2013-08-13T11:56:16Z 1939.90 2013-08-13T11:56:19Z 1941.00 2013-08-13T11:56:25Z 1941.70 2013-08-13T11:56:28Z 1942.70 2013-08-13T11:56:36Z 1943.30 2013-08-13T11:56:40Z 1943.80 2013-08-13T11:56:44Z 1945.20 2013-08-13T11:56:53Z 1945.40 2013-08-13T11:56:54Z 1946.00 2013-08-13T11:56:58Z 1946.90 2013-08-13T11:57:04Z 1948.00 2013-08-13T11:57:13Z 1948.20 2013-08-13T11:57:15Z 1948.80 2013-08-13T11:57:19Z 1950.10 2013-08-13T11:57:28Z 1950.80 2013-08-13T11:57:34Z 1951.10 2013-08-13T11:57:37Z 1952.50 2013-08-13T11:57:44Z 1953.20 2013-08-13T11:57:47Z 1954.20 2013-08-13T11:57:56Z 1955.10 2013-08-13T11:58:04Z 1955.90 2013-08-13T11:58:12Z 1956.60 2013-08-13T11:58:19Z 1957.60 2013-08-13T11:58:26Z 1958.10 2013-08-13T11:58:31Z 1958.50 2013-08-13T11:58:36Z 1958.50 2013-08-13T11:58:44Z 1957.80 2013-08-13T11:58:49Z 1957.00 2013-08-13T11:58:52Z 1954.80 2013-08-13T11:58:58Z 1953.80 2013-08-13T11:59:00Z 1953.20 2013-08-13T11:59:01Z 1949.60 2013-08-13T11:59:08Z 1948.50 2013-08-13T11:59:10Z 1947.80 2013-08-13T11:59:12Z 1944.80 2013-08-13T11:59:16Z 1941.80 2013-08-13T11:59:22Z 1942.00 2013-08-13T11:59:26Z 1943.10 2013-08-13T11:59:31Z 1943.30 2013-08-13T11:59:37Z 1943.80 2013-08-13T11:59:45Z 1944.60 2013-08-13T11:59:53Z 1944.70 2013-08-13T11:59:54Z 1945.40 2013-08-13T11:59:59Z 1946.50 2013-08-13T12:00:06Z 1947.40 2013-08-13T12:00:14Z 1948.30 2013-08-13T12:00:21Z 1949.40 2013-08-13T12:00:29Z 1949.70 2013-08-13T12:00:31Z 1950.30 2013-08-13T12:00:36Z 1951.40 2013-08-13T12:00:45Z 1951.50 2013-08-13T12:00:46Z 1951.80 2013-08-13T12:00:49Z 1952.20 2013-08-13T12:00:53Z 1953.10 2013-08-13T12:01:01Z 1953.60 2013-08-13T12:01:04Z 1954.60 2013-08-13T12:01:11Z 1954.80 2013-08-13T12:01:13Z 1955.50 2013-08-13T12:01:19Z 1956.40 2013-08-13T12:01:26Z 1956.80 2013-08-13T12:01:29Z 1957.50 2013-08-13T12:01:35Z 1958.30 2013-08-13T12:01:43Z 1959.70 2013-08-13T12:01:53Z 1960.30 2013-08-13T12:01:57Z 1960.60 2013-08-13T12:01:59Z 1961.10 2013-08-13T12:02:03Z 1961.40 2013-08-13T12:02:06Z 1962.30 2013-08-13T12:02:14Z 1963.60 2013-08-13T12:02:20Z 1965.10 2013-08-13T12:02:28Z 1966.30 2013-08-13T12:02:35Z 1967.20 2013-08-13T12:02:41Z 1968.30 2013-08-13T12:02:48Z 1969.20 2013-08-13T12:02:54Z 1969.90 2013-08-13T12:03:00Z 1970.20 2013-08-13T12:03:07Z 1971.20 2013-08-13T12:03:11Z 1972.70 2013-08-13T12:03:16Z 1973.50 2013-08-13T12:03:21Z 1974.90 2013-08-13T12:03:29Z 1975.10 2013-08-13T12:03:31Z 1976.60 2013-08-13T12:03:39Z 1978.30 2013-08-13T12:03:47Z 1979.70 2013-08-13T12:03:54Z 1980.90 2013-08-13T12:04:00Z 1982.20 2013-08-13T12:04:07Z 1982.80 2013-08-13T12:04:14Z 1983.40 2013-08-13T12:04:21Z 1984.10 2013-08-13T12:04:29Z 1984.50 2013-08-13T12:04:37Z 1985.00 2013-08-13T12:04:41Z 1985.30 2013-08-13T12:04:48Z 1985.30 2013-08-13T12:04:50Z 1985.40 2013-08-13T12:04:54Z 1985.90 2013-08-13T12:09:41Z 1985.80 2013-08-13T12:09:44Z 1985.20 2013-08-13T12:09:49Z 1983.60 2013-08-13T12:09:54Z 1980.90 2013-08-13T12:09:59Z 1977.90 2013-08-13T12:10:03Z 1977.90 2013-08-13T12:10:04Z 1974.60 2013-08-13T12:10:08Z 1973.00 2013-08-13T12:10:10Z 1969.70 2013-08-13T12:10:15Z 1967.60 2013-08-13T12:10:20Z 1963.80 2013-08-13T12:10:26Z 1962.20 2013-08-13T12:10:29Z 1959.90 2013-08-13T12:10:32Z 1958.20 2013-08-13T12:10:37Z 1957.90 2013-08-13T12:10:43Z 1957.60 2013-08-13T12:10:45Z 1956.40 2013-08-13T12:10:49Z 1955.30 2013-08-13T12:10:54Z 1954.60 2013-08-13T12:10:56Z 1952.80 2013-08-13T12:11:00Z 1950.80 2013-08-13T12:11:04Z 1948.70 2013-08-13T12:11:09Z 1946.40 2013-08-13T12:11:14Z 1945.50 2013-08-13T12:11:16Z 1942.60 2013-08-13T12:11:22Z 1938.70 2013-08-13T12:11:28Z 1936.00 2013-08-13T12:11:32Z 1933.10 2013-08-13T12:11:36Z 1929.50 2013-08-13T12:11:41Z 1927.30 2013-08-13T12:11:45Z 1924.90 2013-08-13T12:11:50Z 1923.10 2013-08-13T12:11:55Z 1922.00 2013-08-13T12:11:58Z 1921.10 2013-08-13T12:12:03Z 1920.70 2013-08-13T12:12:08Z 1920.40 2013-08-13T12:12:12Z 1920.30 2013-08-13T12:12:18Z 1921.00 2013-08-13T12:12:24Z 1921.90 2013-08-13T12:12:30Z 1922.60 2013-08-13T12:12:37Z 1923.40 2013-08-13T12:12:45Z 1924.10 2013-08-13T12:12:51Z 1924.60 2013-08-13T12:12:58Z 1924.80 2013-08-13T12:13:04Z 1925.10 2013-08-13T12:13:11Z 1925.10 2013-08-13T12:13:16Z 1925.10 2013-08-13T12:13:23Z 1925.80 2013-08-13T12:13:31Z 1926.60 2013-08-13T12:13:39Z 1927.40 2013-08-13T12:13:46Z 1927.70 2013-08-13T12:13:53Z 1927.80 2013-08-13T12:14:00Z 1927.80 2013-08-13T12:14:07Z 1928.00 2013-08-13T12:14:15Z 1928.20 2013-08-13T12:14:21Z 1928.50 2013-08-13T12:14:27Z 1929.30 2013-08-13T12:14:35Z 1929.60 2013-08-13T12:14:40Z 1929.80 2013-08-13T12:14:47Z 1930.00 2013-08-13T12:14:53Z 1930.40 2013-08-13T12:15:00Z 1930.50 2013-08-13T12:15:04Z 1930.50 2013-08-13T12:15:06Z 1930.80 2013-08-13T12:15:13Z 1931.10 2013-08-13T12:15:19Z 1931.40 2013-08-13T12:15:21Z 1932.00 2013-08-13T12:15:28Z 1932.20 2013-08-13T12:15:35Z 1932.60 2013-08-13T12:15:41Z 1932.60 2013-08-13T12:15:47Z 1932.20 2013-08-13T12:15:55Z 1931.70 2013-08-13T12:16:01Z 1931.00 2013-08-13T12:16:05Z 1930.40 2013-08-13T12:16:08Z 1928.50 2013-08-13T12:16:14Z 1926.10 2013-08-13T12:16:23Z 1925.80 2013-08-13T12:16:26Z 1925.70 2013-08-13T12:16:28Z 1926.00 2013-08-13T12:16:36Z 1926.10 2013-08-13T12:16:38Z 1926.10 2013-08-13T12:16:42Z 1925.90 2013-08-13T12:16:47Z 1924.80 2013-08-13T12:16:52Z 1924.50 2013-08-13T12:16:53Z 1923.70 2013-08-13T12:16:57Z 1924.10 2013-08-13T12:17:06Z 1924.50 2013-08-13T12:17:15Z 1924.60 2013-08-13T12:17:21Z 1925.10 2013-08-13T12:17:27Z 1926.00 2013-08-13T12:17:34Z 1926.50 2013-08-13T12:17:39Z 1927.20 2013-08-13T12:17:45Z 1928.50 2013-08-13T12:17:53Z 1929.10 2013-08-13T12:17:59Z 1929.60 2013-08-13T12:18:06Z 1929.90 2013-08-13T12:18:12Z 1929.90 2013-08-13T12:18:19Z 1929.90 2013-08-13T12:18:25Z 1930.10 2013-08-13T12:18:33Z 1930.00 2013-08-13T12:18:39Z 1929.90 2013-08-13T12:18:42Z 1929.40 2013-08-13T12:18:45Z 1928.10 2013-08-13T12:18:51Z 1927.00 2013-08-13T12:18:54Z 1926.00 2013-08-13T12:18:57Z 1925.10 2013-08-13T12:19:15Z 1925.20 2013-08-13T12:19:16Z 1924.90 2013-08-13T12:19:22Z 1924.10 2013-08-13T12:19:29Z 1924.00 2013-08-13T12:19:30Z 1923.50 2013-08-13T12:19:34Z 1923.20 2013-08-13T12:19:36Z 1922.90 2013-08-13T12:19:38Z 1921.30 2013-08-13T12:19:44Z 1919.20 2013-08-13T12:19:49Z 1917.90 2013-08-13T12:19:52Z 1916.90 2013-08-13T12:19:56Z 1914.00 2013-08-13T12:20:00Z 1912.20 2013-08-13T12:20:02Z 1909.80 2013-08-13T12:20:05Z 1905.80 2013-08-13T12:20:11Z 1902.20 2013-08-13T12:20:16Z 1899.50 2013-08-13T12:20:19Z 1895.30 2013-08-13T12:20:23Z 1893.00 2013-08-13T12:20:25Z 1889.80 2013-08-13T12:20:28Z 1887.70 2013-08-13T12:20:31Z 1886.80 2013-08-13T12:20:32Z 1881.70 2013-08-13T12:20:38Z 1880.70 2013-08-13T12:20:39Z 1876.70 2013-08-13T12:20:43Z 1873.30 2013-08-13T12:20:46Z 1869.10 2013-08-13T12:20:50Z 1863.50 2013-08-13T12:20:55Z 1863.50 2013-08-13T12:20:56Z 1858.90 2013-08-13T12:21:00Z 1857.60 2013-08-13T12:21:01Z 1855.40 2013-08-13T12:21:03Z 1851.20 2013-08-13T12:21:07Z 1847.80 2013-08-13T12:21:13Z 1847.40 2013-08-13T12:21:14Z 1846.10 2013-08-13T12:21:17Z 1844.50 2013-08-13T12:21:20Z 1843.20 2013-08-13T12:21:23Z 1842.10 2013-08-13T12:21:25Z 1841.10 2013-08-13T12:21:27Z 1838.70 2013-08-13T12:21:31Z 1835.60 2013-08-13T12:21:35Z 1832.20 2013-08-13T12:21:39Z 1830.70 2013-08-13T12:21:41Z 1827.70 2013-08-13T12:21:46Z 1824.40 2013-08-13T12:21:50Z 1822.50 2013-08-13T12:21:52Z 1818.30 2013-08-13T12:21:57Z 1814.80 2013-08-13T12:22:02Z 1811.90 2013-08-13T12:22:06Z 1808.90 2013-08-13T12:22:10Z 1808.90 2013-08-13T12:22:11Z 1805.20 2013-08-13T12:22:16Z 1805.20 2013-08-13T12:22:17Z 1802.20 2013-08-13T12:22:21Z 1798.10 2013-08-13T12:22:29Z 1795.90 2013-08-13T12:22:35Z 1794.60 2013-08-13T12:22:38Z 1791.40 2013-08-13T12:22:44Z 1787.70 2013-08-13T12:22:50Z 1784.60 2013-08-13T12:22:54Z 1781.10 2013-08-13T12:23:00Z 1780.50 2013-08-13T12:23:01Z 1777.70 2013-08-13T12:23:05Z 1775.40 2013-08-13T12:23:08Z 1772.20 2013-08-13T12:23:12Z 1770.00 2013-08-13T12:23:15Z 1768.20 2013-08-13T12:23:18Z 1766.10 2013-08-13T12:23:22Z 1765.90 2013-08-13T12:23:23Z 1765.20 2013-08-13T12:23:27Z 1764.70 2013-08-13T12:23:30Z 1761.20 2013-08-13T12:23:38Z 1760.40 2013-08-13T12:23:40Z 1757.70 2013-08-13T12:23:45Z 1755.40 2013-08-13T12:23:49Z 1754.20 2013-08-13T12:23:52Z 1752.30 2013-08-13T12:23:55Z 1751.00 2013-08-13T12:23:57Z 1749.60 2013-08-13T12:23:59Z 1746.60 2013-08-13T12:24:04Z 1746.00 2013-08-13T12:24:05Z 1743.10 2013-08-13T12:24:11Z 1741.30 2013-08-13T12:24:16Z 1740.40 2013-08-13T12:24:18Z 1738.80 2013-08-13T12:24:25Z 1738.30 2013-08-13T12:24:27Z 1736.80 2013-08-13T12:24:30Z 1734.60 2013-08-13T12:24:33Z 1730.80 2013-08-13T12:24:37Z 1728.90 2013-08-13T12:24:39Z 1725.80 2013-08-13T12:24:43Z 1723.30 2013-08-13T12:24:46Z 1722.60 2013-08-13T12:24:47Z 1719.60 2013-08-13T12:24:52Z 1718.80 2013-08-13T12:24:53Z 1714.60 2013-08-13T12:24:58Z 1712.50 2013-08-13T12:25:00Z 1708.80 2013-08-13T12:25:04Z 1705.20 2013-08-13T12:25:09Z 1704.30 2013-08-13T12:25:10Z 1700.00 2013-08-13T12:25:14Z 1695.30 2013-08-13T12:25:18Z 1694.10 2013-08-13T12:25:19Z 1690.80 2013-08-13T12:25:22Z 1685.70 2013-08-13T12:25:27Z 1683.50 2013-08-13T12:25:30Z 1678.60 2013-08-13T12:25:34Z 1675.40 2013-08-13T12:25:37Z 1673.20 2013-08-13T12:25:39Z 1668.30 2013-08-13T12:25:44Z 1664.70 2013-08-13T12:25:48Z 1661.90 2013-08-13T12:25:52Z 1660.70 2013-08-13T12:25:55Z 1659.60 2013-08-13T12:25:57Z 1658.40 2013-08-13T12:25:59Z 1655.60 2013-08-13T12:26:03Z 1652.40 2013-08-13T12:26:07Z 1651.50 2013-08-13T12:26:08Z 1649.70 2013-08-13T12:26:10Z 1644.90 2013-08-13T12:26:15Z 1640.80 2013-08-13T12:26:19Z 1640.80 2013-08-13T12:26:20Z 1636.70 2013-08-13T12:26:24Z 1630.70 2013-08-13T12:26:29Z 1626.70 2013-08-13T12:26:32Z 1622.90 2013-08-13T12:26:35Z 1620.70 2013-08-13T12:26:37Z 1618.90 2013-08-13T12:26:39Z 1614.40 2013-08-13T12:26:43Z 1613.00 2013-08-13T12:26:45Z 1607.60 2013-08-13T12:26:49Z 1605.50 2013-08-13T12:26:51Z 1601.30 2013-08-13T12:26:58Z 1600.70 2013-08-13T12:26:59Z 1599.80 2013-08-13T12:27:00Z 1596.30 2013-08-13T12:27:04Z 1592.70 2013-08-13T12:27:08Z 1591.70 2013-08-13T12:27:09Z 1585.90 2013-08-13T12:27:16Z 1584.90 2013-08-13T12:27:17Z 1581.40 2013-08-13T12:27:21Z 1579.10 2013-08-13T12:27:24Z 1576.80 2013-08-13T12:27:27Z 1574.40 2013-08-13T12:27:30Z 1569.90 2013-08-13T12:27:35Z 1569.90 2013-08-13T12:27:36Z 1566.80 2013-08-13T12:27:39Z 1561.40 2013-08-13T12:27:44Z 1557.00 2013-08-13T12:27:48Z 1552.50 2013-08-13T12:27:52Z 1550.30 2013-08-13T12:27:54Z 1546.20 2013-08-13T12:27:58Z 1544.10 2013-08-13T12:28:01Z 1543.20 2013-08-13T12:28:02Z 1539.30 2013-08-13T12:28:06Z 1536.10 2013-08-13T12:28:10Z 1532.80 2013-08-13T12:28:14Z 1532.00 2013-08-13T12:28:15Z 1528.00 2013-08-13T12:28:20Z 1525.60 2013-08-13T12:28:23Z 1524.00 2013-08-13T12:28:25Z 1524.00 2013-08-13T12:28:26Z 1522.70 2013-08-13T12:28:28Z 1520.60 2013-08-13T12:28:35Z 1519.20 2013-08-13T12:28:39Z 1516.30 2013-08-13T12:28:43Z 1514.30 2013-08-13T12:28:45Z 1510.80 2013-08-13T12:28:49Z 1507.60 2013-08-13T12:28:55Z 1504.40 2013-08-13T12:28:59Z 1501.00 2013-08-13T12:29:03Z 1494.40 2013-08-13T12:29:09Z 1489.10 2013-08-13T12:29:14Z 1488.10 2013-08-13T12:29:16Z 1486.20 2013-08-13T12:29:18Z 1483.70 2013-08-13T12:29:21Z 1480.80 2013-08-13T12:29:25Z 1479.40 2013-08-13T12:29:27Z 1477.80 2013-08-13T12:29:29Z 1474.20 2013-08-13T12:29:34Z 1472.40 2013-08-13T12:29:37Z 1471.20 2013-08-13T12:29:39Z 1470.60 2013-08-13T12:29:40Z 1467.90 2013-08-13T12:29:46Z 1466.20 2013-08-13T12:29:49Z 1464.30 2013-08-13T12:29:52Z 1463.00 2013-08-13T12:29:54Z 1460.00 2013-08-13T12:29:58Z 1457.40 2013-08-13T12:30:01Z 1455.60 2013-08-13T12:30:03Z 1453.80 2013-08-13T12:30:06Z 1451.00 2013-08-13T12:30:09Z 1447.90 2013-08-13T12:30:12Z 1442.20 2013-08-13T12:30:18Z 1439.20 2013-08-13T12:30:21Z 1435.60 2013-08-13T12:30:25Z 1433.60 2013-08-13T12:30:28Z 1432.40 2013-08-13T12:30:31Z 1430.70 2013-08-13T12:30:34Z 1430.10 2013-08-13T12:30:35Z 1427.00 2013-08-13T12:30:41Z 1423.60 2013-08-13T12:30:46Z 1419.70 2013-08-13T12:30:51Z 1416.10 2013-08-13T12:30:55Z 1413.50 2013-08-13T12:30:59Z 1411.80 2013-08-13T12:31:01Z 1408.20 2013-08-13T12:31:06Z 1407.60 2013-08-13T12:31:07Z 1406.90 2013-08-13T12:31:09Z 1406.50 2013-08-13T12:31:12Z 1404.90 2013-08-13T12:36:12Z 1403.70 2013-08-13T12:37:19Z 1403.80 2013-08-13T12:37:30Z 1403.70 2013-08-13T12:38:10Z 1402.40 2013-08-13T12:38:15Z 1401.60 2013-08-13T12:38:18Z 1401.00 2013-08-13T12:38:23Z 1400.80 2013-08-13T12:38:29Z 1400.00 2013-08-13T12:38:33Z 1397.40 2013-08-13T12:38:38Z 1394.90 2013-08-13T12:38:42Z 1393.40 2013-08-13T12:38:44Z 1390.80 2013-08-13T12:38:47Z 1387.90 2013-08-13T12:38:50Z 1386.00 2013-08-13T12:38:52Z 1384.10 2013-08-13T12:38:54Z 1384.10 2013-08-13T12:38:55Z 1380.30 2013-08-13T12:38:59Z 1375.80 2013-08-13T12:39:03Z 1374.80 2013-08-13T12:39:04Z 1370.80 2013-08-13T12:39:08Z 1367.10 2013-08-13T12:39:12Z 1362.80 2013-08-13T12:39:17Z 1361.10 2013-08-13T12:39:21Z 1359.10 2013-08-13T12:39:25Z 1357.20 2013-08-13T12:39:28Z 1356.40 2013-08-13T12:39:29Z 1354.80 2013-08-13T12:39:31Z 1351.30 2013-08-13T12:39:35Z 1347.80 2013-08-13T12:39:39Z 1344.70 2013-08-13T12:39:43Z 1344.10 2013-08-13T12:39:44Z 1343.50 2013-08-13T12:39:46Z 1341.70 2013-08-13T12:39:50Z 1339.30 2013-08-13T12:39:54Z 1336.70 2013-08-13T12:39:57Z 1333.40 2013-08-13T12:40:00Z 1328.90 2013-08-13T12:40:04Z 1322.90 2013-08-13T12:40:09Z 1322.90 2013-08-13T12:40:10Z 1318.00 2013-08-13T12:40:14Z 1314.50 2013-08-13T12:40:17Z 1310.00 2013-08-13T12:40:21Z 1305.70 2013-08-13T12:40:25Z 1302.80 2013-08-13T12:40:28Z 1300.40 2013-08-13T12:40:31Z 1299.00 2013-08-13T12:40:33Z 1298.40 2013-08-13T12:40:35Z 1297.20 2013-08-13T12:40:37Z 1294.80 2013-08-13T12:40:41Z 1292.30 2013-08-13T12:40:45Z 1291.70 2013-08-13T12:40:46Z 1289.30 2013-08-13T12:40:50Z 1288.40 2013-08-13T12:40:52Z 1286.60 2013-08-13T12:40:55Z 1285.90 2013-08-13T12:40:56Z 1283.40 2013-08-13T12:41:00Z 1279.90 2013-08-13T12:41:04Z 1278.30 2013-08-13T12:41:06Z 1273.70 2013-08-13T12:41:14Z 1270.90 2013-08-13T12:41:17Z 1266.80 2013-08-13T12:41:21Z 1265.80 2013-08-13T12:41:22Z 1263.90 2013-08-13T12:41:25Z 1262.20 2013-08-13T12:41:27Z 1260.70 2013-08-13T12:41:29Z 1260.10 2013-08-13T12:41:30Z 1258.90 2013-08-13T12:41:39Z 1259.10 2013-08-13T12:41:40Z 1259.10 2013-08-13T12:41:44Z 1258.20 2013-08-13T12:41:49Z 1257.50 2013-08-13T12:41:52Z 1256.70 2013-08-13T12:41:54Z 1255.70 2013-08-13T12:41:56Z 1252.80 2013-08-13T12:42:01Z 1250.60 2013-08-13T12:42:04Z 1245.40 2013-08-13T12:42:09Z 1241.30 2013-08-13T12:42:13Z 1239.50 2013-08-13T12:42:16Z 1236.20 2013-08-13T12:42:20Z 1233.70 2013-08-13T12:42:23Z 1231.20 2013-08-13T12:42:26Z 1228.30 2013-08-13T12:42:29Z 1226.60 2013-08-13T12:42:31Z 1224.10 2013-08-13T12:42:34Z 1221.90 2013-08-13T12:42:37Z 1221.10 2013-08-13T12:42:38Z 1220.30 2013-08-13T12:42:40Z 1218.70 2013-08-13T12:42:42Z 1215.00 2013-08-13T12:42:46Z 1212.90 2013-08-13T12:42:48Z 1208.90 2013-08-13T12:42:51Z 1204.90 2013-08-13T12:42:54Z 1201.00 2013-08-13T12:42:58Z 1199.00 2013-08-13T12:43:02Z 1198.70 2013-08-13T12:43:03Z 1197.50 2013-08-13T12:43:06Z 1192.90 2013-08-13T12:43:10Z 1189.60 2013-08-13T12:43:12Z 1185.10 2013-08-13T12:43:15Z 1182.80 2013-08-13T12:43:17Z 1181.80 2013-08-13T12:43:18Z 1178.20 2013-08-13T12:43:23Z 1176.60 2013-08-13T12:43:26Z 1175.40 2013-08-13T12:43:28Z 1174.70 2013-08-13T12:43:30Z 1171.30 2013-08-13T12:43:35Z 1168.00 2013-08-13T12:43:39Z 1164.90 2013-08-13T12:43:42Z 1163.80 2013-08-13T12:43:43Z 1159.00 2013-08-13T12:43:47Z 1157.80 2013-08-13T12:43:48Z 1152.97 2013-08-13T12:43:52Z 1150.50 2013-08-13T12:43:55Z 1149.30 2013-08-13T12:43:56Z 1142.85 2013-08-13T12:44:01Z 1140.05 2013-08-13T12:44:03Z 1136.02 2013-08-13T12:44:06Z 1131.04 2013-08-13T12:44:10Z 1126.24 2013-08-13T12:44:14Z 1122.20 2013-08-13T12:44:17Z 1118.08 2013-08-13T12:44:21Z 1115.47 2013-08-13T12:44:23Z 1111.95 2013-08-13T12:44:26Z 1109.77 2013-08-13T12:44:28Z 1107.71 2013-08-13T12:44:30Z 1105.95 2013-08-13T12:44:32Z 1103.57 2013-08-13T12:44:35Z 1100.40 2013-08-13T12:44:39Z 1098.29 2013-08-13T12:44:42Z 1096.95 2013-08-13T12:44:45Z 1095.25 2013-08-13T12:44:48Z 1091.15 2013-08-13T12:44:54Z 1087.55 2013-08-13T12:44:58Z 1082.15 2013-08-13T12:45:03Z 1077.43 2013-08-13T12:45:07Z 1074.95 2013-08-13T12:45:10Z 1071.22 2013-08-13T12:45:13Z 1067.14 2013-08-13T12:45:17Z 1065.09 2013-08-13T12:45:20Z 1063.93 2013-08-13T12:45:22Z 1062.30 2013-08-13T12:45:25Z 1060.05 2013-08-13T12:45:29Z 1056.85 2013-08-13T12:45:34Z 1056.83 2013-08-13T12:45:35Z 1053.84 2013-08-13T12:45:40Z 1052.46 2013-08-13T12:45:43Z 1052.19 2013-08-13T12:45:44Z 1051.70 2013-08-13T12:45:46Z 1051.15 2013-08-13T12:45:50Z 1050.55 2013-08-13T12:45:57Z 1050.69 2013-08-13T12:46:01Z 1050.85 2013-08-13T12:46:02Z 1051.58 2013-08-13T12:46:06Z 1051.68 2013-08-13T12:46:10Z 1050.69 2013-08-13T12:46:15Z 1049.29 2013-08-13T12:46:19Z 1045.84 2013-08-13T12:46:25Z 1045.82 2013-08-13T12:46:26Z 1043.41 2013-08-13T12:46:30Z 1042.02 2013-08-13T12:46:36Z 1041.83 2013-08-13T12:46:40Z 1041.58 2013-08-13T12:46:46Z 1041.34 2013-08-13T12:46:47Z 1039.48 2013-08-13T12:46:53Z 1036.27 2013-08-13T12:46:57Z 1034.08 2013-08-13T12:46:59Z 1029.52 2013-08-13T12:47:03Z 1028.04 2013-08-13T12:47:06Z 1027.34 2013-08-13T12:47:09Z 1026.71 2013-08-13T12:47:12Z 1026.42 2013-08-13T12:47:13Z 1025.81 2013-08-13T12:47:15Z 1024.95 2013-08-13T12:47:18Z 1022.77 2013-08-13T12:47:22Z 1020.96 2013-08-13T12:47:25Z 1018.10 2013-08-13T12:47:30Z 1017.61 2013-08-13T12:47:31Z 1015.86 2013-08-13T12:47:37Z 1014.97 2013-08-13T12:47:43Z 1013.62 2013-08-13T12:47:49Z 1012.75 2013-08-13T12:47:54Z 1011.98 2013-08-13T12:47:59Z 1010.95 2013-08-13T12:48:04Z 1009.75 2013-08-13T12:48:10Z 1008.95 2013-08-13T12:48:13Z 1008.20 2013-08-13T12:48:18Z 1008.34 2013-08-13T12:48:21Z 1008.62 2013-08-13T12:48:23Z 1008.26 2013-08-13T12:48:28Z 1006.89 2013-08-13T12:48:33Z 1005.18 2013-08-13T12:48:37Z 1004.14 2013-08-13T12:48:39Z 1001.75 2013-08-13T12:48:44Z 999.83 2013-08-13T12:48:49Z 997.74 2013-08-13T12:48:54Z 995.93 2013-08-13T12:48:59Z 993.65 2013-08-13T12:49:06Z 991.98 2013-08-13T12:49:13Z 991.60 2013-08-13T12:49:15Z 991.01 2013-08-13T12:49:19Z 989.54 2013-08-13T12:49:26Z 988.43 2013-08-13T12:49:29Z 987.12 2013-08-13T12:49:33Z 985.43 2013-08-13T12:49:40Z 984.90 2013-08-13T12:49:43Z 983.92 2013-08-13T12:49:47Z 983.53 2013-08-13T12:49:48Z 982.64 2013-08-13T12:49:50Z 979.50 2013-08-13T12:49:54Z 978.50 2013-08-13T12:49:55Z 972.79 2013-08-13T12:50:00Z 971.88 2013-08-13T12:50:01Z 969.71 2013-08-13T12:50:05Z 969.56 2013-08-13T12:50:06Z 969.80 2013-08-13T12:50:12Z 970.48 2013-08-13T12:50:19Z 970.48 2013-08-13T12:50:22Z 970.26 2013-08-13T12:50:26Z 970.46 2013-08-13T12:50:31Z 970.97 2013-08-13T12:50:35Z 970.40 2013-08-13T12:50:41Z 968.30 2013-08-13T12:50:46Z 965.07 2013-08-13T12:50:50Z 961.22 2013-08-13T12:50:53Z 957.33 2013-08-13T12:50:56Z 954.89 2013-08-13T12:50:59Z 952.80 2013-08-13T12:51:04Z 947.69 2013-08-13T12:51:09Z 941.01 2013-08-13T12:51:13Z 937.02 2013-08-13T12:51:16Z 936.14 2013-08-13T12:51:17Z 936.31 2013-08-13T12:51:20Z 937.95 2013-08-13T12:51:23Z 939.87 2013-08-13T12:51:27Z 940.21 2013-08-13T12:51:28Z 940.30 2013-08-13T12:51:29Z 939.91 2013-08-13T12:51:31Z 937.87 2013-08-13T12:51:34Z 934.36 2013-08-13T12:51:37Z 927.24 2013-08-13T12:51:43Z 926.45 2013-08-13T12:51:44Z 924.37 2013-08-13T12:51:49Z 923.27 2013-08-13T12:51:52Z 920.93 2013-08-13T12:51:55Z 918.24 2013-08-13T12:51:58Z 916.31 2013-08-13T12:52:00Z 913.70 2013-08-13T12:52:03Z 912.16 2013-08-13T12:52:05Z 910.67 2013-08-13T12:52:07Z 908.42 2013-08-13T12:52:10Z 906.70 2013-08-13T12:52:12Z 902.01 2013-08-13T12:52:16Z 895.56 2013-08-13T12:52:22Z 894.33 2013-08-13T12:52:23Z 891.14 2013-08-13T12:52:26Z 888.71 2013-08-13T12:52:29Z 887.84 2013-08-13T12:52:32Z 887.52 2013-08-13T12:52:35Z 886.37 2013-08-13T12:52:41Z 884.97 2013-08-13T12:52:46Z 882.15 2013-08-13T12:52:52Z 881.01 2013-08-13T12:52:54Z 878.45 2013-08-13T12:52:58Z 875.15 2013-08-13T12:53:04Z 874.09 2013-08-13T12:53:07Z 872.31 2013-08-13T12:53:12Z 872.07 2013-08-13T12:53:13Z 871.53 2013-08-13T12:53:18Z 871.00 2013-08-13T12:53:22Z 870.35 2013-08-13T12:53:25Z 869.33 2013-08-13T12:53:30Z 868.50 2013-08-13T12:53:33Z 866.31 2013-08-13T12:53:36Z 861.65 2013-08-13T12:53:40Z 858.06 2013-08-13T12:53:43Z 854.16 2013-08-13T12:53:47Z 852.68 2013-08-13T12:53:49Z 850.43 2013-08-13T12:53:53Z 849.40 2013-08-13T12:53:56Z 848.77 2013-08-13T12:54:01Z 848.66 2013-08-13T12:54:02Z 847.69 2013-08-13T12:54:08Z 847.27 2013-08-13T12:54:11Z 847.98 2013-08-13T12:54:17Z 848.65 2013-08-13T12:54:23Z 848.70 2013-08-13T12:54:26Z 848.60 2013-08-13T12:54:28Z 847.77 2013-08-13T12:54:34Z 847.04 2013-08-13T12:54:43Z 847.05 2013-08-13T12:54:45Z 846.59 2013-08-13T12:55:03Z 846.44 2013-08-13T12:55:10Z 846.52 2013-08-13T12:55:17Z 846.55 2013-08-13T12:55:18Z 846.56 2013-08-13T12:55:22Z 846.29 2013-08-13T12:55:40Z 846.53 2013-08-13T12:55:47Z